股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21828 | 港交摩通四六沽A | 0.044 | 0.044 | 0.022 | 0.027 | -0.016 | -37.209 | 9.17百萬 | 27.23萬 | 0.11 | 0.10 |
21829 | 吉利法興四九購B | 0.094 | 0.101 | 0.094 | 0.099 | +0.007 | +7.609 | 100.00萬 | 9.69萬 | 0.09 | 0.11 |
21830 | 平安摩利四七沽A | 0.075 | 0.075 | 0.058 | 0.067 | -0.012 | -15.19 | 5.32百萬 | 34.03萬 | 0.16 | 0.14 |
21831 | 港交法巴四八購B | 0.047 | 0.075 | 0.047 | 0.067 | +0.019 | +39.583 | 2.24千萬 | 1.44百萬 | 0.03 | 0.04 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.33 | 0.31 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.127 | +0.015 | +13.393 | 0 | 0 | 0.10 | 0.10 |
21835 | 美團匯豐四九沽B | 0.037 | 0.04 | 0.035 | 0.038 | +0.001 | +2.703 | 4.77千萬 | 1.76百萬 | 0.06 | 0.07 |
21837 | 騰訊匯豐四八購C | 0.13 | 0.13 | 0.13 | 0.128 | -0.018 | -12.329 | 44.00萬 | 5.72萬 | 0.08 | 0.07 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.40 | 0.36 |
21839 | 平安中銀四八購C | 0.149 | 0.188 | 0.144 | 0.166 | +0.022 | +15.278 | 3.26百萬 | 49.77萬 | 0.09 | 0.11 |
21840 | 國航瑞銀四乙購A | 0.022 | 0.03 | 0.022 | 0.03 | +0.007 | +30.435 | 2.40百萬 | 6.09萬 | 0.02 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.072 | 0.073 | 0.068 | 0.068 | -0.003 | -4.225 | 7.52百萬 | 53.60萬 | 0.07 | 0.07 |
21842 | 石藥瑞銀四乙購A | 0.057 | 0.064 | 0.057 | 0.064 | +0.015 | +30.612 | 1.50百萬 | 9.35萬 | 0.04 | 0.05 |
21844 | 平安瑞銀四六購D | 0.022 | 0.028 | 0.021 | 0.024 | +0.003 | +14.286 | 6.54百萬 | 15.34萬 | 0.02 | 0.02 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.40 | 0.36 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.019 | -0.004 | -17.391 | 0 | 0 | 0.02 | 0.02 |
21848 | 信光瑞銀五九購A | 0.26 | 0.26 | 0.246 | 0.233 | +0.004 | +1.747 | 20.00萬 | 5.06萬 | 0.26 | 0.32 |
21849 | 美團瑞銀四六沽A | 0.046 | 0.056 | 0.043 | 0.049 | +0.003 | +6.522 | 2.43千萬 | 1.20百萬 | 0.12 | 0.14 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.061 | 0.061 | 0.061 | 0.06 | +0.001 | +1.695 | 50.00萬 | 3.05萬 | 0.05 | 0.06 |
21853 | 平安法興四六購D | 0.024 | 0.035 | 0.023 | 0.029 | +0.007 | +31.818 | 9.18百萬 | 27.39萬 | 0.01 | 0.02 |
21854 | 中海法興四甲購A | 0.082 | 0.091 | 0.082 | 0.092 | +0.021 | +29.577 | 4.00萬 | 3530 | 0.06 | 0.06 |
21855 | 信藥法興四九購A | 0.079 | 0.079 | 0.072 | 0.072 | +0.001 | +1.408 | 1.37百萬 | 10.56萬 | 0.05 | 0.06 |
21857 | 港交法興四七購B | 0.036 | 0.062 | 0.036 | 0.053 | +0.015 | +39.474 | 9.76百萬 | 52.10萬 | 0.02 | 0.03 |
21858 | 瑞聲法興四六購A | 0.104 | 0.106 | 0.104 | 0.095 | +0.01 | +11.765 | 5.50萬 | 5730 | 0.11 | 0.14 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.042 | 0.064 | 0.038 | 0.056 | +0.017 | +43.59 | 3.11億 | 1.87千萬 | 0.03 | 0.03 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.47 | 0.44 |
21862 | 港交摩通四九購C | 0.06 | 0.086 | 0.057 | 0.078 | +0.019 | +32.203 | 3.35億 | 2.00千萬 | 0.04 | 0.04 |
21863 | 中海摩通四八購A | 0.046 | 0.046 | 0.046 | 0.046 | +0.017 | +58.621 | 95.75萬 | 4.40萬 | 0.02 | 0.03 |
21864 | 嗶哩花旗四七購A | 0.124 | 0.124 | 0.106 | 0.107 | +0.008 | +8.081 | 41.20萬 | 4.90萬 | 0.08 | 0.08 |
21865 | 建行花旗四五購A | 0 | 0 | 0 | 0.168 | +0.026 | +18.31 | 0 | 0 | 0.13 | 0.14 |
21866 | 港交花旗四七購B | 0.052 | 0.063 | 0.052 | 0.057 | +0.016 | +39.024 | 1.45百萬 | 8.03萬 | 0.03 | 0.03 |
21867 | 匯豐花旗四六購B | 0.159 | 0.159 | 0.159 | 0.159 | -0.005 | -3.049 | 4.00萬 | 6360 | 0.12 | 0.12 |
