股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21108 | 聯想瑞銀四六沽A | 0.048 | 0.049 | 0.045 | 0.045 | -0.009 | -16.667 | 1.23千萬 | 58.28萬 | 0.08 | 0.08 |
21109 | 海撈瑞銀四六購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 5.00萬 | 550 | 0.01 | 0.02 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.149 | -0.052 | -25.871 | 0 | 0 | 0.20 | 0.20 |
21116 | 小米高盛四九購A | 0.126 | 0.152 | 0.126 | 0.146 | +0.029 | +24.786 | 73.20萬 | 9.94萬 | 0.11 | 0.11 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21121 | 思摩麥銀四八購A | 0 | 0 | 0 | 0.096 | +0.005 | +5.495 | 0 | 0 | 0.10 | 0.11 |
21122 | 騰訊麥銀五十購A | 0 | 0 | 0 | 0.233 | +0.026 | +12.56 | 0 | 0 | 0.17 | 0.16 |
21123 | 小米法巴五一購A | 0.178 | 0.187 | 0.178 | 0.187 | +0.035 | +23.026 | 10.60萬 | 1.98萬 | 0.15 | 0.14 |
21124 | 港交法巴五四購A | 0.076 | 0.081 | 0.073 | 0.081 | +0.008 | +10.959 | 8.62百萬 | 65.69萬 | 0.05 | 0.05 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21128 | 安踏瑞銀四六購A | 0.03 | 0.033 | 0.028 | 0.032 | +0.002 | +6.667 | 7.50百萬 | 22.85萬 | 0.02 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.058 | -0.018 | -23.684 | 0 | 0 | 0.13 | 0.15 |
21139 | 平安摩通四六購B | 0.014 | 0.018 | 0.013 | 0.015 | +0.002 | +15.385 | 1.49百萬 | 2.10萬 | 0.01 | 0.01 |
21143 | 平安瑞銀四六購C | 0.015 | 0.015 | 0.013 | 0.013 | +0.003 | +30 | 4.05百萬 | 5.28萬 | 0.01 | 0.01 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.78 | +0.1 | +14.706 | 0 | 0 | 0.66 | 0.68 |
21145 | 招行瑞銀四六購A | 0.153 | 0.163 | 0.141 | 0.143 | +0.005 | +3.623 | 1.34百萬 | 20.54萬 | 0.10 | 0.09 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 | +1.786 | 2.00萬 | 5700 | 0.22 | 0.21 |
21155 | 平安中銀四六購D | 0.017 | 0.023 | 0.017 | 0.02 | +0.003 | +17.647 | 93.00萬 | 1.78萬 | 0.01 | 0.01 |
21156 | 平安高盛四六購B | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0.038 | 0.047 | 0.038 | 0.046 | +0.01 | +27.778 | 1.40百萬 | 5.93萬 | 0.03 | 0.02 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.138 | 0.169 | 0.138 | 0.162 | +0.03 | +22.727 | 8.43千萬 | 1.26千萬 | 0.12 | 0.12 |
21166 | 聯想星展四乙購A | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 | +10.526 | 3.00萬 | 3150 | 0.08 | 0.09 |
21169 | 小米摩通四六沽C | 0.025 | 0.025 | 0.017 | 0.018 | -0.008 | -30.769 | 6.23百萬 | 12.22萬 | 0.04 | 0.06 |
21170 | 洋保摩通四九購A | 0 | 0 | 0 | 0.034 | +0.008 | +30.769 | 0 | 0 | 0.02 | 0.02 |
21171 | 騰訊摩通四八購B | 0.107 | 0.123 | 0.107 | 0.114 | +0.025 | +28.09 | 80.00萬 | 9.13萬 | 0.06 | 0.06 |
21172 | 平安法興四六購C | 0 | 0 | 0 | 0.014 | +0.002 | +16.667 | 0 | 0 | 0.01 | 0.01 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21180 | 永利法興四九購A | 0.149 | 0.149 | 0.148 | 0.148 | +0.01 | +7.246 | 10.00萬 | 1.49萬 | 0.14 | 0.15 |
21181 | 吉利法興四九購A | 0.082 | 0.087 | 0.082 | 0.086 | +0.01 | +13.158 | 80.50萬 | 6.79萬 | 0.07 | 0.09 |
21183 | 匯豐法興四五購A | 0.126 | 0.131 | 0.126 | 0.13 | +0.008 | +6.557 | 1.11百萬 | 14.19萬 | 0.09 | 0.09 |
21185 | 騰訊法興四五購A | 0.058 | 0.079 | 0.058 | 0.066 | +0.024 | +57.143 | 2.33百萬 | 15.76萬 | 0.03 | 0.02 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
21189 | 建行摩利四五購A | 0.19 | 0.19 | 0.17 | 0.17 | -0.004 | -2.299 | 60.50萬 | 10.30萬 | 0.13 | 0.13 |
