股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0.02 | 0.021 | 0.02 | 0.02 | +0.001 | +5.263 | 2.20百萬 | 4.41萬 | 0.02 | 0.02 |
10007 | 道指摩通四九沽A | 0.019 | 0.02 | 0.019 | 0.02 | +0.001 | +5.263 | 43.00萬 | 8320 | 0.03 | 0.02 |
10012 | 日經瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.49 | 0.56 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.45 | 0.53 |
10017 | 日經瑞銀四六購C | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.36 | 0.46 |
10019 | 道指匯豐四九沽A | 0.015 | 0.015 | 0.014 | 0.015 | +0.001 | +7.143 | 2.00萬 | 290 | 0.02 | 0.02 |
10027 | 道指瑞銀四九沽A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 20.00萬 | 3200 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10034 | 道指法興四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 30.00萬 | 5400 | 0.02 | 0.02 |
10040 | 期油法巴四五購A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.04 | 0.05 |
10041 | 期油法巴四五沽A | 0 | 0 | 0 | 0.044 | -0.007 | -13.725 | 0 | 0 | 0.06 | 0.07 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.30 | 0.36 |
10045 | 道指摩通四六購A | 0.175 | 0.175 | 0.175 | 0.175 | -0.019 | -9.794 | 10.00萬 | 1.75萬 | 0.18 | 0.22 |
10046 | 納指摩通四六購A | 0 | 0 | 0 | 0.36 | +0.045 | +14.286 | 0 | 0 | 0.36 | 0.42 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10052 | 字母高盛四六沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10053 | 字母高盛四六購A | 0.33 | 0.335 | 0.325 | 0.325 | +0.181 | +125.694 | 62.00萬 | 20.69萬 | 0.18 | 0.17 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.36 | +0.045 | +14.286 | 0 | 0 | 0.35 | 0.41 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.17 | -0.017 | -9.091 | 0 | 0 | 0.17 | 0.21 |
10058 | 日經摩通四六購A | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.42 | 0.51 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10061 | 黃金法巴四六購A | 0.61 | 0.61 | 0.61 | 0.62 | +0.03 | +5.085 | 5.00萬 | 3.05萬 | 0.64 | 0.61 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.09 | 0.09 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.145 | -0.016 | -9.938 | 0 | 0 | 0.15 | 0.19 |
10066 | 納指摩利四六購A | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.33 | 0.39 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.335 | +0.04 | +13.559 | 0 | 0 | 0.33 | 0.39 |
10070 | 道指法興四六購A | 0.149 | 0.151 | 0.149 | 0.151 | -0.015 | -9.036 | 1.38百萬 | 20.58萬 | 0.15 | 0.19 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.29 | 0.35 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.28 | 0.34 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0.218 | 0.239 | 0.218 | 0.235 | +0.033 | +16.337 | 20.00萬 | 4.51萬 | 0.18 | 0.15 |
10080 | 美日法巴四六沽A | 0.024 | 0.024 | 0.02 | 0.02 | -0.004 | -16.667 | 3.87百萬 | 8.72萬 | 0.03 | 0.03 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.46 | 0.54 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0.017 | 0.019 | 0.017 | 0.019 | -0.018 | -48.649 | 8.30萬 | 1431 | 0.08 | 0.07 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10090 | 日經摩通四六購B | 0.305 | 0.305 | 0.305 | 0.315 | +0.025 | +8.621 | 5.00萬 | 1.53萬 | 0.34 | 0.43 |
10091 | 日經摩通四六沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10.00萬 | 1000 | 0.01 | 0.01 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.153 | -0.003 | -1.923 | 0 | 0 | 0.16 | 0.16 |