21868 | 友邦花旗五九購A | 0.047 | 0.053 | 0.047 | 0.051 | +0.006 | +13.333 | 1.55百萬 | 8.07萬 | 0.04 | 0.05 |
21869 | 平安匯豐四九購C | 0.07 | 0.07 | 0.07 | 0.073 | +0.012 | +19.672 | 30.00萬 | 2.10萬 | 0.04 | 0.04 |
21870 | 李寧匯豐四六購A | 0.043 | 0.058 | 0.043 | 0.05 | +0.002 | +4.167 | 45.00萬 | 2.25萬 | 0.03 | 0.05 |
21871 | 恒指匯豐四八購A | 0.113 | 0.134 | 0.11 | 0.12 | +0.005 | +4.348 | 5.93億 | 6.60千萬 | 0.08 | 0.09 |
21872 | 恒指匯豐四七購B | 0.106 | 0.126 | 0.106 | 0.117 | +0.007 | +6.364 | 9.91百萬 | 1.18百萬 | 0.08 | 0.09 |
21873 | 恒指法巴四乙購A | 0.2 | 0.222 | 0.2 | 0.206 | +0.003 | +1.478 | 2.73百萬 | 57.26萬 | 0.16 | 0.17 |
21874 | 恒指法巴四乙沽A | 0.105 | 0.107 | 0.103 | 0.107 | -0.006 | -5.31 | 3.20百萬 | 33.86萬 | 0.14 | 0.14 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.45 | 0.43 |
21876 | 港交摩利四七購B | 0.043 | 0.065 | 0.039 | 0.057 | +0.017 | +42.5 | 3.55千萬 | 2.00百萬 | 0.03 | 0.03 |
21877 | 友邦摩利五九購A | 0.047 | 0.054 | 0.045 | 0.051 | +0.005 | +10.87 | 9.17百萬 | 45.91萬 | 0.04 | 0.05 |
21879 | 工行摩利四八購A | 0.13 | 0.13 | 0.117 | 0.123 | +0.014 | +12.844 | 16.20萬 | 2.00萬 | 0.10 | 0.09 |
21880 | 美團摩利四六購C | 0.48 | 0.48 | 0.48 | 0.465 | -0.015 | -3.125 | 1.50萬 | 7200 | 0.32 | 0.30 |
21881 | 美團摩利四九購C | 0.32 | 0.32 | 0.305 | 0.305 | -0.02 | -6.154 | 26.50萬 | 8.29萬 | 0.22 | 0.21 |
21882 | 港交匯豐四九購C | 0.053 | 0.083 | 0.053 | 0.074 | +0.021 | +39.623 | 7.74千萬 | 5.62百萬 | 0.04 | 0.04 |
21884 | 港交法巴四七購B | 0.051 | 0.063 | 0.051 | 0.056 | +0.015 | +36.585 | 1.68千萬 | 1.00百萬 | 0.03 | 0.03 |
21885 | 港交法巴四九購B | 0.098 | 0.125 | 0.098 | 0.117 | +0.027 | +30 | 8.49百萬 | 97.93萬 | 0.06 | 0.07 |
21887 | 比迪法巴四十購B | 0.135 | 0.135 | 0.135 | 0.144 | +0.012 | +9.091 | 5.00萬 | 6750 | 0.15 | 0.16 |
21888 | 海螺法興四乙購A | 0.057 | 0.06 | 0.056 | 0.056 | -0.002 | -3.448 | 3.07百萬 | 17.74萬 | 0.06 | 0.06 |
21890 | 九毛法興五三購A | 0.063 | 0.068 | 0.063 | 0.066 | 0 | 0 | 1.75百萬 | 11.79萬 | 0.07 | 0.09 |
21891 | 騰訊法興四七沽A | 0.021 | 0.021 | 0.016 | 0.02 | +0.001 | +5.263 | 1.13千萬 | 21.91萬 | 0.05 | 0.06 |
21892 | 阿里法興四九沽B | 0.102 | 0.102 | 0.091 | 0.096 | -0.004 | -4 | 4.55百萬 | 43.62萬 | 0.12 | 0.12 |
21893 | 騰訊法興四六購C | 0.108 | 0.129 | 0.098 | 0.103 | -0.023 | -18.254 | 38.00萬 | 4.00萬 | 0.05 | 0.05 |
21894 | 阿里法興四九購C | 0.067 | 0.077 | 0.065 | 0.07 | +0.001 | +1.449 | 1.80千萬 | 1.27百萬 | 0.06 | 0.06 |
21895 | 中移中銀四乙購A | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 | +5.263 | 12.00萬 | 6.00萬 | 0.43 | 0.41 |
21897 | 阿里中銀四乙購B | 0.187 | 0.187 | 0.186 | 0.186 | +0.005 | +2.762 | 24.50萬 | 4.56萬 | 0.16 | 0.17 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.078 | 0.093 | 0.078 | 0.084 | +0.007 | +9.091 | 2.65百萬 | 23.29萬 | 0.09 | 0.10 |
21901 | 港交摩通四乙沽A | 0.14 | 0.14 | 0.117 | 0.123 | -0.021 | -14.583 | 3.39億 | 4.32千萬 | 0.19 | 0.18 |
21902 | 中壽摩通四乙購A | 0.139 | 0.148 | 0.136 | 0.142 | +0.007 | +5.185 | 2.26百萬 | 32.30萬 | 0.09 | 0.09 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.57 | +0.06 | +3.974 | 0 | 0 | 1.62 | 1.48 |
21904 | 招金摩通五六購A | 0.335 | 0.335 | 0.335 | 0.335 | +0.025 | +8.065 | 5.00萬 | 1.68萬 | 0.35 | 0.33 |
21907 | 恒科摩通四甲購A | 0.123 | 0.123 | 0.123 | 0.116 | 0 | 0 | 5.00萬 | 6150 | 0.09 | 0.10 |
21909 | 中企摩通四乙購B | 0.209 | 0.209 | 0.209 | 0.212 | +0.004 | +1.923 | 3.50百萬 | 73.15萬 | 0.17 | 0.17 |