21190 | 海撈摩利四七購A | 0.049 | 0.063 | 0.049 | 0.061 | +0.023 | +60.526 | 2.60百萬 | 14.14萬 | 0.04 | 0.06 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0.244 | 0.26 | 0.244 | 0.245 | +0.032 | +15.023 | 19.60萬 | 4.86萬 | 0.20 | 0.19 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.146 | 0.156 | 0.145 | 0.155 | +0.013 | +9.155 | 3.52百萬 | 53.28萬 | 0.15 | 0.17 |
21197 | 小米瑞銀四六沽C | 0.018 | 0.018 | 0.012 | 0.014 | -0.011 | -44 | 1.63千萬 | 25.25萬 | 0.04 | 0.05 |
21198 | 洋保瑞銀四九購A | 0.033 | 0.038 | 0.03 | 0.038 | +0.01 | +35.714 | 9.53百萬 | 31.07萬 | 0.02 | 0.02 |
21199 | 龍電瑞銀四甲購A | 0.037 | 0.038 | 0.034 | 0.035 | -0.01 | -22.222 | 6.36百萬 | 23.09萬 | 0.04 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.055 | 0.058 | 0.055 | 0.058 | +0.009 | +18.367 | 1.26百萬 | 7.20萬 | 0.04 | 0.04 |
21204 | 吉利匯豐四乙購A | 0.131 | 0.142 | 0.131 | 0.139 | +0.014 | +11.2 | 2.85百萬 | 39.29萬 | 0.12 | 0.14 |
21207 | 平安華泰四六購A | 0.013 | 0.013 | 0.013 | 0.016 | +0.003 | +23.077 | 80.50萬 | 1.05萬 | 0.01 | 0.01 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.41 | 0.38 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.079 | 0.109 | 0.077 | 0.101 | +0.037 | +57.812 | 4.95千萬 | 4.03百萬 | 0.04 | 0.05 |
21213 | 美圖星展四乙購A | 0.097 | 0.11 | 0.097 | 0.108 | +0.015 | +16.129 | 2.27百萬 | 22.85萬 | 0.09 | 0.10 |
21214 | 匯豐國君四九購A | 0.074 | 0.078 | 0.072 | 0.077 | +0.004 | +5.479 | 1.80億 | 1.37千萬 | 0.06 | 0.07 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.097 | +0.019 | +24.359 | 0 | 0 | 0.06 | 0.07 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.085 | 0.094 | 0.083 | 0.09 | +0.016 | +21.622 | 3.38百萬 | 29.24萬 | 0.07 | 0.09 |
21218 | 小米華泰四九購A | 0.15 | 0.161 | 0.15 | 0.155 | +0.035 | +29.167 | 36.00萬 | 5.74萬 | 0.12 | 0.11 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.105 | +0.022 | +26.506 | 0 | 0 | 0.07 | 0.07 |
21220 | 海撈摩通四七購A | 0.054 | 0.066 | 0.054 | 0.066 | +0.022 | +50 | 85.00萬 | 5.36萬 | 0.05 | 0.06 |
21224 | 煤氣麥銀四乙購A | 0.188 | 0.189 | 0.188 | 0.192 | -0.008 | -4 | 2.00萬 | 3770 | 0.15 | 0.19 |
21227 | 騰訊麥銀五三沽A | 0.089 | 0.096 | 0.088 | 0.092 | -0.014 | -13.208 | 2.49百萬 | 22.80萬 | 0.15 | 0.16 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.02 | 0.03 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21231 | 港交摩利四五沽A | 0.245 | 0.249 | 0.245 | 0.243 | -0.037 | -13.214 | 40.00萬 | 9.88萬 | 0.45 | 0.43 |
21232 | 美團摩利四六沽A | 0.07 | 0.07 | 0.049 | 0.051 | -0.022 | -30.137 | 3.06千萬 | 1.74百萬 | 0.13 | 0.15 |
21234 | 滔搏麥銀五四購A | 0.079 | 0.087 | 0.079 | 0.087 | +0.011 | +14.474 | 1.20百萬 | 9.83萬 | 0.08 | 0.09 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.109 | 0.145 | 0.109 | 0.136 | +0.032 | +30.769 | 6.60千萬 | 8.83百萬 | 0.10 | 0.10 |
21238 | 海撈瑞銀四七購A | 0.045 | 0.06 | 0.045 | 0.06 | +0.023 | +62.162 | 3.80百萬 | 20.58萬 | 0.04 | 0.05 |
21241 | 騰訊法興四甲沽A | 0.043 | 0.043 | 0.038 | 0.039 | -0.007 | -15.217 | 3.46億 | 1.45千萬 | 0.07 | 0.08 |
21242 | 恒指法興四五沽A | 0.078 | 0.079 | 0.059 | 0.065 | -0.028 | -30.108 | 2.57百萬 | 16.43萬 | 0.16 | 0.16 |
21243 | 騰訊匯豐四九沽A | 0.05 | 0.051 | 0.043 | 0.048 | -0.01 | -17.241 | 2.35千萬 | 1.09百萬 | 0.09 | 0.11 |
21244 | 騰訊匯豐四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.161 | -0.036 | -18.274 | 0 | 0 | 0.23 | 0.23 |
