股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21024 | 中企瑞銀四九沽A | 0.091 | 0.091 | 0.086 | 0.091 | -0.004 | -4.211 | 4.00百萬 | 35.40萬 | 0.13 | 0.13 |
21027 | 兗礦麥銀四六購A | 0.211 | 0.228 | 0.211 | 0.224 | +0.027 | +13.706 | 1.52百萬 | 33.05萬 | 0.26 | 0.24 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.202 | +0.003 | +1.508 | 0 | 0 | 0.16 | 0.15 |
21036 | 美團匯豐四六沽A | 0.071 | 0.077 | 0.068 | 0.076 | +0.008 | +11.765 | 1.50百萬 | 11.09萬 | 0.14 | 0.16 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.29 | -0.065 | -18.31 | 0 | 0 | 0.46 | 0.44 |
21038 | 恒指匯豐四五沽A | 0.103 | 0.103 | 0.078 | 0.093 | -0.007 | -7 | 5.43百萬 | 47.10萬 | 0.17 | 0.16 |
21039 | 騰訊匯豐四甲沽A | 0.047 | 0.047 | 0.04 | 0.047 | +0.004 | +9.302 | 9.35百萬 | 39.67萬 | 0.07 | 0.08 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21047 | 匯豐摩通四九購A | 0.073 | 0.078 | 0.073 | 0.077 | 0 | 0 | 68.00萬 | 5.13萬 | 0.06 | 0.06 |
21051 | 聯想摩通四乙購A | 0.071 | 0.078 | 0.071 | 0.074 | +0.009 | +13.846 | 1.02百萬 | 7.69萬 | 0.06 | 0.07 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.161 | 0.161 | 0.137 | 0.149 | -0.009 | -5.696 | 1.66百萬 | 23.73萬 | 0.22 | 0.21 |
21054 | 吉利摩通四四沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21055 | 恒指法興四四沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
21056 | 聯想法興四六沽A | 0.058 | 0.059 | 0.049 | 0.054 | -0.012 | -18.182 | 8.07百萬 | 44.19萬 | 0.09 | 0.08 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 | +1 | 22.00萬 | 4.44萬 | 0.24 | 0.24 |
21059 | 中企法興四九沽A | 0.089 | 0.089 | 0.08 | 0.084 | -0.004 | -4.545 | 8.33百萬 | 69.10萬 | 0.12 | 0.12 |
21060 | 藥明摩利四四沽A | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 1.94 | 1.91 |
21061 | 騰訊摩利四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
21062 | 騰訊摩利四九沽A | 0.06 | 0.063 | 0.05 | 0.059 | +0.002 | +3.509 | 3.53千萬 | 1.98百萬 | 0.10 | 0.11 |
21063 | 聯想摩利四六沽A | 0.059 | 0.063 | 0.048 | 0.055 | -0.011 | -16.667 | 8.29百萬 | 45.55萬 | 0.09 | 0.08 |
21065 | 恒指法巴四七購A | 0.022 | 0.026 | 0.022 | 0.023 | +0.001 | +4.545 | 20.00萬 | 4800 | 0.01 | 0.02 |
21066 | 騰訊國君四六購A | 0.05 | 0.05 | 0.05 | 0.046 | -0.008 | -14.815 | 10.00萬 | 5000 | 0.03 | 0.03 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.078 | +0.001 | +1.299 | 0 | 0 | 0.06 | 0.06 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.067 | 0.074 | 0.064 | 0.07 | +0.008 | +12.903 | 3.54百萬 | 24.18萬 | 0.05 | 0.07 |
21075 | 匯豐瑞銀四九購A | 0.074 | 0.081 | 0.074 | 0.08 | -0.001 | -1.235 | 2.65百萬 | 20.54萬 | 0.06 | 0.06 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.112 | 0.115 | 0.112 | 0.115 | -0.002 | -1.709 | 1.01百萬 | 11.56萬 | 0.11 | 0.11 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.05 | 0.07 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21085 | 聯想摩通四六沽A | 0.059 | 0.062 | 0.048 | 0.056 | -0.01 | -15.152 | 3.67百萬 | 19.35萬 | 0.09 | 0.08 |
21086 | 招行摩通四七購A | 0.029 | 0.035 | 0.029 | 0.035 | +0.011 | +45.833 | 6.50萬 | 2075 | 0.02 | 0.02 |