21911 | 恒指摩通四八購B | 0.178 | 0.2 | 0.174 | 0.187 | +0.007 | +3.889 | 4.98百萬 | 90.93萬 | 0.14 | 0.15 |
21912 | 李寧摩通四七購A | 0.066 | 0.084 | 0.066 | 0.07 | +0.001 | +1.449 | 2.04百萬 | 16.51萬 | 0.04 | 0.08 |
21913 | 港交摩通四六購A | 0.025 | 0.035 | 0.025 | 0.031 | +0.013 | +72.222 | 1.05千萬 | 33.77萬 | 0.01 | 0.02 |
21915 | 港交瑞銀四七購B | 0.04 | 0.065 | 0.04 | 0.056 | +0.017 | +43.59 | 2.98千萬 | 1.68百萬 | 0.03 | 0.03 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.47 | 0.44 |
21919 | 中海瑞銀四八購A | 0.038 | 0.046 | 0.036 | 0.045 | +0.016 | +55.172 | 3.10百萬 | 12.92萬 | 0.02 | 0.03 |
21921 | 恒指瑞銀四七購B | 0.109 | 0.132 | 0.108 | 0.118 | +0.008 | +7.273 | 2.85千萬 | 3.28百萬 | 0.08 | 0.09 |
21922 | 港交瑞銀四九購C | 0.06 | 0.084 | 0.058 | 0.076 | +0.018 | +31.034 | 5.87千萬 | 4.51百萬 | 0.04 | 0.04 |
21923 | 平安瑞銀四七沽A | 0.04 | 0.041 | 0.028 | 0.035 | -0.007 | -16.667 | 1.00千萬 | 34.47萬 | 0.10 | 0.09 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.036 | 0.038 | 0.035 | 0.038 | +0.002 | +5.556 | 4.25百萬 | 15.78萬 | 0.06 | 0.07 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0.179 | 0.218 | 0.167 | 0.168 | -0.032 | -16 | 8.17百萬 | 1.60百萬 | 0.08 | 0.07 |
21929 | 騰訊花旗四六購B | 0.137 | 0.172 | 0.135 | 0.135 | -0.017 | -11.184 | 2.35百萬 | 37.24萬 | 0.07 | 0.06 |
21930 | 港交花旗四六購A | 0 | 0 | 0 | 0.042 | +0.014 | +50 | 0 | 0 | 0.02 | 0.02 |
21931 | 美團花旗四乙沽A | 0.045 | 0.046 | 0.043 | 0.045 | +0.002 | +4.651 | 2.45百萬 | 10.85萬 | 0.06 | 0.07 |
21932 | 美團花旗四七購C | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.30 | 0.28 |
21933 | 海螺麥銀四乙購A | 0.065 | 0.065 | 0.065 | 0.064 | +0.001 | +1.587 | 10.00萬 | 6500 | 0.07 | 0.06 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.134 | 0.149 | 0.134 | 0.14 | +0.006 | +4.478 | 1.52千萬 | 2.08百萬 | 0.09 | 0.09 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0.082 | 0.082 | 0.076 | 0.071 | -0.018 | -20.225 | 34.00萬 | 2.70萬 | 0.17 | 0.16 |
21939 | 美團瑞銀四九沽A | 0.026 | 0.029 | 0.026 | 0.027 | +0.001 | +3.846 | 4.11千萬 | 1.13百萬 | 0.04 | 0.05 |
21940 | 阿里瑞銀四九沽B | 0.103 | 0.104 | 0.089 | 0.097 | -0.004 | -3.96 | 3.00百萬 | 28.94萬 | 0.13 | 0.12 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0.11 | 0.143 | 0.11 | 0.127 | +0.025 | +24.51 | 70.00萬 | 8.77萬 | 0.09 | 0.10 |
21943 | 工行星展四五購A | 0.113 | 0.126 | 0.106 | 0.124 | +0.016 | +14.815 | 68.00萬 | 7.58萬 | 0.09 | 0.09 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0.029 | 0.032 | 0.014 | 0.018 | -0.017 | -48.571 | 2.91千萬 | 57.41萬 | 0.10 | 0.09 |
21947 | 友邦瑞銀五九購A | 0.06 | 0.06 | 0.053 | 0.056 | +0.006 | +12 | 50.00萬 | 2.76萬 | 0.04 | 0.05 |
21948 | 港交瑞銀四六購A | 0.024 | 0.041 | 0.024 | 0.037 | +0.013 | +54.167 | 1.93百萬 | 6.56萬 | 0.02 | 0.02 |
21949 | 李寧華泰四六購A | 0.046 | 0.064 | 0.046 | 0.048 | +0.001 | +2.128 | 1.29千萬 | 71.45萬 | 0.02 | 0.05 |
21950 | 南中麥銀五七購A | 0.215 | 0.215 | 0.215 | 0.216 | +0.003 | +1.408 | 2.00萬 | 4300 | 0.21 | 0.22 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.26 | 0.25 |
21952 | 嗶哩麥銀四九購A | 0.138 | 0.15 | 0.136 | 0.136 | +0.007 | +5.426 | 3.80百萬 | 54.34萬 | 0.10 | 0.10 |
21953 | 康方麥銀四八購A | 0.151 | 0.156 | 0.149 | 0.15 | +0.009 | +6.383 | 80.00萬 | 12.16萬 | 0.14 | 0.15 |