21258 | 永利摩通四九購A | 0.138 | 0.146 | 0.138 | 0.146 | +0.013 | +9.774 | 2.62百萬 | 37.76萬 | 0.14 | 0.15 |
21259 | 中壽麥銀五四沽A | 0.248 | 0.248 | 0.248 | 0.235 | -0.014 | -5.622 | 2.50萬 | 6200 | 0.31 | 0.32 |
21261 | 騰訊國君四九沽A | 0.05 | 0.055 | 0.047 | 0.051 | -0.011 | -17.742 | 3.82百萬 | 18.80萬 | 0.10 | 0.12 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.233 | +0.005 | +2.193 | 0 | 0 | 0.18 | 0.17 |
21264 | 平安中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21266 | 思摩摩通四八購A | 0 | 0 | 0 | 0.087 | +0.005 | +6.098 | 0 | 0 | 0.09 | 0.11 |
21267 | 新地摩通四乙購A | 0.031 | 0.032 | 0.031 | 0.032 | +0.004 | +14.286 | 1.10百萬 | 3.42萬 | 0.03 | 0.04 |
21268 | 永利瑞銀四九購A | 0.137 | 0.146 | 0.136 | 0.144 | +0.011 | +8.271 | 6.42百萬 | 91.49萬 | 0.14 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.159 | -0.036 | -18.462 | 0 | 0 | 0.23 | 0.23 |
21270 | 港交瑞銀四五沽A | 0 | 0 | 0 | 0.25 | -0.035 | -12.281 | 0 | 0 | 0.46 | 0.44 |
21271 | 平安瑞銀四九購A | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 | 5.00萬 | 1400 | 0.02 | 0.02 |
21272 | 恒指花旗四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21274 | 恒指花旗四五購A | 0.034 | 0.044 | 0.032 | 0.038 | +0.014 | +58.333 | 4.20百萬 | 16.95萬 | 0.02 | 0.02 |
21275 | 安踏法興四六購A | 0.026 | 0.031 | 0.026 | 0.029 | +0.002 | +7.407 | 5.74百萬 | 16.44萬 | 0.02 | 0.03 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0 | 0 | 0 | 0.171 | +0.014 | +8.917 | 0 | 0 | 0.14 | 0.13 |
21279 | 平安星展四八購B | 0.027 | 0.035 | 0.027 | 0.032 | +0.004 | +14.286 | 3.63百萬 | 11.93萬 | 0.02 | 0.02 |
21281 | 阿里匯豐四九購C | 0.047 | 0.056 | 0.047 | 0.054 | +0.012 | +28.571 | 1.09千萬 | 55.96萬 | 0.03 | 0.04 |
21285 | 阿里麥銀四九購B | 0.049 | 0.06 | 0.049 | 0.059 | +0.012 | +25.532 | 2.16千萬 | 1.22百萬 | 0.04 | 0.04 |
21286 | 阿里麥銀四七購C | 0.053 | 0.058 | 0.052 | 0.056 | +0.01 | +21.739 | 3.23百萬 | 17.88萬 | 0.03 | 0.04 |
21287 | 阿里國君四九購A | 0.05 | 0.065 | 0.05 | 0.064 | +0.019 | +42.222 | 3.73億 | 2.07千萬 | 0.04 | 0.04 |
21290 | 中移中銀四六購A | 0.214 | 0.248 | 0.213 | 0.224 | +0.02 | +9.804 | 97.00萬 | 22.56萬 | 0.15 | 0.13 |
21292 | 新地瑞銀四乙購B | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 | +10.714 | 30.00萬 | 9300 | 0.03 | 0.04 |
21293 | 阿里星展四八購B | 0.034 | 0.04 | 0.034 | 0.04 | +0.008 | +25 | 1.36百萬 | 5.23萬 | 0.02 | 0.03 |
21295 | 阿里星展五六購A | 0.125 | 0.132 | 0.124 | 0.13 | +0.013 | +11.111 | 3.65百萬 | 46.72萬 | 0.10 | 0.11 |
21297 | 阿里花旗四九沽B | 0.103 | 0.105 | 0.096 | 0.097 | -0.018 | -15.652 | 1.28千萬 | 1.31百萬 | 0.14 | 0.14 |
21298 | 阿里花旗四八購C | 0 | 0 | 0 | 0.035 | +0.005 | +16.667 | 0 | 0 | 0.02 | 0.03 |
21299 | 阿里華泰四九購A | 0.055 | 0.061 | 0.055 | 0.061 | +0.012 | +24.49 | 2.93百萬 | 16.83萬 | 0.04 | 0.04 |
21300 | 阿里摩利四九購A | 0.053 | 0.057 | 0.053 | 0.057 | +0.011 | +23.913 | 23.00萬 | 1.27萬 | 0.04 | 0.04 |
21301 | 阿里法興四九購B | 0.053 | 0.057 | 0.053 | 0.057 | +0.012 | +26.667 | 1.82百萬 | 10.08萬 | 0.04 | 0.04 |
21302 | 京東法興四六購C | 0.082 | 0.108 | 0.081 | 0.101 | +0.036 | +55.385 | 2.89百萬 | 29.49萬 | 0.04 | 0.05 |
21303 | 百度法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21304 | 美團法興五二購A | 0.147 | 0.158 | 0.145 | 0.151 | +0.02 | +15.267 | 1.12千萬 | 1.67百萬 | 0.11 | 0.10 |