21088 | 工行摩通四七購A | 0.02 | 0.02 | 0.017 | 0.018 | +0.001 | +5.882 | 55.00萬 | 1.02萬 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.041 | 0.041 | 0.038 | 0.04 | +0.003 | +8.108 | 11.50萬 | 4670 | 0.04 | 0.04 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0.023 | 0.024 | 0.023 | 0.024 | +0.003 | +14.286 | 30.00萬 | 7050 | 0.02 | 0.02 |
21092 | 中行法興四九購A | 0.28 | 0.295 | 0.28 | 0.285 | +0.01 | +3.636 | 51.00萬 | 14.98萬 | 0.22 | 0.20 |
21093 | 洋保法興四九購A | 0.046 | 0.055 | 0.045 | 0.045 | 0 | 0 | 9.89百萬 | 49.01萬 | 0.03 | 0.03 |
21094 | 中壽法興四十購A | 0.039 | 0.042 | 0.038 | 0.038 | +0.002 | +5.556 | 2.05百萬 | 8.20萬 | 0.02 | 0.02 |
21095 | 騰訊法巴四十購C | 0.193 | 0.214 | 0.182 | 0.185 | -0.018 | -8.867 | 4.28百萬 | 83.11萬 | 0.12 | 0.11 |
21096 | 招行麥銀四六購A | 0.126 | 0.127 | 0.126 | 0.146 | +0.04 | +37.736 | 10.00萬 | 1.27萬 | 0.10 | 0.10 |
21098 | 瑞聲麥銀四乙購A | 0.44 | 0.455 | 0.425 | 0.435 | +0.035 | +8.75 | 42.00萬 | 18.48萬 | 0.44 | 0.47 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.034 | 0.04 | 0.033 | 0.034 | 0 | 0 | 2.06百萬 | 7.26萬 | 0.02 | 0.02 |
21103 | 平安摩通四九購A | 0.027 | 0.027 | 0.021 | 0.023 | +0.005 | +27.778 | 74.00萬 | 1.94萬 | 0.02 | 0.02 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.048 | 0.053 | 0.041 | 0.041 | -0.01 | -19.608 | 2.07百萬 | 8.73萬 | 0.02 | 0.02 |
21107 | 匯豐法興四九購B | 0.076 | 0.084 | 0.076 | 0.08 | -0.003 | -3.614 | 8.24百萬 | 66.97萬 | 0.07 | 0.07 |
21108 | 聯想瑞銀四六沽A | 0.059 | 0.062 | 0.049 | 0.054 | -0.013 | -19.403 | 1.49千萬 | 81.31萬 | 0.09 | 0.08 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 | -50 | 7.00萬 | 1050 | 0.03 | 0.04 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0.02 | 0.025 | 0.02 | 0.023 | +0.005 | +27.778 | 3.62百萬 | 8.99萬 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.201 | -0.016 | -7.373 | 0 | 0 | 0.20 | 0.20 |
21116 | 小米高盛四九購A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 19.00萬 | 1900 | 0.01 | 0.02 |
21121 | 思摩麥銀四八購A | 0 | 0 | 0 | 0.091 | -0.009 | -9 | 0 | 0 | 0.10 | 0.12 |
21122 | 騰訊麥銀五十購A | 0 | 0 | 0 | 0.207 | -0.011 | -5.046 | 0 | 0 | 0.16 | 0.16 |
21123 | 小米法巴五一購A | 0.152 | 0.152 | 0.152 | 0.152 | -0.003 | -1.935 | 10.00萬 | 1.52萬 | 0.15 | 0.14 |
21124 | 港交法巴五四購A | 0.058 | 0.075 | 0.058 | 0.073 | +0.016 | +28.07 | 1.16千萬 | 78.87萬 | 0.04 | 0.05 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21128 | 安踏瑞銀四六購A | 0.031 | 0.035 | 0.031 | 0.03 | -0.001 | -3.226 | 5.40百萬 | 17.75萬 | 0.02 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.036 | +0.011 | +44 | 0 | 0 | 0.03 | 0.03 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.076 | +0.003 | +4.11 | 0 | 0 | 0.14 | 0.16 |
21139 | 平安摩通四六購B | 0.01 | 0.016 | 0.01 | 0.013 | +0.003 | +30 | 1.57千萬 | 20.94萬 | 0.01 | 0.01 |
21143 | 平安瑞銀四六購C | 0.01 | 0.014 | 0.01 | 0.01 | 0 | 0 | 9.32百萬 | 12.34萬 | 0.01 | 0.01 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.66 | 0.67 |