10096 | 日港摩通四六購A | 0.028 | 0.028 | 0.022 | 0.023 | -0.005 | -17.857 | 4.77百萬 | 11.40萬 | 0.03 | 0.04 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.25 | 0.22 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.01 |
10101 | 納指摩通四六沽A | 0.013 | 0.013 | 0.012 | 0.013 | -0.006 | -31.579 | 3.27百萬 | 4.21萬 | 0.02 | 0.02 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.32 | 0.29 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10110 | 道指摩通四六沽A | 0.014 | 0.016 | 0.014 | 0.016 | +0.001 | +6.667 | 1.61百萬 | 2.26萬 | 0.02 | 0.02 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.012 | -0.005 | -29.412 | 0 | 0 | 0.02 | 0.01 |
10113 | 道指瑞銀四六沽A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.02 | 0.01 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.017 | -0.006 | -26.087 | 0 | 0 | 0.02 | 0.02 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10117 | 道指法興四六沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 | +18.182 | 2.10百萬 | 2.73萬 | 0.02 | 0.01 |
10118 | 納指法興四六沽A | 0.012 | 0.012 | 0.011 | 0.012 | -0.006 | -33.333 | 7.35百萬 | 8.79萬 | 0.02 | 0.02 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10120 | 道指摩通四六購B | 0 | 0 | 0 | 0.024 | -0.006 | -20 | 0 | 0 | 0.03 | 0.05 |
10121 | 納指匯豐四六沽B | 0 | 0 | 0 | 0.013 | -0.005 | -27.778 | 0 | 0 | 0.02 | 0.01 |
10122 | 日港摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0.012 | 0.013 | 0.012 | 0.013 | -0.005 | -27.778 | 6.87百萬 | 8.92萬 | 0.02 | 0.02 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0 | 0 | 0 | 0.059 | +0.01 | +20.408 | 0 | 0 | 0.06 | 0.09 |
10126 | 納指法興四六購B | 0.035 | 0.035 | 0.035 | 0.034 | +0.011 | +47.826 | 8.00萬 | 2800 | 0.04 | 0.06 |
10127 | 特拉高盛四六沽A | 0 | 0 | 0 | 0.335 | -0.105 | -23.864 | 0 | 0 | 0.49 | 0.43 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.03 | 0.03 |
10129 | 蘋果高盛四六沽A | 0.221 | 0.221 | 0.221 | 0.218 | -0.011 | -4.803 | 9000 | 1989 | 0.24 | 0.24 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10133 | 納指摩利四六購B | 0.027 | 0.027 | 0.027 | 0.027 | +0.01 | +58.824 | 3.60百萬 | 9.72萬 | 0.03 | 0.06 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 | -14.815 | 20.00萬 | 4600 | 0.02 | 0.05 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10137 | 納指匯豐四六購B | 0 | 0 | 0 | 0.028 | +0.009 | +47.368 | 0 | 0 | 0.03 | 0.06 |
10138 | 納指瑞銀四六購B | 0.033 | 0.033 | 0.032 | 0.032 | +0.011 | +52.381 | 4.00萬 | 1310 | 0.04 | 0.06 |
10139 | 英港摩通四七沽A | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 | +2.151 | 2.00萬 | 1900 | 0.11 | 0.10 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10141 | 日經摩通四九購A | 0.129 | 0.137 | 0.129 | 0.137 | +0.009 | +7.031 | 13.00萬 | 1.73萬 | 0.15 | 0.20 |
10142 | 日經摩通四六沽C | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 | -16.667 | 11.00萬 | 2200 | 0.03 | 0.02 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0.186 | 0.186 | 0.186 | 0.186 | 0 | 0 | 6.00萬 | 1.12萬 | 0.21 | 0.19 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.183 | -0.004 | -2.139 | 0 | 0 | 0.19 | 0.19 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
10147 | 道指摩通四九沽B | 0.056 | 0.057 | 0.055 | 0.056 | +0.004 | +7.692 | 3.43億 | 1.92千萬 | 0.07 | 0.06 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.37 | 0.33 |