21306 | 阿里瑞銀四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
21307 | 騰訊摩通四九沽A | 0.06 | 0.06 | 0.05 | 0.053 | -0.011 | -17.188 | 15.75億 | 8.53千萬 | 0.10 | 0.11 |
21308 | 港交摩通四五沽A | 0 | 0 | 0 | 0.245 | -0.045 | -15.517 | 0 | 0 | 0.46 | 0.44 |
21309 | 恒指摩通四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21310 | 建行摩通四七購A | 0.024 | 0.024 | 0.023 | 0.021 | 0 | 0 | 4.01百萬 | 9.46萬 | 0.02 | 0.02 |
21311 | 阿里摩通四九購B | 0.049 | 0.058 | 0.049 | 0.056 | +0.011 | +24.444 | 4.07億 | 2.26千萬 | 0.04 | 0.04 |
21314 | 騰訊高盛四六購B | 0.054 | 0.054 | 0.054 | 0.055 | +0.011 | +25 | 4.00萬 | 2160 | 0.02 | 0.02 |
21315 | 華燃匯豐四六購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 | -14.583 | 1.03百萬 | 4.22萬 | 0.07 | 0.08 |
21319 | 小米摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.188 | +0.031 | +19.745 | 0 | 0 | 0.15 | 0.14 |
21321 | 安踏麥銀五七沽A | 0.149 | 0.149 | 0.143 | 0.143 | -0.005 | -3.378 | 21.00萬 | 3.01萬 | 0.17 | 0.17 |
21323 | 騰訊瑞銀四九沽A | 0.053 | 0.054 | 0.049 | 0.052 | -0.01 | -16.129 | 18.83億 | 9.77千萬 | 0.10 | 0.11 |
21324 | 阿里瑞銀四九購C | 0.049 | 0.06 | 0.049 | 0.057 | +0.01 | +21.277 | 1.32千萬 | 74.06萬 | 0.04 | 0.04 |
21325 | 建行瑞銀四七購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 22.10萬 | 3757 | 0.01 | 0.02 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21328 | 美團摩通五二購A | 0.145 | 0.164 | 0.145 | 0.156 | +0.02 | +14.706 | 1.78百萬 | 27.73萬 | 0.11 | 0.11 |
21329 | 李寧摩通五八購A | 0.069 | 0.078 | 0.069 | 0.078 | +0.012 | +18.182 | 57.50萬 | 4.31萬 | 0.05 | 0.06 |
21330 | 平安匯豐四九購B | 0.026 | 0.033 | 0.026 | 0.032 | +0.004 | +14.286 | 85.00萬 | 2.67萬 | 0.02 | 0.02 |
21331 | 海螺匯豐四乙購A | 0.062 | 0.074 | 0.062 | 0.074 | +0.012 | +19.355 | 3.40百萬 | 21.98萬 | 0.07 | 0.06 |
21332 | 網易匯豐四甲購A | 0.039 | 0.041 | 0.039 | 0.041 | +0.005 | +13.889 | 2.30百萬 | 9.25萬 | 0.03 | 0.05 |
21333 | 阿里匯豐四乙沽A | 0.113 | 0.115 | 0.106 | 0.107 | -0.015 | -12.295 | 4.50千萬 | 5.04百萬 | 0.15 | 0.15 |
21334 | 騰訊麥銀四六沽A | 0.031 | 0.034 | 0.026 | 0.03 | -0.012 | -28.571 | 1.06千萬 | 31.81萬 | 0.12 | 0.15 |
21335 | 恒指匯豐四七購A | 0.02 | 0.027 | 0.02 | 0.026 | +0.008 | +44.444 | 1.18千萬 | 27.86萬 | 0.01 | 0.02 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 2.00百萬 | 2.40萬 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.078 | +0.01 | +14.706 | 0 | 0 | 0.06 | 0.06 |
21339 | 小米法興四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.445 | -0.045 | -9.184 | 0 | 0 | 0.54 | 0.50 |
21341 | 京東法興四六沽A | 0.033 | 0.034 | 0.024 | 0.024 | -0.017 | -41.463 | 9.90百萬 | 27.77萬 | 0.09 | 0.09 |
21343 | 小米摩通四乙購A | 0.162 | 0.187 | 0.162 | 0.178 | +0.033 | +22.759 | 3.76百萬 | 65.69萬 | 0.14 | 0.13 |
21345 | 騰訊高盛四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21346 | 阿里高盛四九沽A | 0.096 | 0.096 | 0.096 | 0.093 | -0.021 | -18.421 | 3.00萬 | 2880 | 0.14 | 0.13 |
21348 | 小米瑞銀四乙購A | 0.162 | 0.187 | 0.162 | 0.183 | +0.037 | +25.342 | 3.18百萬 | 57.45萬 | 0.14 | 0.14 |
21349 | 阿里星展四九沽A | 0 | 0 | 0 | 0.094 | -0.016 | -14.545 | 0 | 0 | 0.14 | 0.14 |
21350 | 匯豐星展四九購A | 0.097 | 0.099 | 0.092 | 0.097 | +0.003 | +3.191 | 1.29億 | 1.26千萬 | 0.07 | 0.07 |
21351 | 阿里摩利四九沽A | 0.101 | 0.101 | 0.09 | 0.091 | -0.016 | -14.953 | 4.59百萬 | 44.22萬 | 0.14 | 0.13 |