21954 | 快手麥銀四十購A | 0.073 | 0.078 | 0.067 | 0.067 | -0.003 | -4.286 | 45.00萬 | 3.32萬 | 0.05 | 0.05 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.233 | +0.007 | +3.097 | 0 | 0 | 0.22 | 0.21 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.045 | 0.056 | 0.038 | 0.038 | +0.022 | +137.5 | 6.80百萬 | 36.05萬 | 0.02 | 0.02 |
21958 | 友邦高盛五九購A | 0.044 | 0.05 | 0.043 | 0.046 | +0.002 | +4.545 | 2.09百萬 | 9.81萬 | 0.04 | 0.05 |
21959 | 港交高盛四七購A | 0.039 | 0.064 | 0.039 | 0.056 | +0.016 | +40 | 2.21百萬 | 12.75萬 | 0.03 | 0.03 |
21960 | 中交匯豐四九購A | 0.233 | 0.242 | 0.23 | 0.242 | +0.016 | +7.08 | 1.65百萬 | 38.78萬 | 0.22 | 0.20 |
21961 | 天齊法興五九購A | 0.12 | 0.13 | 0.116 | 0.121 | +0.007 | +6.14 | 4.59百萬 | 54.93萬 | 0.18 | 0.20 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.71 | 0.67 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21965 | 友邦摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.52 | 0.50 |
21972 | 港交花旗四六沽A | 0.017 | 0.019 | 0.014 | 0.018 | -0.012 | -40 | 3.20百萬 | 5.50萬 | 0.10 | 0.09 |
21974 | 恒指花旗四六沽B | 0.066 | 0.067 | 0.052 | 0.059 | -0.005 | -7.813 | 8.27千萬 | 4.83百萬 | 0.10 | 0.10 |
21975 | 恒指花旗四七購A | 0.113 | 0.136 | 0.111 | 0.125 | +0.009 | +7.759 | 1.11千萬 | 1.32百萬 | 0.08 | 0.09 |
21977 | 恒指花旗四八購A | 0.128 | 0.142 | 0.126 | 0.129 | +0.007 | +5.738 | 3.85億 | 5.22千萬 | 0.09 | 0.10 |
21978 | 中壽花旗四乙購A | 0.132 | 0.146 | 0.131 | 0.138 | +0.007 | +5.344 | 1.05千萬 | 1.46百萬 | 0.09 | 0.09 |
21979 | 信光花旗五六購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.34 | 0.40 |
21980 | 小米花旗四八購A | 0.207 | 0.218 | 0.207 | 0.218 | 0 | 0 | 1.08百萬 | 23.09萬 | 0.20 | 0.19 |
21981 | 協鑫花旗四九購A | 0.07 | 0.076 | 0.068 | 0.071 | +0.002 | +2.899 | 2.06百萬 | 14.98萬 | 0.08 | 0.11 |
21982 | 美團麥銀四七購B | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 | -3.409 | 10.00萬 | 4.25萬 | 0.31 | 0.29 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.164 | +0.026 | +18.841 | 0 | 0 | 0.12 | 0.13 |
21984 | 騰訊國君四八購B | 0.13 | 0.145 | 0.122 | 0.122 | -0.019 | -13.475 | 58.00萬 | 7.41萬 | 0.07 | 0.07 |
21985 | 港交國君四九購B | 0.059 | 0.072 | 0.056 | 0.068 | +0.019 | +38.776 | 2.81百萬 | 18.89萬 | 0.03 | 0.04 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.39 | 0.37 |
21989 | 商湯星展四九購A | 0.017 | 0.017 | 0.013 | 0.013 | +0.003 | +30 | 4.06百萬 | 6.11萬 | 0.01 | 0.01 |
21990 | 平安星展四六購A | 0 | 0 | 0 | 0.028 | +0.007 | +33.333 | 0 | 0 | 0.01 | 0.02 |
21991 | 匯豐摩利四六購B | 0.246 | 0.27 | 0.244 | 0.265 | 0 | 0 | 1.83百萬 | 46.54萬 | 0.21 | 0.19 |
21993 | 港交摩利四六沽A | 0.029 | 0.03 | 0.015 | 0.018 | -0.016 | -47.059 | 1.96千萬 | 40.68萬 | 0.10 | 0.09 |
21994 | 恒指瑞銀四八購A | 0.115 | 0.137 | 0.112 | 0.122 | +0.005 | +4.274 | 13.38億 | 1.53億 | 0.09 | 0.10 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.36 | 0.33 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0.133 | 0.146 | 0.132 | 0.134 | +0.004 | +3.077 | 5.25百萬 | 73.88萬 | 0.09 | 0.09 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.072 | -0.003 | -4 | 0 | 0 | 0.09 | 0.09 |
22000 | 中壽華泰四乙購A | 0.129 | 0.141 | 0.129 | 0.132 | +0.005 | +3.937 | 1.17千萬 | 1.58百萬 | 0.08 | 0.08 |
22001 | 恒指中銀四乙購A | 0.118 | 0.135 | 0.118 | 0.124 | +0.005 | +4.202 | 29.00萬 | 3.81萬 | 0.09 | 0.10 |