10149 | 美日法巴四九沽A | 0.047 | 0.047 | 0.043 | 0.043 | -0.004 | -8.511 | 1.94百萬 | 8.98萬 | 0.05 | 0.06 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.106 | +0.002 | +1.923 | 0 | 0 | 0.10 | 0.11 |
10151 | 英美法巴四乙沽A | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 | +1.053 | 4.00萬 | 7680 | 0.20 | 0.11 |
10152 | 道指高盛四九沽B | 0.047 | 0.047 | 0.047 | 0.047 | +0.004 | +9.302 | 89.00萬 | 4.18萬 | 0.05 | 0.05 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.133 | +0.01 | +8.13 | 0 | 0 | 0.14 | 0.19 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.21 | +0.012 | +6.061 | 0 | 0 | 0.22 | 0.28 |
10155 | 日經瑞銀四九購C | 0.095 | 0.103 | 0.094 | 0.102 | +0.01 | +10.87 | 4.43千萬 | 4.17百萬 | 0.11 | 0.16 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.058 | -0.006 | -9.375 | 0 | 0 | 0.06 | 0.06 |
10157 | 日經瑞銀四九沽B | 0.069 | 0.071 | 0.064 | 0.066 | -0.007 | -9.589 | 4.63千萬 | 3.28百萬 | 0.07 | 0.06 |
10158 | 日港摩通四九沽A | 0.182 | 0.191 | 0.182 | 0.191 | +0.018 | +10.405 | 11.00萬 | 2.09萬 | 0.16 | 0.13 |
10159 | 日港摩通四九購A | 0.044 | 0.045 | 0.038 | 0.038 | -0.005 | -11.628 | 3.24百萬 | 13.91萬 | 0.05 | 0.06 |
10160 | 日經摩利四九沽A | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 | -9.524 | 10.00萬 | 5700 | 0.06 | 0.06 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0 | 0 | 0 | 0.113 | +0.008 | +7.619 | 0 | 0 | 0.12 | 0.17 |
10165 | 日經摩利四九購D | 0.078 | 0.08 | 0.078 | 0.08 | +0.008 | +11.111 | 16.00萬 | 1.27萬 | 0.09 | 0.13 |
10166 | 道指摩利四九沽B | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 | +8.108 | 80.00萬 | 3.20萬 | 0.05 | 0.04 |
10167 | 道指瑞銀四九沽B | 0.048 | 0.049 | 0.047 | 0.047 | +0.001 | +2.174 | 4.46千萬 | 2.19百萬 | 0.05 | 0.05 |
10168 | 道指法興四九沽B | 0.05 | 0.05 | 0.049 | 0.05 | +0.005 | +11.111 | 41.00萬 | 2.04萬 | 0.05 | 0.05 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.113 | -0.016 | -12.403 | 0 | 0 | 0.13 | 0.12 |
10170 | 納指法巴四九沽B | 0.121 | 0.121 | 0.119 | 0.121 | -0.02 | -14.184 | 23.00萬 | 2.78萬 | 0.14 | 0.13 |
10171 | 納指法巴四九購A | 0.089 | 0.089 | 0.089 | 0.09 | +0.015 | +20 | 25.00萬 | 2.23萬 | 0.10 | 0.13 |
10172 | 納指摩通四九購A | 0.053 | 0.053 | 0.052 | 0.053 | +0.012 | +29.268 | 1.34百萬 | 7.10萬 | 0.06 | 0.08 |
10173 | 日經摩通四九沽A | 0.065 | 0.067 | 0.06 | 0.061 | -0.009 | -12.857 | 5.23億 | 3.43千萬 | 0.07 | 0.06 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.054 | -0.007 | -11.475 | 0 | 0 | 0.06 | 0.06 |
10175 | 日經摩通四九購B | 0.162 | 0.162 | 0.162 | 0.17 | +0.008 | +4.938 | 3.00萬 | 4860 | 0.18 | 0.23 |
10176 | 日經摩通四九購C | 0.067 | 0.075 | 0.065 | 0.073 | +0.006 | +8.955 | 2.29千萬 | 1.55百萬 | 0.08 | 0.12 |
10177 | 標指摩通四九沽A | 0.054 | 0.054 | 0.053 | 0.054 | -0.009 | -14.286 | 1.48百萬 | 7.89萬 | 0.07 | 0.06 |
10178 | 標指摩通四九購A | 0.068 | 0.069 | 0.068 | 0.069 | +0.009 | +15 | 43.00萬 | 2.95萬 | 0.07 | 0.10 |
10179 | 特拉高盛四八購A | 0.049 | 0.049 | 0.049 | 0.049 | +0.016 | +48.485 | 20.40萬 | 9996 | 0.04 | 0.05 |
10180 | 納指瑞銀四九購A | 0.055 | 0.055 | 0.055 | 0.055 | +0.012 | +27.907 | 4.41千萬 | 2.43百萬 | 0.05 | 0.07 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10184 | 納指法興四九購A | 0.049 | 0.049 | 0.048 | 0.049 | +0.012 | +32.432 | 5.00萬 | 2430 | 0.05 | 0.07 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.117 | -0.004 | -3.306 | 0 | 0 | 0.14 | 0.13 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.082 | +0.004 | +5.128 | 0 | 0 | 0.07 | 0.08 |