21352 | 阿里匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.131 | -0.028 | -17.61 | 0 | 0 | 0.19 | 0.16 |
21354 | 小米法興四乙購A | 0.168 | 0.168 | 0.168 | 0.183 | +0.029 | +18.831 | 20.00萬 | 3.36萬 | 0.15 | 0.14 |
21356 | 阿里華泰四九沽A | 0.101 | 0.101 | 0.094 | 0.094 | -0.016 | -14.545 | 5.07百萬 | 50.70萬 | 0.14 | 0.13 |
21357 | 阿里摩利四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
21358 | 阿里摩利四八購B | 0.028 | 0.031 | 0.028 | 0.033 | +0.008 | +32 | 1.35百萬 | 4.04萬 | 0.02 | 0.02 |
21359 | 小米國君四九購B | 0.133 | 0.149 | 0.133 | 0.146 | +0.03 | +25.862 | 93.40萬 | 13.20萬 | 0.11 | 0.10 |
21360 | 京東花旗四八購A | 0.099 | 0.124 | 0.099 | 0.122 | +0.035 | +40.23 | 6.87百萬 | 74.72萬 | 0.07 | 0.07 |
21361 | 招行花旗四六購A | 0.155 | 0.17 | 0.142 | 0.148 | +0.007 | +4.965 | 1.39千萬 | 2.19百萬 | 0.10 | 0.09 |
21362 | 李寧花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21364 | 美團花旗五二購A | 0.146 | 0.15 | 0.143 | 0.148 | +0.016 | +12.121 | 1.72千萬 | 2.50百萬 | 0.10 | 0.10 |
21365 | 恒指花旗四五沽A | 0.084 | 0.084 | 0.064 | 0.067 | -0.038 | -36.19 | 49.00萬 | 3.65萬 | 0.17 | 0.17 |
21366 | 港交花旗四十購A | 0.023 | 0.023 | 0.023 | 0.024 | +0.002 | +9.091 | 100.00萬 | 2.30萬 | 0.02 | 0.02 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0.039 | 0.041 | 0.039 | 0.04 | -0.007 | -14.894 | 91.00萬 | 3.66萬 | 0.07 | 0.08 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0.1 | 0.1 | 0.094 | 0.094 | -0.016 | -14.545 | 17.50萬 | 1.68萬 | 0.14 | 0.13 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.036 | +0.002 | +5.882 | 0 | 0 | 0.03 | 0.04 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21374 | 金軟匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21375 | 招金匯豐五六購A | 0.345 | 0.35 | 0.34 | 0.345 | +0.035 | +11.29 | 17.00萬 | 5.87萬 | 0.32 | 0.31 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.093 | -0.017 | -15.455 | 0 | 0 | 0.14 | 0.13 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.02 | 0.02 |
21381 | 百度摩利四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21382 | 匯豐摩利四五購A | 0.123 | 0.128 | 0.119 | 0.127 | +0.007 | +5.833 | 7.68百萬 | 96.76萬 | 0.09 | 0.09 |
21385 | 中移麥銀四乙購A | 0.42 | 0.44 | 0.415 | 0.425 | +0.02 | +4.938 | 1.11千萬 | 4.78百萬 | 0.35 | 0.34 |
21387 | 阿里瑞銀四八購C | 0.028 | 0.035 | 0.028 | 0.035 | +0.01 | +40 | 5.58百萬 | 18.98萬 | 0.02 | 0.02 |
21388 | 恒指中銀四四購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21390 | 國電法興四十購A | 0.078 | 0.08 | 0.076 | 0.076 | -0.004 | -5 | 2.10百萬 | 16.37萬 | 0.08 | 0.08 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.226 | -0.024 | -9.6 | 0 | 0 | 0.27 | 0.24 |
21392 | 銀河法巴四七購B | 0.011 | 0.015 | 0.011 | 0.015 | +0.005 | +50 | 41.00萬 | 5640 | 0.01 | 0.03 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.119 | 0.122 | 0.116 | 0.12 | +0.01 | +9.091 | 1.42千萬 | 1.70百萬 | 0.09 | 0.10 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0.112 | 0.112 | 0.112 | 0.113 | -0.013 | -10.317 | 9.00萬 | 1.01萬 | 0.15 | 0.15 |
21397 | 瑞聲花旗四七沽A | 0 | 0 | 0 | 0.026 | -0.006 | -18.75 | 0 | 0 | 0.03 | 0.03 |
21399 | 網易花旗四甲購A | 0.042 | 0.042 | 0.04 | 0.042 | +0.005 | +13.514 | 3.10百萬 | 12.68萬 | 0.04 | 0.05 |