22004 | 中移法巴四十購A | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.29 | 0.27 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
22006 | 建行法巴四十購A | 0.223 | 0.248 | 0.223 | 0.24 | +0.027 | +12.676 | 6.23百萬 | 1.52百萬 | 0.19 | 0.19 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
22008 | 阿里花旗四九購B | 0.069 | 0.079 | 0.068 | 0.07 | -0.003 | -4.11 | 1.95千萬 | 1.46百萬 | 0.06 | 0.06 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.22 | 0.21 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22011 | 小鵬匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0 | 0 | 0 | 0.079 | +0.004 | +5.333 | 0 | 0 | 0.08 | 0.10 |
22020 | 中壽法興四甲購A | 0.099 | 0.109 | 0.098 | 0.102 | +0.005 | +5.155 | 8.66百萬 | 88.32萬 | 0.06 | 0.06 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.048 | 0.06 | 0.048 | 0.055 | +0.01 | +22.222 | 1.74百萬 | 9.20萬 | 0.03 | 0.04 |
22027 | 中免法興五三購A | 0.104 | 0.111 | 0.104 | 0.109 | +0.005 | +4.808 | 4.25百萬 | 45.71萬 | 0.11 | 0.14 |
22028 | 中化法興四九購A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.27 | 0.27 |
22029 | 招金法興五六購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 | +8.197 | 2.00萬 | 6600 | 0.35 | 0.32 |
22030 | 蔚來法興五八購A | 0.051 | 0.052 | 0.051 | 0.05 | +0.012 | +31.579 | 25.00萬 | 1.29萬 | 0.04 | 0.05 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.39 | +0.04 | +2.963 | 0 | 0 | 1.46 | 1.34 |
22032 | 中金法興四乙購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 | +8.824 | 4000 | 148 | 0.03 | 0.04 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.21 | 0.19 |
22034 | 阿里麥銀四乙購B | 0.14 | 0.151 | 0.14 | 0.143 | +0.004 | +2.878 | 2.57百萬 | 36.04萬 | 0.12 | 0.12 |
22035 | 阿里麥銀五六購A | 0.108 | 0.116 | 0.108 | 0.112 | +0.004 | +3.704 | 2.58千萬 | 2.92百萬 | 0.09 | 0.10 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.06 | 0.07 |
22037 | 平安摩利四七沽B | 0.036 | 0.036 | 0.027 | 0.031 | -0.007 | -18.421 | 3.44百萬 | 10.38萬 | 0.09 | 0.08 |
22038 | 騰訊摩利四七沽A | 0.02 | 0.021 | 0.015 | 0.02 | +0.001 | +5.263 | 1.63千萬 | 28.88萬 | 0.05 | 0.06 |
22039 | 阿里摩利四九購B | 0.07 | 0.081 | 0.069 | 0.074 | 0 | 0 | 5.60百萬 | 42.43萬 | 0.06 | 0.06 |
22041 | 比迪摩利四甲沽A | 0.195 | 0.195 | 0.177 | 0.184 | -0.014 | -7.071 | 1.84百萬 | 33.04萬 | 0.19 | 0.18 |
22043 | 瑞聲摩利四六購A | 0 | 0 | 0 | 0.08 | +0.008 | +11.111 | 0 | 0 | 0.09 | 0.12 |
22044 | 騰訊摩利四六購D | 0.098 | 0.127 | 0.089 | 0.094 | -0.02 | -17.544 | 3.12千萬 | 3.40百萬 | 0.05 | 0.04 |
22045 | 阿里國君四九購B | 0.072 | 0.079 | 0.069 | 0.073 | 0 | 0 | 4.96百萬 | 36.64萬 | 0.06 | 0.07 |
22046 | 美團國君四九沽A | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 | +2.941 | 15.00萬 | 5250 | 0.05 | 0.07 |
22047 | 騰訊華泰四八購A | 0.087 | 0.104 | 0.082 | 0.085 | -0.013 | -13.265 | 1.20千萬 | 1.13百萬 | 0.05 | 0.05 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.06 | 0.07 |
22049 | 港交華泰四六沽A | 0.02 | 0.02 | 0.015 | 0.017 | -0.013 | -43.333 | 40.00萬 | 6600 | 0.10 | 0.09 |
22050 | 華啤匯豐四九購A | 0.228 | 0.25 | 0.216 | 0.216 | -0.028 | -11.475 | 8.74百萬 | 2.07百萬 | 0.17 | 0.21 |
22051 | 中海匯豐四甲購A | 0.077 | 0.088 | 0.076 | 0.087 | +0.022 | +33.846 | 1.14千萬 | 91.63萬 | 0.06 | 0.06 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.115 | -0.001 | -0.862 | 0 | 0 | 0.09 | 0.11 |