10187 | 納指摩通四九沽A | 0.086 | 0.088 | 0.086 | 0.087 | -0.02 | -18.692 | 1.81億 | 1.57千萬 | 0.11 | 0.10 |
10188 | 納指瑞銀四九沽A | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 | -18.182 | 94.00萬 | 8.46萬 | 0.11 | 0.09 |
10189 | 標指法興四九沽A | 0.053 | 0.054 | 0.053 | 0.054 | -0.007 | -11.475 | 32.00萬 | 1.70萬 | 0.06 | 0.06 |
10190 | 納指摩利四九沽A | 0.073 | 0.074 | 0.072 | 0.073 | -0.017 | -18.889 | 26.00萬 | 1.89萬 | 0.09 | 0.08 |
10191 | 日港摩通四九購B | 0.132 | 0.132 | 0.115 | 0.116 | -0.014 | -10.769 | 1.40百萬 | 16.90萬 | 0.15 | 0.17 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.121 | -0.018 | -12.95 | 0 | 0 | 0.13 | 0.12 |
10193 | 納指法興四九沽A | 0.083 | 0.083 | 0.082 | 0.083 | -0.018 | -17.822 | 82.00萬 | 6.80萬 | 0.10 | 0.08 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.097 | -0.021 | -17.797 | 0 | 0 | 0.11 | 0.10 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.051 | +0.012 | +30.769 | 0 | 0 | 0.05 | 0.08 |
10196 | 納指瑞銀四九沽B | 0.106 | 0.106 | 0.106 | 0.106 | -0.022 | -17.188 | 10000 | 1060 | 0.12 | 0.10 |
10197 | 輝達高盛四九購A | 0.465 | 0.465 | 0.45 | 0.45 | +0.105 | +30.435 | 8.40萬 | 3.89萬 | 0.48 | 0.59 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.03 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.139 | +0.009 | +6.923 | 0 | 0 | 0.15 | 0.13 |
10200 | 納指摩通四九沽B | 0.095 | 0.097 | 0.095 | 0.096 | -0.023 | -19.328 | 63.00萬 | 6.03萬 | 0.12 | 0.10 |
10201 | 輝達高盛四九沽A | 0.123 | 0.124 | 0.118 | 0.124 | -0.027 | -17.881 | 15.25萬 | 1.89萬 | 0.13 | 0.13 |
10202 | 納指摩利四九沽B | 0.093 | 0.094 | 0.093 | 0.094 | -0.019 | -16.814 | 55.00萬 | 5.12萬 | 0.11 | 0.10 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10204 | 日經摩通四九沽C | 0.149 | 0.149 | 0.149 | 0.149 | -0.016 | -9.697 | 3.00萬 | 4470 | 0.16 | 0.15 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.02 | 0.02 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.103 | -0.021 | -16.935 | 0 | 0 | 0.12 | 0.10 |
10207 | 日經瑞銀四九購D | 0.023 | 0.023 | 0.023 | 0.025 | +0.002 | +8.696 | 20.00萬 | 4600 | 0.03 | 0.05 |
10208 | 日經瑞銀四九沽C | 0.148 | 0.15 | 0.137 | 0.142 | -0.011 | -7.19 | 3.41千萬 | 4.85百萬 | 0.15 | 0.13 |
10209 | 日經瑞銀四九沽D | 0.165 | 0.165 | 0.165 | 0.156 | -0.013 | -7.692 | 14.00萬 | 2.31萬 | 0.17 | 0.15 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.202 | -0.013 | -6.047 | 0 | 0 | 0.21 | 0.19 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.03 | 0.05 |
10212 | 道指瑞銀四九沽C | 0.135 | 0.136 | 0.134 | 0.135 | +0.009 | +7.143 | 92.00萬 | 12.44萬 | 0.14 | 0.12 |
10213 | 道指法興四九沽C | 0.129 | 0.129 | 0.128 | 0.128 | +0.009 | +7.563 | 9.00萬 | 1.16萬 | 0.13 | 0.12 |
10214 | 日經摩利四乙購A | 0.154 | 0.157 | 0.154 | 0.159 | +0.01 | +6.711 | 4.00萬 | 6220 | 0.16 | 0.19 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 30.00萬 | 4500 | 0.02 | 0.03 |
10217 | 日經摩利四九沽C | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 | -6.897 | 5.00萬 | 6750 | 0.14 | 0.12 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10219 | 日經摩利四九沽D | 0.135 | 0.135 | 0.135 | 0.127 | -0.011 | -7.971 | 2.00萬 | 2700 | 0.12 | 0.06 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10222 | 輝達高盛四九購B | 0 | 0 | 0 | 0.325 | +0.065 | +25 | 0 | 0 | 0.37 | 0.46 |