21400 | 阿里花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21401 | 閱文匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21403 | 周福匯豐四八購A | 0.075 | 0.075 | 0.075 | 0.076 | +0.007 | +10.145 | 15.00萬 | 1.13萬 | 0.07 | 0.10 |
21404 | 比迪匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.40 | 0.36 |
21407 | 比迪星展四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21408 | 匯豐瑞銀四五購A | 0.132 | 0.135 | 0.132 | 0.135 | +0.003 | +2.273 | 23.20萬 | 3.12萬 | 0.10 | 0.09 |
21409 | 比迪法興四八購A | 0.028 | 0.037 | 0.028 | 0.034 | +0.011 | +47.826 | 8.40百萬 | 27.08萬 | 0.03 | 0.03 |
21410 | 騰訊摩通四五沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21411 | 阿里摩通四八購C | 0.025 | 0.03 | 0.025 | 0.03 | +0.009 | +42.857 | 6.89百萬 | 17.77萬 | 0.02 | 0.02 |
21412 | 比迪麥銀四八購A | 0 | 0 | 0 | 0.035 | +0.011 | +45.833 | 0 | 0 | 0.03 | 0.03 |
21413 | 美團麥銀四六沽A | 0.058 | 0.06 | 0.047 | 0.052 | -0.021 | -28.767 | 6.07百萬 | 32.33萬 | 0.13 | 0.15 |
21414 | 比迪匯豐四八購A | 0.028 | 0.037 | 0.028 | 0.033 | +0.01 | +43.478 | 5.80百萬 | 19.34萬 | 0.02 | 0.03 |
21415 | 阿里國君四六購B | 0.042 | 0.052 | 0.041 | 0.049 | +0.014 | +40 | 3.88百萬 | 17.16萬 | 0.03 | 0.03 |
21416 | 比迪國君四七購A | 0.021 | 0.029 | 0.021 | 0.024 | +0.009 | +60 | 9.45百萬 | 25.61萬 | 0.02 | 0.02 |
21418 | 比迪國君四八購A | 0.033 | 0.033 | 0.033 | 0.035 | +0.012 | +52.174 | 10.00萬 | 3300 | 0.03 | 0.03 |
21419 | 國泰法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21420 | 吉利星展四九購A | 0.089 | 0.093 | 0.086 | 0.091 | +0.011 | +13.75 | 80.00萬 | 7.25萬 | 0.07 | 0.09 |
21421 | 中芯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21422 | 騰訊摩利四九購A | 0.17 | 0.198 | 0.168 | 0.181 | +0.034 | +23.129 | 1.12億 | 2.05千萬 | 0.10 | 0.09 |
21423 | 比迪摩利四八購A | 0.026 | 0.037 | 0.026 | 0.034 | +0.011 | +47.826 | 4.85百萬 | 14.91萬 | 0.02 | 0.03 |
21424 | 比迪瑞銀四八購A | 0.031 | 0.039 | 0.031 | 0.035 | +0.011 | +45.833 | 5.85百萬 | 21.23萬 | 0.03 | 0.03 |
21426 | 平安瑞銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0.084 | 0.091 | 0.084 | 0.091 | +0.017 | +22.973 | 3.83百萬 | 34.78萬 | 0.06 | 0.07 |
21428 | 騰訊中銀四七購A | 0.112 | 0.126 | 0.104 | 0.117 | +0.03 | +34.483 | 1.98億 | 2.18千萬 | 0.05 | 0.05 |
21429 | 永利匯豐四九購A | 0.13 | 0.143 | 0.13 | 0.142 | +0.012 | +9.231 | 6.50百萬 | 90.50萬 | 0.14 | 0.15 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.3 | +0.061 | +25.523 | 0 | 0 | 0.26 | 0.30 |
21433 | 網易法巴四十購A | 0.054 | 0.056 | 0.054 | 0.055 | +0.006 | +12.245 | 3.52百萬 | 19.24萬 | 0.05 | 0.06 |
21434 | 比迪華泰四七購A | 0.015 | 0.019 | 0.015 | 0.017 | +0.007 | +70 | 2.40百萬 | 3.94萬 | 0.01 | 0.01 |
21435 | 比迪高盛四六購A | 0.018 | 0.024 | 0.018 | 0.021 | +0.009 | +75 | 2.35百萬 | 4.83萬 | 0.01 | 0.02 |
21436 | 比迪摩通四八購A | 0 | 0 | 0 | 0.034 | +0.01 | +41.667 | 0 | 0 | 0.03 | 0.03 |
21437 | 中鋁摩通四甲購A | 0.188 | 0.202 | 0.188 | 0.199 | +0.004 | +2.051 | 7.31百萬 | 1.43百萬 | 0.18 | 0.18 |
21438 | 網易摩通四甲購A | 0.037 | 0.038 | 0.037 | 0.037 | +0.004 | +12.121 | 1.60百萬 | 6.01萬 | 0.03 | 0.04 |
21439 | 比迪摩通四六購B | 0.023 | 0.032 | 0.022 | 0.028 | +0.011 | +64.706 | 2.36千萬 | 66.75萬 | 0.02 | 0.03 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.087 | +0.012 | +16 | 0 | 0 | 0.08 | 0.11 |
21442 | 長汽法興四十購A | 0.119 | 0.122 | 0.117 | 0.11 | -0.009 | -7.563 | 37.00萬 | 4.48萬 | 0.09 | 0.08 |
21443 | 阿里法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21444 | 國航匯豐四乙購A | 0.027 | 0.036 | 0.023 | 0.036 | +0.006 | +20 | 2.89百萬 | 7.14萬 | 0.02 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.126 | 0.156 | 0.126 | 0.148 | +0.03 | +25.424 | 4.60百萬 | 69.04萬 | 0.12 | 0.15 |
21448 | 中鋁瑞銀四甲購A | 0.194 | 0.198 | 0.194 | 0.199 | +0.006 | +3.109 | 1.75百萬 | 34.15萬 | 0.18 | 0.18 |
21449 | 吉利瑞銀四九購B | 0.077 | 0.086 | 0.077 | 0.08 | +0.008 | +11.111 | 3.53百萬 | 28.31萬 | 0.07 | 0.08 |
21451 | 比迪瑞銀四六購B | 0.02 | 0.029 | 0.02 | 0.026 | +0.014 | +116.667 | 4.00百萬 | 10.05萬 | 0.02 | 0.02 |
21452 | 美團瑞銀五二購A | 0.147 | 0.158 | 0.147 | 0.154 | +0.022 | +16.667 | 2.84百萬 | 43.18萬 | 0.11 | 0.10 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0.025 | 0.031 | 0.025 | 0.031 | +0.008 | +34.783 | 26.00萬 | 7002 | 0.02 | 0.01 |
21456 | 平安摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21458 | 平安摩利四八購B | 0 | 0 | 0 | 0.034 | +0.004 | +13.333 | 0 | 0 | 0.02 | 0.02 |
21459 | 美團匯豐四七購B | 0.102 | 0.146 | 0.102 | 0.133 | +0.032 | +31.683 | 2.13千萬 | 2.81百萬 | 0.07 | 0.07 |
21461 | 美團匯豐五二購A | 0.143 | 0.157 | 0.142 | 0.15 | +0.021 | +16.279 | 3.20千萬 | 4.82百萬 | 0.10 | 0.09 |
21463 | 瑞聲摩通四六購A | 0.13 | 0.16 | 0.13 | 0.148 | +0.038 | +34.545 | 1.30百萬 | 19.63萬 | 0.12 | 0.16 |
21464 | 瑞聲摩通四七沽A | 0 | 0 | 0 | 0.024 | -0.01 | -29.412 | 0 | 0 | 0.04 | 0.04 |
21467 | 恒指摩通四五購A | 0.027 | 0.041 | 0.027 | 0.036 | +0.016 | +80 | 4.04千萬 | 1.40百萬 | 0.01 | 0.02 |
21468 | 海螺摩通四乙購A | 0.08 | 0.087 | 0.079 | 0.088 | +0.013 | +17.333 | 95.00萬 | 7.83萬 | 0.08 | 0.08 |
21469 | 中化摩通四五購A | 0.138 | 0.165 | 0.134 | 0.136 | +0.021 | +18.261 | 1.07百萬 | 15.78萬 | 0.10 | 0.10 |
21470 | 美團摩通四七購D | 0.105 | 0.15 | 0.105 | 0.136 | +0.031 | +29.524 | 5.89千萬 | 8.02百萬 | 0.07 | 0.07 |
21471 | 吉利摩通四九購B | 0.081 | 0.089 | 0.08 | 0.084 | +0.01 | +13.514 | 1.21百萬 | 10.10萬 | 0.07 | 0.09 |
21472 | 阿里高盛四九購B | 0.052 | 0.057 | 0.052 | 0.056 | +0.013 | +30.233 | 1.71百萬 | 9.62萬 | 0.04 | 0.04 |
21473 | 美團高盛四七購D | 0 | 0 | 0 | 0.135 | +0.024 | +21.622 | 0 | 0 | 0.07 | 0.07 |
21474 | 比迪花旗四六購B | 0.021 | 0.026 | 0.021 | 0.025 | +0.009 | +56.25 | 1.65百萬 | 3.99萬 | 0.02 | 0.02 |
21476 | 比迪花旗四八購A | 0 | 0 | 0 | 0.035 | +0.011 | +45.833 | 0 | 0 | 0.03 | 0.03 |
21478 | 美團星展五二購A | 0.156 | 0.166 | 0.156 | 0.161 | +0.023 | +16.667 | 8.40千萬 | 1.31千萬 | 0.11 | 0.10 |
21480 | 美團瑞銀四七購D | 0.116 | 0.153 | 0.116 | 0.137 | +0.03 | +28.037 | 1.04千萬 | 1.43百萬 | 0.07 | 0.07 |
21481 | 美團法興四七購D | 0.123 | 0.142 | 0.121 | 0.136 | +0.034 | +33.333 | 8.66百萬 | 1.12百萬 | 0.07 | 0.07 |
21483 | 恒指法興四五購A | 0.028 | 0.04 | 0.028 | 0.036 | +0.015 | +71.429 | 6.23千萬 | 1.93百萬 | 0.02 | 0.02 |
21484 | 平安法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21485 | 阿里法興四六購C | 0.041 | 0.052 | 0.041 | 0.052 | +0.016 | +44.444 | 2.10千萬 | 97.65萬 | 0.03 | 0.03 |
21486 | 中企法興四乙購A | 0.092 | 0.092 | 0.09 | 0.092 | +0.018 | +24.324 | 29.00萬 | 2.63萬 | 0.06 | 0.06 |
21487 | 美團星展四九購A | 0.245 | 0.245 | 0.245 | 0.243 | +0.034 | +16.268 | 20.00萬 | 4.90萬 | 0.16 | 0.15 |
21488 | 美團法巴四十購B | 0.345 | 0.36 | 0.345 | 0.37 | +0.06 | +19.355 | 2.15百萬 | 77.18萬 | 0.24 | 0.23 |
21489 | 美團法巴五七購A | 0.33 | 0.34 | 0.33 | 0.34 | +0.035 | +11.475 | 11.00萬 | 3.73萬 | 0.26 | 0.24 |
21491 | 阿里法巴五六購A | 0.11 | 0.12 | 0.11 | 0.119 | +0.013 | +12.264 | 3.32百萬 | 38.43萬 | 0.09 | 0.10 |
21493 | 阿里法巴四六購A | 0.046 | 0.06 | 0.046 | 0.056 | +0.014 | +33.333 | 2.87千萬 | 1.54百萬 | 0.03 | 0.03 |
21495 | 中芯法巴四十購A | 0.027 | 0.027 | 0.027 | 0.026 | +0.003 | +13.043 | 2.00萬 | 540 | 0.02 | 0.03 |
21496 | 美團匯豐四九購B | 0.24 | 0.245 | 0.24 | 0.245 | +0.033 | +15.566 | 40.00萬 | 9.71萬 | 0.16 | 0.15 |
21497 | 美團匯豐四六購D | 0.143 | 0.165 | 0.137 | 0.155 | +0.049 | +46.226 | 6.38百萬 | 95.11萬 | 0.07 | 0.06 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.095 | +0.009 | +10.465 | 0 | 0 | 0.07 | 0.08 |
21499 | 美團華泰四六購B | 0.148 | 0.181 | 0.148 | 0.159 | +0.043 | +37.069 | 1.04億 | 1.73千萬 | 0.08 | 0.07 |
21500 | 比迪麥銀四十購A | 0.09 | 0.121 | 0.09 | 0.112 | +0.029 | +34.94 | 8.20百萬 | 90.72萬 | 0.09 | 0.09 |
21501 | 美團高盛四六購D | 0.19 | 0.229 | 0.19 | 0.222 | +0.06 | +37.037 | 1.30百萬 | 27.54萬 | 0.12 | 0.11 |
21502 | 比迪中銀四六購B | 0 | 0 | 0 | 0.027 | +0.005 | +22.727 | 0 | 0 | 0.03 | 0.03 |
21504 | 美團瑞銀四六購D | 0.064 | 0.108 | 0.064 | 0.093 | +0.03 | +47.619 | 3.35千萬 | 2.78百萬 | 0.04 | 0.04 |
21505 | 美團瑞銀四八購C | 0.182 | 0.219 | 0.182 | 0.207 | +0.03 | +16.949 | 5.92百萬 | 1.20百萬 | 0.13 | 0.12 |
21506 | 中化瑞銀四五購A | 0.138 | 0.162 | 0.138 | 0.134 | +0.021 | +18.584 | 1.44百萬 | 20.98萬 | 0.09 | 0.09 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0.024 | 0.024 | 0.019 | 0.02 | -0.009 | -31.034 | 3.79百萬 | 8.08萬 | 0.03 | 0.03 |
21514 | 恒指瑞銀四五購A | 0.025 | 0.04 | 0.025 | 0.036 | +0.015 | +71.429 | 2.36億 | 8.10百萬 | 0.02 | 0.02 |
21515 | 恒指瑞銀四六沽B | 0.107 | 0.108 | 0.107 | 0.11 | -0.034 | -23.611 | 42.00萬 | 4.52萬 | 0.20 | 0.20 |
21517 | 百度瑞銀四六沽A | 0.135 | 0.135 | 0.116 | 0.122 | -0.027 | -18.121 | 4.95百萬 | 61.58萬 | 0.18 | 0.16 |
21518 | 百度瑞銀四乙購A | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 | +12.5 | 10.00萬 | 3600 | 0.03 | 0.04 |
21519 | 平安瑞銀四八購A | 0 | 0 | 0 | 0.035 | +0.005 | +16.667 | 0 | 0 | 0.02 | 0.02 |
21520 | 平安瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0.275 | 0.28 | 0.275 | 0.26 | +0.031 | +13.537 | 6.40萬 | 1.79萬 | 0.20 | 0.19 |
21523 | 恒指匯豐四五購A | 0.026 | 0.04 | 0.026 | 0.036 | +0.016 | +80 | 1.69千萬 | 54.72萬 | 0.02 | 0.02 |
21524 | 阿里摩通四六購D | 0.042 | 0.055 | 0.042 | 0.053 | +0.016 | +43.243 | 2.91千萬 | 1.41百萬 | 0.03 | 0.03 |
21526 | 恒指摩通四六購C | 0.066 | 0.098 | 0.066 | 0.092 | +0.03 | +48.387 | 1.70億 | 1.51千萬 | 0.04 | 0.05 |
21527 | 美團摩通四六購D | 0.173 | 0.221 | 0.173 | 0.197 | +0.049 | +33.108 | 4.94千萬 | 1.02千萬 | 0.10 | 0.09 |
21528 | 匯豐摩通四五購A | 0.128 | 0.128 | 0.127 | 0.128 | +0.008 | +6.667 | 1.16百萬 | 14.78萬 | 0.09 | 0.09 |
21529 | 騰訊摩通四七購C | 0.106 | 0.124 | 0.105 | 0.115 | +0.027 | +30.682 | 3.05千萬 | 3.44百萬 | 0.06 | 0.05 |
21530 | 百度摩通四六沽B | 0.135 | 0.136 | 0.118 | 0.124 | -0.026 | -17.333 | 83.00萬 | 10.45萬 | 0.18 | 0.16 |
21531 | 平安摩通四八購B | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21532 | 騰訊高盛四九沽A | 0.053 | 0.053 | 0.044 | 0.047 | -0.012 | -20.339 | 1.70千萬 | 80.69萬 | 0.09 | 0.10 |
21533 | 美團法興四九購B | 0.2 | 0.213 | 0.197 | 0.208 | +0.031 | +17.514 | 97.00萬 | 20.10萬 | 0.14 | 0.13 |