22053 | 創科匯豐四甲購A | 0.31 | 0.31 | 0.305 | 0.305 | +0.005 | +1.667 | 35.00萬 | 10.83萬 | 0.29 | 0.31 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.073 | +0.004 | +5.797 | 0 | 0 | 0.08 | 0.09 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.32 | 0.30 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.129 | 0.141 | 0.129 | 0.13 | +0.007 | +5.691 | 5.87百萬 | 80.17萬 | 0.08 | 0.08 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.31 | 0.29 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.087 | 0.089 | 0.083 | 0.085 | -0.001 | -1.163 | 1.43千萬 | 1.23百萬 | 0.09 | 0.08 |
22066 | 美團花旗四六購D | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
22067 | 蔚來摩通五八購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22068 | 美團摩通四九購E | 0.335 | 0.335 | 0.32 | 0.32 | -0.025 | -7.246 | 32.00萬 | 10.48萬 | 0.23 | 0.22 |
22069 | 友邦摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22070 | 中行摩通四九購A | 0.265 | 0.28 | 0.265 | 0.28 | +0.015 | +5.66 | 60.00萬 | 16.25萬 | 0.21 | 0.19 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
22072 | 恒指法興四六沽B | 0.031 | 0.032 | 0.024 | 0.028 | -0.003 | -9.677 | 24.68億 | 7.47千萬 | 0.06 | 0.06 |
22073 | 濰柴法興四十購A | 0.231 | 0.234 | 0.228 | 0.228 | -0.011 | -4.603 | 35.00萬 | 8.09萬 | 0.25 | 0.24 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.096 | 0.1 | 0.092 | 0.098 | +0.003 | +3.158 | 2.61千萬 | 2.50百萬 | 0.13 | 0.14 |
22076 | 美團摩利四八沽A | 0.023 | 0.024 | 0.022 | 0.024 | +0.001 | +4.348 | 7.51百萬 | 16.98萬 | 0.04 | 0.05 |
22077 | 瑞聲摩利四七沽A | 0.03 | 0.03 | 0.024 | 0.027 | -0.005 | -15.625 | 66.00萬 | 1.77萬 | 0.03 | 0.03 |
22078 | 李寧摩利四六購A | 0.047 | 0.047 | 0.047 | 0.045 | -0.002 | -4.255 | 10.00萬 | 4700 | 0.03 | 0.05 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0.033 | 0.039 | 0.031 | 0.037 | +0.004 | +12.121 | 1.76千萬 | 61.88萬 | 0.08 | 0.09 |
22083 | 阿里摩利四九沽C | 0.095 | 0.096 | 0.081 | 0.088 | -0.005 | -5.376 | 2.90千萬 | 2.63百萬 | 0.12 | 0.11 |
22084 | 中海華泰四八購A | 0.04 | 0.04 | 0.038 | 0.04 | +0.016 | +66.667 | 90.75萬 | 3.63萬 | 0.02 | 0.03 |
22085 | 美團星展四八沽A | 0.022 | 0.022 | 0.019 | 0.022 | +0.001 | +4.762 | 1.43百萬 | 2.81萬 | 0.04 | 0.04 |
22086 | 阿里花旗四乙沽A | 0.131 | 0.131 | 0.118 | 0.124 | -0.003 | -2.362 | 1.20千萬 | 1.47百萬 | 0.15 | 0.15 |
22087 | 瑞聲花旗四六購A | 0.058 | 0.064 | 0.05 | 0.054 | +0.007 | +14.894 | 4.36百萬 | 25.15萬 | 0.07 | 0.10 |
22088 | 友邦花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22090 | 平安花旗四七沽A | 0.035 | 0.036 | 0.024 | 0.028 | -0.01 | -26.316 | 1.71千萬 | 49.11萬 | 0.09 | 0.09 |
22091 | 快手花旗四七沽A | 0.065 | 0.065 | 0.051 | 0.06 | -0.001 | -1.639 | 8.78百萬 | 52.17萬 | 0.12 | 0.13 |
22093 | 騰訊摩通四七沽A | 0.02 | 0.021 | 0.015 | 0.02 | +0.002 | +11.111 | 5.28千萬 | 95.30萬 | 0.05 | 0.06 |
22095 | 平安摩通四七沽B | 0.035 | 0.035 | 0.025 | 0.031 | -0.007 | -18.421 | 9.17千萬 | 2.80百萬 | 0.10 | 0.09 |
22096 | 商湯麥銀四九購A | 0 | 0 | 0 | 0.03 | +0.013 | +76.471 | 0 | 0 | 0.02 | 0.02 |
22097 | 騰訊法巴五一購A | 0.21 | 0.21 | 0.21 | 0.21 | -0.018 | -7.895 | 5.00萬 | 1.05萬 | 0.14 | 0.14 |
22098 | 京東法巴五一購A | 0.209 | 0.223 | 0.201 | 0.208 | -0.003 | -1.422 | 5.31千萬 | 1.11千萬 | 0.15 | 0.16 |
22099 | 騰訊匯豐五七沽A | 0.084 | 0.088 | 0.079 | 0.088 | +0.004 | +4.762 | 7.56百萬 | 62.49萬 | 0.11 | 0.12 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0.043 | 0.047 | 0.043 | 0.045 | 0 | 0 | 2.60百萬 | 11.84萬 | 0.06 | 0.07 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.064 | 0.064 | 0.056 | 0.062 | -0.001 | -1.587 | 2.46百萬 | 15.10萬 | 0.10 | 0.10 |