10223 | 道指高盛四九沽C | 0.113 | 0.113 | 0.113 | 0.113 | +0.007 | +6.604 | 5.05百萬 | 57.07萬 | 0.12 | 0.11 |
10224 | 道指法興四九購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 | -13.514 | 5.00百萬 | 16.00萬 | 0.03 | 0.06 |
10225 | 標指法興四九購A | 0.045 | 0.045 | 0.045 | 0.045 | +0.006 | +15.385 | 10.00萬 | 4500 | 0.04 | 0.07 |
10226 | 日港摩通五三沽A | 0.132 | 0.132 | 0.132 | 0.145 | +0.013 | +9.848 | 2.00萬 | 2640 | 0.13 | 0.11 |
10227 | 日港摩通四九購C | 0.059 | 0.059 | 0.05 | 0.05 | -0.006 | -10.714 | 1.74百萬 | 9.18萬 | 0.06 | 0.07 |
10228 | 道指摩利四九沽C | 0.096 | 0.096 | 0.096 | 0.096 | +0.008 | +9.091 | 10.00萬 | 9600 | 0.11 | 0.06 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.115 | +0.008 | +7.477 | 0 | 0 | 0.12 | 0.11 |
10232 | 日經摩通四乙購A | 0.018 | 0.019 | 0.018 | 0.019 | +0.001 | +5.556 | 1.75百萬 | 3.32萬 | 0.02 | 0.05 |
10233 | 日經摩通四乙沽A | 0 | 0 | 0 | 0.128 | -0.01 | -7.246 | 0 | 0 | 0.14 | 0.12 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.179 | -0.014 | -7.254 | 0 | 0 | 0.19 | 0.16 |
10235 | 日經瑞銀四乙沽A | 0 | 0 | 0 | 0.123 | -0.008 | -6.107 | 0 | 0 | 0.13 | 0.11 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.13 | -0.008 | -5.797 | 0 | 0 | 0.14 | 0.11 |
10237 | 日經瑞銀四乙沽C | 0 | 0 | 0 | 0.217 | -0.012 | -5.24 | 0 | 0 | 0.23 | 0.18 |
10238 | 日經瑞銀四乙購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 7.00萬 | 1680 | 0.03 | 0.03 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.128 | -0.001 | -0.775 | 0 | 0 | 0.14 | 0.09 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
10241 | 納指匯豐四九沽B | 0.105 | 0.105 | 0.105 | 0.105 | -0.021 | -16.667 | 40.00萬 | 4.20萬 | 0.08 | 0.04 |
10242 | 特拉高盛四乙沽A | 0.229 | 0.229 | 0.216 | 0.216 | -0.033 | -13.253 | 3.25萬 | 7063 | 0.25 | 0.13 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.056 | +0.002 | +3.704 | 0 | 0 | 0.04 | 0.04 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.09 | 0.22 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.084 | -0.009 | -9.677 | 0 | 0 | 0.07 | 0.05 |
10248 | 美日法巴四乙購A | 0.225 | 0.225 | 0.223 | 0.235 | +0.021 | +9.813 | 2.00萬 | 4480 | 0.11 | 0.06 |
10249 | 美日法巴四乙沽A | 0.174 | 0.174 | 0.164 | 0.161 | +0.161 | 40.00萬 | 6.74萬 | 0.09 | 0.14 | |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.10 | |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.12 | |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0.021 | 0.021 | 0.018 | 0.018 | -0.005 | -21.739 | 1.70百萬 | 3.30萬 | 0.02 | 0.02 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0.134 | 0.142 | 0.134 | 0.144 | +0.022 | +18.033 | 50.00萬 | 6.90萬 | 0.12 | 0.12 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10992 | M通摩通四五沽A | 0 | 0 | 0 | 0.012 | -0.01 | -45.455 | 0 | 0 | 0.03 | 0.04 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10995 | M通摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.025 | -0.012 | -32.432 | 0 | 0 | 0.04 | 0.05 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.088 | -0.004 | -4.348 | 0 | 0 | 0.09 | 0.09 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11206 | 中升法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.098 | 0.099 | 0.096 | 0.098 | -0.002 | -2 | 79.00萬 | 7.74萬 | 0.10 | 0.10 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.107 | +0.013 | +13.83 | 0 | 0 | 0.09 | 0.10 |