21145 | 招行瑞銀四六購A | 0.137 | 0.144 | 0.136 | 0.138 | +0.036 | +35.294 | 3.31百萬 | 46.34萬 | 0.09 | 0.09 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
21155 | 平安中銀四六購D | 0.017 | 0.02 | 0.017 | 0.017 | +0.007 | +70 | 1.25百萬 | 2.22萬 | 0.01 | 0.01 |
21156 | 平安高盛四六購B | 0.014 | 0.014 | 0.01 | 0.01 | -0.001 | -9.091 | 1.33百萬 | 1.65萬 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0.037 | 0.043 | 0.036 | 0.036 | 0 | 0 | 3.79百萬 | 14.81萬 | 0.03 | 0.02 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.124 | 0.134 | 0.124 | 0.132 | +0.001 | +0.763 | 9.27千萬 | 1.18千萬 | 0.12 | 0.11 |
21166 | 聯想星展四乙購A | 0.099 | 0.099 | 0.099 | 0.095 | +0.014 | +17.284 | 2.00萬 | 1980 | 0.08 | 0.09 |
21169 | 小米摩通四六沽C | 0.031 | 0.032 | 0.026 | 0.026 | -0.003 | -10.345 | 2.57百萬 | 6.98萬 | 0.04 | 0.06 |
21170 | 洋保摩通四九購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.02 | 0.01 |
21171 | 騰訊摩通四八購B | 0.086 | 0.109 | 0.086 | 0.089 | -0.014 | -13.592 | 82.00萬 | 8.03萬 | 0.05 | 0.05 |
21172 | 平安法興四六購C | 0.015 | 0.015 | 0.012 | 0.012 | +0.002 | +20 | 1.10百萬 | 1.42萬 | 0.01 | 0.01 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21180 | 永利法興四九購A | 0.144 | 0.144 | 0.142 | 0.138 | -0.005 | -3.497 | 20.00萬 | 2.86萬 | 0.15 | 0.15 |
21181 | 吉利法興四九購A | 0.075 | 0.083 | 0.075 | 0.076 | +0.005 | +7.042 | 1.37百萬 | 10.59萬 | 0.07 | 0.09 |
21183 | 匯豐法興四五購A | 0.115 | 0.13 | 0.115 | 0.122 | 0 | 0 | 1.56百萬 | 19.12萬 | 0.09 | 0.08 |
21185 | 騰訊法興四五購A | 0.043 | 0.056 | 0.043 | 0.042 | -0.016 | -27.586 | 21.00萬 | 1.07萬 | 0.02 | 0.02 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.23 | 0.22 |
21189 | 建行摩利四五購A | 0.143 | 0.18 | 0.143 | 0.174 | +0.037 | +27.007 | 21.20萬 | 3.26萬 | 0.12 | 0.13 |
21190 | 海撈摩利四七購A | 0 | 0 | 0 | 0.038 | +0.003 | +8.571 | 0 | 0 | 0.04 | 0.06 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0.213 | 0.213 | 0.213 | 0.213 | +0.012 | +5.97 | 10.00萬 | 2.13萬 | 0.19 | 0.19 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.134 | 0.152 | 0.134 | 0.142 | -0.005 | -3.401 | 3.00百萬 | 43.61萬 | 0.15 | 0.17 |
21197 | 小米瑞銀四六沽C | 0.026 | 0.028 | 0.024 | 0.025 | -0.001 | -3.846 | 7.08百萬 | 18.37萬 | 0.04 | 0.06 |
21198 | 洋保瑞銀四九購A | 0.03 | 0.036 | 0.028 | 0.028 | 0 | 0 | 4.49百萬 | 14.89萬 | 0.02 | 0.02 |
21199 | 龍電瑞銀四甲購A | 0.041 | 0.045 | 0.039 | 0.045 | +0.003 | +7.143 | 5.78百萬 | 25.23萬 | 0.04 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.047 | 0.051 | 0.047 | 0.049 | +0.003 | +6.522 | 1.92百萬 | 9.52萬 | 0.04 | 0.04 |
21204 | 吉利匯豐四乙購A | 0.126 | 0.133 | 0.126 | 0.125 | +0.008 | +6.838 | 1.10百萬 | 14.20萬 | 0.12 | 0.14 |
21207 | 平安華泰四六購A | 0 | 0 | 0 | 0.013 | +0.003 | +30 | 0 | 0 | 0.01 | 0.01 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.42 | 0.37 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21213 | 美圖星展四乙購A | 0.1 | 0.1 | 0.093 | 0.093 | -0.008 | -7.921 | 1.19百萬 | 11.02萬 | 0.09 | 0.10 |
21214 | 匯豐國君四九購A | 0.069 | 0.076 | 0.067 | 0.073 | 0 | 0 | 1.47億 | 1.01千萬 | 0.06 | 0.07 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.06 | 0.06 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.074 | 0.088 | 0.07 | 0.074 | +0.001 | +1.37 | 5.08百萬 | 40.95萬 | 0.07 | 0.09 |
21218 | 小米華泰四九購A | 0.116 | 0.12 | 0.116 | 0.12 | -0.004 | -3.226 | 3.40萬 | 3960 | 0.11 | 0.11 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.06 | 0.07 |
21220 | 海撈摩通四七購A | 0.041 | 0.041 | 0.04 | 0.044 | +0.002 | +4.762 | 4.00萬 | 1620 | 0.05 | 0.06 |
21224 | 煤氣麥銀四乙購A | 0.186 | 0.2 | 0.186 | 0.2 | +0.025 | +14.286 | 16.10萬 | 3.02萬 | 0.15 | 0.19 |
21227 | 騰訊麥銀五三沽A | 0.105 | 0.107 | 0.097 | 0.106 | +0.005 | +4.95 | 1.34百萬 | 13.46萬 | 0.15 | 0.17 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.02 | 0.03 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.28 | -0.07 | -20 | 0 | 0 | 0.47 | 0.44 |
21232 | 美團摩利四六沽A | 0.068 | 0.081 | 0.065 | 0.073 | +0.005 | +7.353 | 5.01千萬 | 3.66百萬 | 0.14 | 0.16 |
21234 | 滔搏麥銀五四購A | 0.076 | 0.078 | 0.073 | 0.076 | +0.005 | +7.042 | 1.93百萬 | 14.54萬 | 0.08 | 0.09 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.105 | 0.106 | 0.099 | 0.104 | -0.003 | -2.804 | 1.22千萬 | 1.26百萬 | 0.10 | 0.09 |
21238 | 海撈瑞銀四七購A | 0.035 | 0.038 | 0.032 | 0.037 | +0.002 | +5.714 | 5.29百萬 | 18.77萬 | 0.04 | 0.06 |
21241 | 騰訊法興四甲沽A | 0.047 | 0.047 | 0.041 | 0.046 | +0.001 | +2.222 | 6.94億 | 3.04千萬 | 0.07 | 0.08 |
21242 | 恒指法興四五沽A | 0.085 | 0.085 | 0.085 | 0.093 | -0.009 | -8.824 | 10.00萬 | 8500 | 0.17 | 0.16 |
21243 | 騰訊匯豐四九沽A | 0.055 | 0.059 | 0.048 | 0.058 | +0.005 | +9.434 | 3.47千萬 | 1.83百萬 | 0.10 | 0.11 |
21244 | 騰訊匯豐四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.197 | +0.002 | +1.026 | 0 | 0 | 0.24 | 0.23 |
21258 | 永利摩通四九購A | 0.134 | 0.138 | 0.131 | 0.133 | -0.007 | -5 | 1.28百萬 | 17.18萬 | 0.14 | 0.15 |
21259 | 中壽麥銀五四沽A | 0.247 | 0.247 | 0.244 | 0.249 | -0.001 | -0.4 | 18.00萬 | 4.42萬 | 0.33 | 0.33 |
21260 | 騰訊國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21261 | 騰訊國君四九沽A | 0.058 | 0.063 | 0.054 | 0.062 | +0.003 | +5.085 | 1.54億 | 9.24百萬 | 0.11 | 0.13 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
21264 | 平安中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21266 | 思摩摩通四八購A | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 | -8.889 | 5.00萬 | 4100 | 0.10 | 0.11 |
21267 | 新地摩通四乙購A | 0.03 | 0.031 | 0.027 | 0.028 | 0 | 0 | 2.40百萬 | 6.56萬 | 0.03 | 0.04 |
21268 | 永利瑞銀四九購A | 0.128 | 0.142 | 0.124 | 0.133 | -0.006 | -4.317 | 1.12千萬 | 1.48百萬 | 0.14 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0.204 | 0.204 | 0.183 | 0.195 | -0.001 | -0.51 | 26.00萬 | 5.03萬 | 0.24 | 0.23 |
21270 | 港交瑞銀四五沽A | 0 | 0 | 0 | 0.285 | -0.07 | -19.718 | 0 | 0 | 0.48 | 0.45 |
21271 | 平安瑞銀四九購A | 0.022 | 0.029 | 0.022 | 0.028 | +0.007 | +33.333 | 1.08百萬 | 2.92萬 | 0.01 | 0.02 |
21272 | 恒指花旗四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21274 | 恒指花旗四五購A | 0.021 | 0.03 | 0.021 | 0.024 | +0.003 | +14.286 | 2.26百萬 | 5.84萬 | 0.01 | 0.02 |
21275 | 安踏法興四六購A | 0.03 | 0.032 | 0.026 | 0.027 | -0.003 | -10 | 6.23百萬 | 17.92萬 | 0.02 | 0.03 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0.157 | 0.157 | 0.157 | 0.157 | +0.011 | +7.534 | 29.80萬 | 4.68萬 | 0.14 | 0.13 |
21279 | 平安星展四八購B | 0.024 | 0.031 | 0.024 | 0.028 | +0.005 | +21.739 | 4.04百萬 | 11.84萬 | 0.02 | 0.02 |
21281 | 阿里匯豐四九購C | 0.04 | 0.048 | 0.04 | 0.042 | -0.001 | -2.326 | 2.81百萬 | 12.33萬 | 0.03 | 0.04 |
21285 | 阿里麥銀四九購B | 0.043 | 0.052 | 0.043 | 0.047 | +0.002 | +4.444 | 2.88千萬 | 1.40百萬 | 0.04 | 0.04 |
21286 | 阿里麥銀四七購C | 0.047 | 0.05 | 0.046 | 0.046 | +0.001 | +2.222 | 25.50萬 | 1.25萬 | 0.03 | 0.04 |
21287 | 阿里國君四九購A | 0.048 | 0.048 | 0.047 | 0.045 | +0.002 | +4.651 | 6.66百萬 | 31.39萬 | 0.04 | 0.04 |
21290 | 中移中銀四六購A | 0.187 | 0.217 | 0.187 | 0.204 | +0.025 | +13.966 | 2.04百萬 | 40.31萬 | 0.14 | 0.13 |
21292 | 新地瑞銀四乙購B | 0.03 | 0.032 | 0.028 | 0.028 | -0.001 | -3.448 | 6.10百萬 | 18.83萬 | 0.03 | 0.04 |
21293 | 阿里星展四八購B | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 | +6.667 | 14.00萬 | 4480 | 0.02 | 0.03 |
21295 | 阿里星展五六購A | 0.113 | 0.122 | 0.113 | 0.117 | +0.001 | +0.862 | 4.09百萬 | 48.24萬 | 0.10 | 0.11 |
21297 | 阿里花旗四九沽B | 0.121 | 0.121 | 0.106 | 0.115 | -0.002 | -1.709 | 1.52千萬 | 1.69百萬 | 0.15 | 0.14 |
21298 | 阿里花旗四八購C | 0.031 | 0.031 | 0.03 | 0.03 | +0.003 | +11.111 | 2.19百萬 | 6.62萬 | 0.02 | 0.02 |
21299 | 阿里華泰四九購A | 0.045 | 0.053 | 0.045 | 0.049 | 0 | 0 | 82.50萬 | 4.04萬 | 0.04 | 0.04 |
21300 | 阿里摩利四九購A | 0.048 | 0.049 | 0.048 | 0.046 | 0 | 0 | 71.00萬 | 3.43萬 | 0.03 | 0.04 |
21301 | 阿里法興四九購B | 0.045 | 0.05 | 0.045 | 0.045 | +0.002 | +4.651 | 4.00百萬 | 18.26萬 | 0.03 | 0.04 |
21302 | 京東法興四六購C | 0.059 | 0.076 | 0.058 | 0.065 | 0 | 0 | 2.17千萬 | 1.45百萬 | 0.04 | 0.05 |
21303 | 百度法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21304 | 美團法興五二購A | 0.137 | 0.142 | 0.128 | 0.131 | -0.009 | -6.429 | 1.47千萬 | 1.99百萬 | 0.10 | 0.10 |
21306 | 阿里瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21307 | 騰訊摩通四九沽A | 0.064 | 0.067 | 0.055 | 0.064 | +0.003 | +4.918 | 2.49億 | 1.43千萬 | 0.11 | 0.12 |
21308 | 港交摩通四五沽A | 0 | 0 | 0 | 0.29 | -0.065 | -18.31 | 0 | 0 | 0.47 | 0.45 |
21309 | 恒指摩通四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21310 | 建行摩通四七購A | 0.021 | 0.025 | 0.02 | 0.021 | +0.004 | +23.529 | 6.48百萬 | 14.37萬 | 0.02 | 0.02 |
21311 | 阿里摩通四九購B | 0.042 | 0.051 | 0.042 | 0.045 | 0 | 0 | 2.94億 | 1.28千萬 | 0.04 | 0.04 |
21314 | 騰訊高盛四六購B | 0.051 | 0.051 | 0.051 | 0.044 | -0.003 | -6.383 | 20.00萬 | 1.02萬 | 0.02 | 0.02 |
21315 | 華燃匯豐四六購A | 0 | 0 | 0 | 0.027 | +0.006 | +28.571 | 0 | 0 | 0.03 | 0.03 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0.047 | 0.048 | 0.042 | 0.048 | +0.002 | +4.348 | 50.00萬 | 2.32萬 | 0.07 | 0.08 |
21319 | 小米摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
21321 | 安踏麥銀五七沽A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
21323 | 騰訊瑞銀四九沽A | 0.064 | 0.066 | 0.055 | 0.062 | +0.003 | +5.085 | 3.23千萬 | 1.95百萬 | 0.10 | 0.11 |
21324 | 阿里瑞銀四九購C | 0.044 | 0.051 | 0.044 | 0.047 | +0.002 | +4.444 | 7.51百萬 | 35.52萬 | 0.04 | 0.04 |
21325 | 建行瑞銀四七購A | 0.018 | 0.018 | 0.018 | 0.017 | +0.005 | +41.667 | 11.30萬 | 2034 | 0.01 | 0.02 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21328 | 美團摩通五二購A | 0.142 | 0.142 | 0.128 | 0.136 | -0.007 | -4.895 | 3.00百萬 | 40.27萬 | 0.10 | 0.10 |
21329 | 李寧摩通五八購A | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 | +1.538 | 30.00萬 | 1.98萬 | 0.05 | 0.06 |
21330 | 平安匯豐四九購B | 0.024 | 0.029 | 0.024 | 0.028 | +0.005 | +21.739 | 1.20百萬 | 3.21萬 | 0.02 | 0.02 |
21331 | 海螺匯豐四乙購A | 0.064 | 0.066 | 0.062 | 0.062 | -0.001 | -1.587 | 3.31千萬 | 2.11百萬 | 0.07 | 0.06 |
21332 | 網易匯豐四甲購A | 0.04 | 0.04 | 0.036 | 0.036 | -0.001 | -2.703 | 22.00萬 | 8720 | 0.03 | 0.05 |
21333 | 阿里匯豐四乙沽A | 0.127 | 0.127 | 0.119 | 0.122 | -0.003 | -2.4 | 6.10百萬 | 74.12萬 | 0.15 | 0.15 |
21334 | 騰訊麥銀四六沽A | 0.042 | 0.046 | 0.032 | 0.042 | +0.003 | +7.692 | 8.87百萬 | 35.18萬 | 0.13 | 0.16 |
21335 | 恒指匯豐四七購A | 0.02 | 0.02 | 0.018 | 0.018 | +0.001 | +5.882 | 95.00萬 | 1.80萬 | 0.01 | 0.02 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0.069 | 0.071 | 0.068 | 0.068 | +0.002 | +3.03 | 2.60百萬 | 18.06萬 | 0.05 | 0.06 |
21339 | 小米法興四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.55 | 0.49 |
21341 | 京東法興四六沽A | 0.046 | 0.046 | 0.038 | 0.041 | -0.003 | -6.818 | 37.50萬 | 1.62萬 | 0.09 | 0.10 |
21343 | 小米摩通四乙購A | 0.139 | 0.148 | 0.139 | 0.145 | -0.001 | -0.685 | 4.98百萬 | 72.71萬 | 0.14 | 0.13 |
21345 | 騰訊高盛四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21346 | 阿里高盛四九沽A | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.14 | 0.14 |
21348 | 小米瑞銀四乙購A | 0.147 | 0.148 | 0.144 | 0.146 | -0.003 | -2.013 | 1.80百萬 | 26.08萬 | 0.14 | 0.13 |
21349 | 阿里星展四九沽A | 0.113 | 0.113 | 0.11 | 0.11 | -0.006 | -5.172 | 1.42百萬 | 15.94萬 | 0.14 | 0.14 |
21350 | 匯豐星展四九購A | 0.088 | 0.098 | 0.088 | 0.094 | +0.004 | +4.444 | 1.28億 | 1.14千萬 | 0.07 | 0.07 |
21351 | 阿里摩利四九沽A | 0.115 | 0.117 | 0.102 | 0.107 | -0.007 | -6.14 | 2.83百萬 | 31.04萬 | 0.14 | 0.14 |
21352 | 阿里匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.159 | -0.003 | -1.852 | 0 | 0 | 0.19 | 0.16 |
21354 | 小米法興四乙購A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
21356 | 阿里華泰四九沽A | 0.118 | 0.118 | 0.103 | 0.11 | -0.005 | -4.348 | 4.27百萬 | 45.95萬 | 0.14 | 0.14 |
21357 | 阿里摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21358 | 阿里摩利四八購B | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 51.50萬 | 1.29萬 | 0.02 | 0.02 |
21359 | 小米國君四九購B | 0.107 | 0.117 | 0.107 | 0.116 | 0 | 0 | 3.41百萬 | 38.67萬 | 0.11 | 0.10 |
21360 | 京東花旗四八購A | 0.091 | 0.097 | 0.091 | 0.087 | -0.001 | -1.136 | 11.00萬 | 1.06萬 | 0.06 | 0.07 |
21361 | 招行花旗四六購A | 0.109 | 0.151 | 0.108 | 0.141 | +0.037 | +35.577 | 8.45百萬 | 1.17百萬 | 0.10 | 0.09 |
21362 | 李寧花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21364 | 美團花旗五二購A | 0.137 | 0.139 | 0.128 | 0.132 | -0.007 | -5.036 | 4.94百萬 | 66.38萬 | 0.10 | 0.09 |
21365 | 恒指花旗四五沽A | 0 | 0 | 0 | 0.105 | -0.01 | -8.696 | 0 | 0 | 0.18 | 0.18 |
21366 | 港交花旗四十購A | 0.021 | 0.021 | 0.021 | 0.022 | +0.006 | +37.5 | 100.00萬 | 2.10萬 | 0.02 | 0.02 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0.05 | 0.05 | 0.042 | 0.047 | +0.002 | +4.444 | 1.34百萬 | 6.30萬 | 0.07 | 0.08 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0.107 | 0.107 | 0.107 | 0.11 | -0.005 | -4.348 | 10.00萬 | 1.07萬 | 0.14 | 0.14 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21374 | 金軟匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21375 | 招金匯豐五六購A | 0.31 | 0.315 | 0.31 | 0.31 | +0.015 | +5.085 | 15.00萬 | 4.66萬 | 0.33 | 0.30 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.11 | -0.005 | -4.348 | 0 | 0 | 0.14 | 0.13 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 0 | 0 | 0.02 | 0.02 |
21381 | 百度摩利四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21382 | 匯豐摩利四五購A | 0.11 | 0.12 | 0.106 | 0.12 | +0.003 | +2.564 | 6.61百萬 | 72.46萬 | 0.09 | 0.08 |
21385 | 中移麥銀四乙購A | 0.4 | 0.415 | 0.395 | 0.405 | +0.025 | +6.579 | 4.16百萬 | 1.67百萬 | 0.34 | 0.33 |
21387 | 阿里瑞銀四八購C | 0.024 | 0.028 | 0.024 | 0.025 | -0.001 | -3.846 | 3.80百萬 | 9.91萬 | 0.02 | 0.02 |
21388 | 恒指中銀四四購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21389 | 中油華泰四四購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.04 | 0.87 |
21390 | 國電法興四十購A | 0.081 | 0.082 | 0.08 | 0.08 | -0.002 | -2.439 | 75.00萬 | 6.06萬 | 0.08 | 0.08 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
21392 | 銀河法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.105 | 0.121 | 0.1 | 0.11 | +0.012 | +12.245 | 1.88千萬 | 2.14百萬 | 0.08 | 0.10 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0.133 | 0.133 | 0.12 | 0.126 | -0.005 | -3.817 | 80.00萬 | 10.00萬 | 0.15 | 0.15 |
21397 | 瑞聲花旗四七沽A | 0.031 | 0.032 | 0.031 | 0.032 | -0.003 | -8.571 | 50.00萬 | 1.58萬 | 0.04 | 0.03 |
21399 | 網易花旗四甲購A | 0.042 | 0.042 | 0.042 | 0.037 | -0.002 | -5.128 | 24.00萬 | 1.01萬 | 0.04 | 0.05 |
21400 | 阿里花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21401 | 閱文匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21403 | 周福匯豐四八購A | 0.073 | 0.075 | 0.067 | 0.069 | -0.004 | -5.479 | 1.56千萬 | 1.14百萬 | 0.07 | 0.10 |
21404 | 比迪匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.39 | 0.35 |
21407 | 比迪星展四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21408 | 匯豐瑞銀四五購A | 0.122 | 0.138 | 0.122 | 0.132 | -0.004 | -2.941 | 24.80萬 | 3.28萬 | 0.09 | 0.09 |
21409 | 比迪法興四八購A | 0.024 | 0.026 | 0.024 | 0.023 | +0.004 | +21.053 | 4.00百萬 | 10.06萬 | 0.03 | 0.03 |
21410 | 騰訊摩通四五沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21411 | 阿里摩通四八購C | 0.024 | 0.026 | 0.021 | 0.021 | -0.002 | -8.696 | 3.10百萬 | 7.06萬 | 0.02 | 0.02 |
21412 | 比迪麥銀四八購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.03 | 0.03 |
21413 | 美團麥銀四六沽A | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 | +7.353 | 2.00萬 | 1460 | 0.14 | 0.16 |
21414 | 比迪匯豐四八購A | 0.021 | 0.026 | 0.021 | 0.023 | +0.003 | +15 | 100.00萬 | 2.36萬 | 0.02 | 0.03 |
21415 | 阿里國君四六購B | 0.036 | 0.04 | 0.034 | 0.035 | 0 | 0 | 2.13百萬 | 7.91萬 | 0.02 | 0.03 |
21416 | 比迪國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21418 | 比迪國君四八購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.03 | 0.03 |
21419 | 國泰法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21420 | 吉利星展四九購A | 0.08 | 0.087 | 0.08 | 0.08 | +0.005 | +6.667 | 1.60百萬 | 13.33萬 | 0.07 | 0.09 |
21421 | 中芯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21422 | 騰訊摩利四九購A | 0.145 | 0.174 | 0.141 | 0.147 | -0.014 | -8.696 | 8.59千萬 | 1.39千萬 | 0.09 | 0.08 |
21423 | 比迪摩利四八購A | 0.025 | 0.025 | 0.023 | 0.023 | +0.003 | +15 | 90.00萬 | 2.16萬 | 0.02 | 0.03 |
21424 | 比迪瑞銀四八購A | 0.02 | 0.025 | 0.02 | 0.024 | +0.004 | +20 | 1.90百萬 | 4.32萬 | 0.03 | 0.03 |
21426 | 平安瑞銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0.068 | 0.08 | 0.068 | 0.074 | +0.002 | +2.778 | 31.50萬 | 2.39萬 | 0.06 | 0.07 |
21428 | 騰訊中銀四七購A | 0.08 | 0.111 | 0.08 | 0.087 | -0.008 | -8.421 | 1.52億 | 1.54千萬 | 0.05 | 0.04 |
21429 | 永利匯豐四九購A | 0.125 | 0.138 | 0.124 | 0.13 | -0.007 | -5.109 | 8.00百萬 | 1.02百萬 | 0.14 | 0.14 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.239 | +0.022 | +10.138 | 0 | 0 | 0.26 | 0.29 |
21433 | 網易法巴四十購A | 0.049 | 0.058 | 0.049 | 0.049 | -0.004 | -7.547 | 2.40百萬 | 12.75萬 | 0.05 | 0.07 |
21434 | 比迪華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21435 | 比迪高盛四六購A | 0.013 | 0.013 | 0.012 | 0.012 | +0.002 | +20 | 1.10百萬 | 1.38萬 | 0.01 | 0.02 |
21436 | 比迪摩通四八購A | 0.026 | 0.026 | 0.026 | 0.024 | +0.003 | +14.286 | 20.00萬 | 5200 | 0.03 | 0.03 |
21437 | 中鋁摩通四甲購A | 0.157 | 0.195 | 0.157 | 0.195 | +0.036 | +22.642 | 9.77百萬 | 1.78百萬 | 0.18 | 0.18 |
21438 | 網易摩通四甲購A | 0.039 | 0.039 | 0.033 | 0.033 | -0.003 | -8.333 | 1.30百萬 | 4.77萬 | 0.03 | 0.05 |
21439 | 比迪摩通四六購B | 0.019 | 0.021 | 0.018 | 0.017 | +0.002 | +13.333 | 8.30百萬 | 16.02萬 | 0.02 | 0.03 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.075 | -0.004 | -5.063 | 0 | 0 | 0.08 | 0.12 |
21442 | 長汽法興四十購A | 0.131 | 0.151 | 0.119 | 0.119 | +0.026 | +27.957 | 21.00萬 | 3.00萬 | 0.09 | 0.07 |
21443 | 阿里法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21444 | 國航匯豐四乙購A | 0.025 | 0.03 | 0.025 | 0.03 | +0.009 | +42.857 | 4.36百萬 | 11.93萬 | 0.02 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.113 | 0.125 | 0.111 | 0.118 | +0.015 | +14.563 | 2.28百萬 | 27.07萬 | 0.12 | 0.15 |