22105 | 港交法興四六沽A | 0.103 | 0.103 | 0.076 | 0.084 | -0.032 | -27.586 | 3.44千萬 | 2.76百萬 | 0.20 | 0.19 |
22106 | 美團瑞銀四乙沽A | 0.044 | 0.045 | 0.044 | 0.045 | 0 | 0 | 6.15百萬 | 27.31萬 | 0.06 | 0.07 |
22108 | 阿里瑞銀四乙沽A | 0.13 | 0.13 | 0.118 | 0.123 | -0.003 | -2.381 | 1.50百萬 | 18.47萬 | 0.15 | 0.15 |
22109 | 騰訊瑞銀四七沽A | 0.02 | 0.021 | 0.015 | 0.02 | +0.002 | +11.111 | 1.08億 | 1.92百萬 | 0.05 | 0.06 |
22110 | 港交瑞銀四乙沽A | 0.136 | 0.139 | 0.114 | 0.123 | -0.019 | -13.38 | 3.84千萬 | 4.74百萬 | 0.19 | 0.18 |
22111 | 李寧瑞銀四六購A | 0.04 | 0.058 | 0.04 | 0.046 | +0.001 | +2.222 | 7.46百萬 | 35.88萬 | 0.03 | 0.05 |
22112 | 友邦瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.21 | 0.19 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22115 | 恒科瑞銀四甲購A | 0.108 | 0.108 | 0.108 | 0.105 | -0.001 | -0.943 | 40.00萬 | 4.32萬 | 0.09 | 0.09 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.37 | 0.33 |
22117 | 比迪法興四九沽A | 0.156 | 0.156 | 0.136 | 0.143 | -0.015 | -9.494 | 2.60百萬 | 36.01萬 | 0.15 | 0.15 |
22118 | 港交瑞銀四甲購A | 0.045 | 0.052 | 0.045 | 0.048 | +0.009 | +23.077 | 75.00萬 | 3.57萬 | 0.03 | 0.03 |
22120 | 中化瑞銀四九購A | 0.216 | 0.232 | 0.213 | 0.227 | +0.024 | +11.823 | 1.25千萬 | 2.76百萬 | 0.19 | 0.19 |
22121 | 平安花旗四六購B | 0 | 0 | 0 | 0.027 | +0.007 | +35 | 0 | 0 | 0.02 | 0.02 |
22122 | 平安華泰四七沽A | 0.073 | 0.075 | 0.058 | 0.067 | -0.008 | -10.667 | 5.18千萬 | 3.42百萬 | 0.16 | 0.14 |
22123 | 天齊瑞銀四十購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 15.00萬 | 2250 | 0.03 | 0.04 |
22124 | 中壽摩利四甲購A | 0.106 | 0.117 | 0.1 | 0.108 | +0.006 | +5.882 | 1.02千萬 | 1.11百萬 | 0.06 | 0.06 |
22125 | 中金摩利四乙購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22126 | 商湯摩利四七購A | 0.018 | 0.025 | 0.018 | 0.022 | +0.003 | +15.789 | 1.89百萬 | 4.12萬 | 0.02 | 0.02 |
22129 | 招行摩利四七購B | 0.345 | 0.385 | 0.345 | 0.38 | +0.075 | +24.59 | 45.50萬 | 16.98萬 | 0.27 | 0.25 |
22130 | 比迪匯豐四九購A | 0.076 | 0.087 | 0.076 | 0.08 | +0.008 | +11.111 | 2.55千萬 | 2.12百萬 | 0.08 | 0.09 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.075 | 0.089 | 0.074 | 0.081 | +0.01 | +14.085 | 2.12千萬 | 1.74百萬 | 0.08 | 0.09 |
22137 | 信義瑞銀四八購A | 0.072 | 0.082 | 0.072 | 0.078 | +0.004 | +5.405 | 2.61百萬 | 20.42萬 | 0.08 | 0.10 |
22138 | 國泰匯豐四乙購A | 0.107 | 0.115 | 0.107 | 0.115 | +0.005 | +4.545 | 2.16百萬 | 23.84萬 | 0.11 | 0.12 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.087 | 0.103 | 0.087 | 0.084 | -0.01 | -10.638 | 2.50百萬 | 24.39萬 | 0.09 | 0.12 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.55 | +0.07 | +4.73 | 0 | 0 | 1.61 | 1.47 |
22148 | 招行華泰四甲購A | 0.355 | 0.405 | 0.355 | 0.41 | +0.075 | +22.388 | 24.00萬 | 9.12萬 | 0.32 | 0.30 |
22149 | 理想摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22151 | 銀河摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22152 | 阿里摩通四九沽C | 0.095 | 0.095 | 0.082 | 0.09 | -0.004 | -4.255 | 2.67億 | 2.37千萬 | 0.12 | 0.11 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.04 | +0.002 | +5.263 | 0 | 0 | 0.03 | 0.04 |
22156 | 小鵬摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0.04 | 0.04 | 0.027 | 0.032 | +0.005 | +18.519 | 2.70百萬 | 9.42萬 | 0.02 | 0.02 |
22159 | 阿里高盛四九購C | 0.067 | 0.077 | 0.067 | 0.076 | +0.005 | +7.042 | 2.95百萬 | 20.40萬 | 0.06 | 0.06 |
22160 | 美團高盛四八沽A | 0.024 | 0.024 | 0.023 | 0.024 | +0.001 | +4.348 | 1.13百萬 | 2.68萬 | 0.04 | 0.05 |
22162 | 匯豐法興四六購A | 0.072 | 0.074 | 0.072 | 0.075 | -0.003 | -3.846 | 49.60萬 | 3.60萬 | 0.06 | 0.06 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.152 | +0.009 | +6.294 | 0 | 0 | 0.13 | 0.14 |
22164 | 錦欣法興五乙購A | 0.085 | 0.091 | 0.085 | 0.085 | -0.003 | -3.409 | 5.35百萬 | 47.01萬 | 0.08 | 0.08 |
22165 | 美團星展四十購A | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 | -7.143 | 100.00萬 | 32.50萬 | 0.25 | 0.24 |
22166 | 美團星展四六購B | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.33 | 0.31 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.22 | 0.21 |
22168 | 美團華泰四七購A | 0.42 | 0.435 | 0.42 | 0.43 | -0.025 | -5.495 | 14.50萬 | 6.20萬 | 0.31 | 0.29 |
22169 | 美團國君四六購C | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.32 | 0.30 |
22170 | 港交星展四七購A | 0.038 | 0.056 | 0.038 | 0.05 | +0.016 | +47.059 | 3.52百萬 | 17.98萬 | 0.02 | 0.03 |
22171 | 銀河摩利四六沽B | 0.265 | 0.265 | 0.265 | 0.246 | +0.005 | +2.075 | 11.00萬 | 2.92萬 | 0.23 | 0.15 |
22172 | 吉利摩利四六沽A | 0.055 | 0.057 | 0.046 | 0.048 | -0.011 | -18.644 | 7.07百萬 | 36.53萬 | 0.07 | 0.06 |
22173 | 小鵬摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0.435 | 0.44 | 0.435 | 0.425 | -0.02 | -4.494 | 7.50萬 | 3.28萬 | 0.30 | 0.28 |
22175 | 美團瑞銀四六購E | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.33 | 0.31 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22179 | 阿里瑞銀四九沽C | 0.096 | 0.097 | 0.083 | 0.09 | -0.004 | -4.255 | 9.01百萬 | 80.40萬 | 0.12 | 0.11 |
22180 | 中金瑞銀四乙購A | 0.035 | 0.041 | 0.035 | 0.038 | +0.002 | +5.556 | 1.58百萬 | 6.02萬 | 0.03 | 0.04 |
22182 | 工行瑞銀四八購A | 0.126 | 0.139 | 0.126 | 0.132 | +0.016 | +13.793 | 92.70萬 | 12.35萬 | 0.10 | 0.10 |
22184 | 港交韓投五一購A | 0.054 | 0.076 | 0.052 | 0.07 | +0.02 | +40 | 4.69千萬 | 3.17百萬 | 0.03 | 0.04 |
22186 | 小米法巴五七購A | 0.2 | 0.2 | 0.2 | 0.205 | +0.002 | +0.985 | 2000 | 400 | 0.20 | 0.18 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22191 | 中金匯豐四乙購A | 0 | 0 | 0 | 0.035 | +0.003 | +9.375 | 0 | 0 | 0.03 | 0.04 |
22192 | 美團摩通四七購E | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 0 | 10.00萬 | 4.40萬 | 0.31 | 0.28 |
22193 | 美團摩通四六購E | 0.48 | 0.48 | 0.48 | 0.475 | -0.005 | -1.042 | 10000 | 4800 | 0.33 | 0.31 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0.204 | 0.215 | 0.204 | 0.215 | +0.005 | +2.381 | 1.10萬 | 2323 | 0.22 | 0.22 |
22196 | 中免摩通五三購A | 0.119 | 0.127 | 0.119 | 0.127 | +0.006 | +4.959 | 83.00萬 | 10.29萬 | 0.12 | 0.15 |
22197 | 九毛摩通五三購A | 0.071 | 0.076 | 0.071 | 0.07 | +0.002 | +2.941 | 40.00萬 | 2.89萬 | 0.08 | 0.09 |
22198 | 金沙摩通四八沽A | 0.174 | 0.174 | 0.155 | 0.17 | +0.01 | +6.25 | 2.12百萬 | 35.06萬 | 0.14 | 0.10 |
22199 | 遠海法興四乙購A | 0.35 | 0.355 | 0.345 | 0.355 | +0.025 | +7.576 | 2.75萬 | 9663 | 0.29 | 0.27 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.213 | +0.011 | +5.446 | 0 | 0 | 0.21 | 0.24 |
22201 | 美團高盛四六購E | 0.495 | 0.495 | 0.45 | 0.45 | -0.04 | -8.163 | 1.03百萬 | 49.60萬 | 0.32 | 0.30 |