11268 | 夏三匯豐四乙購A | 0.041 | 0.044 | 0.04 | 0.043 | +0.005 | +13.158 | 2.90百萬 | 12.35萬 | 0.04 | 0.04 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.085 | 0.086 | 0.085 | 0.085 | -0.002 | -2.299 | 1.35百萬 | 11.52萬 | 0.09 | 0.09 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.68 | +0.07 | +11.475 | 0 | 0 | 0.60 | 0.60 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.39 | 0.38 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
11414 | 阿里摩利四六沽A | 0.068 | 0.068 | 0.066 | 0.062 | -0.01 | -13.889 | 2.00萬 | 1340 | 0.10 | 0.09 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0 | 0 | 0 | 0.24 | +0.021 | +9.589 | 0 | 0 | 0.21 | 0.19 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0.23 | 0.248 | 0.23 | 0.243 | +0.024 | +10.959 | 3.80百萬 | 91.63萬 | 0.21 | 0.20 |
11613 | 比電摩利四乙購A | 0.064 | 0.073 | 0.064 | 0.069 | +0.007 | +11.29 | 1.75百萬 | 11.90萬 | 0.06 | 0.08 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.27 | 0.30 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11976 | 中科摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.128 | 0.158 | 0.128 | 0.153 | +0.035 | +29.661 | 2.20百萬 | 32.59萬 | 0.11 | 0.11 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.37 | 0.37 |
12168 | 澳博麥銀四五購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.01 |
12226 | 阿里東亞四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.38 | 0.38 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.38 | 0.37 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.39 | 0.39 |
12306 | 渣打麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12307 | 京健麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12315 | 平安花旗四六沽A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.39 | 0.38 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.38 | 0.37 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.38 | 0.37 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.37 | 0.37 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.229 | +0.018 | +8.531 | 0 | 0 | 0.20 | 0.19 |
12545 | 攜程摩通四六購A | 0.244 | 0.247 | 0.244 | 0.243 | +0.025 | +11.468 | 22.50萬 | 5.50萬 | 0.21 | 0.20 |
12602 | 中鋁麥銀四甲購A | 0.2 | 0.203 | 0.2 | 0.206 | +0.006 | +3 | 25.00萬 | 5.04萬 | 0.19 | 0.19 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12631 | 渣打摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.115 | 0.115 | 0.102 | 0.103 | -0.02 | -16.26 | 3.32百萬 | 36.53萬 | 0.12 | 0.12 |
12738 | 中重麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12739 | 君實麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.238 | +0.02 | +9.174 | 0 | 0 | 0.21 | 0.20 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.091 | 0.095 | 0.09 | 0.093 | +0.009 | +10.714 | 100.00萬 | 9.28萬 | 0.07 | 0.07 |
13045 | 阿里法巴四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.08 | 0.084 | 0.08 | 0.083 | +0.01 | +13.699 | 2.05百萬 | 16.54萬 | 0.06 | 0.06 |
13160 | 匯豐法興四九購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 | +1.562 | 6.00萬 | 1.95萬 | 0.30 | 0.30 |
13167 | 鐵塔麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13174 | 海油星展四六購A | 0 | 0 | 0 | 0.66 | +0.07 | +11.864 | 0 | 0 | 0.59 | 0.60 |
13190 | 國航摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |