• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...15
停牌     s 可拋空 第1-300項|共4331項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0.0170.0170.0170.0150040.40萬68680.020.02
01437美麗華酒店一八4.394.44.34.36-0.09-2.02219.40萬84.71萬4.404.46
01482大凌集團一八零二0.0790.0790.0790.079+0.001+1.2825.09萬39420.080.09
01487標準資源一八零五0.0160.0170.0150.016004.92百萬7.86萬0.020.02
01537新灃集團一九零七0.0550.0560.0550.055-0.006-9.8367.40萬40110.060.06
01590卓能集團一八零六0001.0400001.040.98
01677中國再生能源一八0.0250.0380.0250.038+0.015+65.21715.60萬43240.030.03
08015中國趨勢二一零三0000.0100000.010.01
10419日經法興七九購A0000.27500000.270.28
10422日經法興七九購B0000.255-0.005-1.923000.250.26
10423日經法興七乙購A0.2030.2060.2030.206-0.003-1.4352.00萬40900.210.21
10424日經法興七九購C0000.104-0.004-3.704000.110.12
10425日經法興七乙購B0000.099-0.005-4.808000.110.12
10426日經法興七乙沽C0000.03600000.040.04
10427日經法興七九沽D0000.01200000.010.02
10431黃金法巴七乙購A0000.149+0.007+4.93000.150.16
10432黃金法巴七乙沽B0.1320.1320.1310.131-0.01-7.09211.00萬1.45萬0.140.14
10435日經瑞銀七九購A0000.07-0.004-5.405000.080.08
10436日經瑞銀七九購B0000.01100000.010.02
10437日經瑞銀七乙購A00000000.000.00
10438日經瑞銀七九購C00000000.000.00
10439日經瑞銀七乙沽B0000.04200000.050.05
10440日經瑞銀七九沽D0000.01700000.020.02
10441日經瑞銀七九沽E0000.04900000.050.06
10442黃金法巴七九購A0.1630.1630.160.161+0.01+6.62359.00萬9.54萬0.160.18
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0000.01200000.020.01
10445美日法巴七九沽B0.0790.0790.0760.077+0.008+11.59444.00萬3.41萬0.070.09
10447英美法巴七九沽A0.0120.0120.0120.0120010.00萬12000.010.02
10448日經摩通七九購A0000.015-0.001-6.25000.020.02
10449日經摩通七九沽B0000.01400000.020.02
10450日經摩通七乙購A0000.121-0.003-2.419000.120.13
10451日經摩通七乙沽B0000.06300000.070.07
10452澳美法巴七乙購A0.1880.1880.180.181+0.019+11.7282.27百萬42.43萬0.140.13
10453澳美法巴七乙沽B0.070.070.070.07-0.01-12.510.00萬70000.100.10
10454英美法巴七乙購A0.2420.2420.2420.234+0.031+15.27110.00萬2.42萬0.200.20
10455歐美法巴七乙購A0000.435+0.005+1.163000.430.40
10456歐美法巴七乙沽B0.0220.0220.0220.022-0.001-4.3483.00萬6600.030.03
10457期油法巴八五購A0.120.120.120.121+0.007+6.141000012000.120.11
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0000.114-0.006-5000.130.14
10460美人法巴七乙沽B0000.325+0.01+3.175000.300.29
10461美人法巴八三購A00000000.000.00
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.055-0.007-11.29000.080.10
10464美加法巴七乙沽B0000.61+0.04+7.018000.510.45
10465美日法巴八三購A0.3350.3350.330.33-0.03-8.3332.00萬66500.370.34
10466美日法巴八三沽B0000.192+0.008+4.348000.150.07
10467英美法巴八三沽A0.1830.1830.1830.187-0.023-10.95216.00萬2.93萬0.220.14
11007騰訊中銀七七購A0.970.970.970.97+0.02+2.1053.00萬2.91萬0.880.90
11017中壽高盛七七購A0.620.680.620.68+0.13+23.6362.00萬1.30萬0.510.49
11027騰訊法興七八購A0000.97+0.01+1.042000.890.92
11041神華高盛七九購A0000.500000.450.42
11042港交麥銀七十購F0.2420.2950.2020.245+0.03+13.9531.01千萬2.59百萬0.150.15
11044港交海通九三沽A0000.083-0.002-2.353000.100.10
11045上電海通八二購A0.2310.2310.2310.212-0.019-8.22510.00萬2.31萬0.240.29
11048騰訊法興七十購A0.940.940.940.94+0.02+2.1741000094000.850.88
11051神碼麥銀八乙購A0.1410.1410.1410.1410088.00萬12.41萬0.150.16
11059中行海通八八購A0000.19600000.170.17
11063利豐法興七甲購A0000.016-0.002-11.111000.020.02
11064中興法興七九購A0000.6400000.630.63
11067國泰瑞信七十購A0.3750.3750.3750.375-0.035-8.5375.90萬2.21萬0.390.38
11068江銅法巴八一購A0.0670.0690.0580.063002.07千萬1.37百萬0.060.06
11071國信法巴八二購A0.1560.1560.1560.156-0.005-3.1063.00萬46800.160.18
11075海油高盛七七購B0000.0100000.010.01
11087中壽摩通七七購A0000.63+0.08+14.545000.510.49
11088國信摩通七甲購A0.1140.1140.1040.107-0.008-6.95773.00萬7.85萬0.100.12
11098恒大摩通七九購A9.149.148.988.98+0.11+1.2440003.62萬8.517.84
11102中油摩通七十購A0000.0100000.010.01
11108恒指摩通七十沽C0.0120.0120.0110.012002.58百萬3.08萬0.020.02
11112人保法興七十購A0.4550.4550.380.39-0.04-9.3021.38百萬58.86萬0.310.24
11115恒指高盛七九購C0000.25+0.009+3.734000.180.17
11116騰訊瑞信七七購A0.990.990.990.99+0.06+6.4525.00萬4.95萬0.890.91
11129海油海通七七購A0000.0100000.010.01
11130招行麥銀八八購A0000.6500000.580.56
11134中科麥銀八五購A0.0580.060.0580.058-0.001-1.69592.00萬5.43萬0.060.06
11141海油海通七九購A0000.01500000.020.02
11154騰訊高盛七九購A0.920.920.920.92+0.03+3.37130.00萬27.60萬0.830.86
11157騰訊高盛七七購A0000.9600000.880.90
11160華能海通七九購A0.290.290.2470.247-0.028-10.1823.45百萬91.45萬0.260.30
11162利豐海通七乙購B0000.023-0.002-8000.030.03
11163聯想海通七七購A0000.01100000.010.03
11167舜光海通七九購A1.471.651.471.66+0.31+22.9631.63百萬2.59百萬1.181.14
11186渣打法興八八購A0.30.30.30.3+0.005+1.695500015000.280.26
11188吉利法興七八購C5.825.825.825.79+0.15+2.6650002.91萬5.084.18
11193吉利法興七九購C4.24.24.044.04-0.04-0.9825.50萬1.04百萬3.582.92
11196金軟法興七甲購A0.1660.1660.1660.167+0.002+1.2129.00萬1.49萬0.140.16
11197越秀瑞信八二購A0.1510.1510.1330.137-0.009-6.1642.81百萬39.15萬0.120.12
11211恒大瑞銀七九購A0008.75+0.15+1.744008.377.69
11227騰訊匯豐七七購A0000.97+0.02+2.105000.890.92
11228郵銀摩通七十購A0000.04900000.040.04
11229海油法興七十購A0000.063-0.002-3.077000.070.07
11234工行高盛七八購A0.1220.1270.1070.117+0.002+1.7393.30百萬38.43萬0.060.05
11241國信高盛七九購A0.0590.060.0440.048-0.003-5.8826.06百萬30.70萬0.050.06
11242海油瑞信七七購B0000.01-0.007-41.176000.020.02
11244恒指摩通七十購D0000.355+0.01+2.899000.280.27
11249長和法巴八四購A0000.2900000.260.26
11251中車法巴八乙購A0.0380.0390.0360.037-0.002-5.1281.10百萬4.20萬0.040.03
11252南中法巴八十購A0.2020.2020.190.199+0.007+3.6461.80百萬34.87萬0.170.16
11253A中法巴八十購A0.1390.1530.1390.143+0.002+1.4181.63百萬24.14萬0.120.11
11254海油摩通七十購A0.0670.0670.0590.0630094.60萬5.92萬0.060.06
11259中証摩通七乙購A0.0630.0630.050.053-0.008-13.1151.54億8.21百萬0.060.06
11263國泰摩通七乙購A0000.0500000.040.04
11265中燃摩通七甲購A0000.495-0.025-4.808000.400.30
11266人保摩通七乙購A0.3550.3750.330.335-0.02-5.6343.27百萬1.11百萬0.280.22
11268中油瑞銀七八購A0000.0100000.010.01
11269海油中銀七甲沽A0.0580.0590.0570.058-0.001-1.69534.00萬1.97萬0.060.07
11270國材瑞銀七八購B0.0210.0210.0210.021+0.002+10.52640.00萬84000.020.02
11271復星高盛七八購A0000.24500000.250.25
11279華晨麥銀七乙購A0.760.790.760.79+0.08+11.2688.00萬6.20萬0.650.60
11283恒指高盛七九沽D0000.0100000.010.01
11290聯想麥銀七甲購A0000.198-0.014-6.604000.200.21
11297建行中銀七八購B0.1430.1430.110.117-0.004-3.3062.68百萬33.67萬0.070.07
11298金沙高盛七七購A0000.0100000.010.03
11303港交高盛七乙購B0.1430.1680.1350.15+0.014+10.2948.10百萬1.22百萬0.110.11
11304中壽高盛七九購D0.0870.140.080.122+0.036+41.861.56千萬1.72百萬0.070.07
11310友邦高盛七九購B0000.6600000.560.58
11322渣打法興七十購A0.90.90.880.88+0.02+2.3265.05萬4.54萬0.780.66
11324九倉麥銀八二購A0000.25500000.250.29
11325中交高盛七七購A0.1950.1950.1910.188+0.008+4.4443.31百萬63.63萬0.150.15
11326中化瑞銀七七購A 0000.01900000.020.02
11336中聯法興七乙購A0.1720.1790.1640.178+0.01+5.9526.20百萬1.05百萬0.150.18
11339長地瑞銀七九購A0.390.390.370.37-0.005-1.33312.00萬4.59萬0.320.36
11342舜光瑞銀七九購A0.720.970.710.97+0.35+56.4521.77百萬1.42百萬0.560.52
11347S金瑞銀七九購A0000.037+0.002+5.714000.040.06
11349建行法巴七八購B0.450.470.4450.445+0.02+4.70630.00萬13.99萬0.260.25
11350工行法巴七八購B0.3250.3250.30.315+0.015+514.00萬4.45萬0.170.15
11363港交瑞銀七乙購B0.1430.1650.1360.146+0.017+13.1782.54千萬3.88百萬0.110.10
11364騰訊瑞信七九購A0000.89+0.01+1.136000.840.87
11366吉利匯豐七乙沽D0.020.0210.020.021-0.001-4.54530.00萬60500.030.04
11368昆能麥銀八七購A0.1880.1880.1880.188+0.028+17.560.00萬11.28萬0.140.13
11370海油麥銀七十購C0.0410.0410.0310.033-0.008-19.5124.45千萬1.71百萬0.030.03
11379神華瑞信七十購B0000.5200000.470.45
11396信達麥銀七八購A0000.01300000.010.01
11401中証瑞信七乙購B0.0640.0640.0540.054-0.009-14.2861.45百萬7.92萬0.060.06
11402中油瑞信七八購A0000.0100000.010.01
11405中壽法巴七九購A0.890.890.890.89+0.1+12.65861.00萬54.29萬0.750.73
11409廣汽法興八三購A0.70.740.690.74+0.06+8.8245.54百萬3.91百萬0.600.51
11414廣汽摩通七八購A0000.63+0.06+10.526000.490.41
11415中芯摩通八乙購A0000.3300000.320.31
11420港交海通七乙購A0.2450.280.2430.275+0.033+13.6361.25百萬32.94萬0.200.19
11427騰訊海通七七購A0000.9100000.870.89
11432中壽海通七九購A0000.84+0.08+10.526000.710.70
11433騰訊中銀七九購A0000.9200000.840.86
11439吉利瑞銀七九購B3.183.342.963.18+0.05+1.5972.01百萬6.53百萬2.662.07
11443神華匯豐七七購A0000.48500000.440.40
11447平安麥銀八一沽B0000.0200000.030.03
11454東風麥銀八一購A0.1530.1530.1530.153+0.019+14.17916.00萬2.45萬0.140.14
11457廣汽麥銀七九購A0000.63+0.04+6.78000.500.41
11461平安麥銀七十沽B0000.0100000.010.01
11464鐵建法興七十購A0.1640.1660.1490.149-0.01-6.28968.50萬10.81萬0.130.13
11466吉利摩通八三購A0.580.580.580.580030.00萬17.40萬0.530.47
11472九倉摩通七十購A0.0320.0320.0280.028-0.004-12.553.00萬1.62萬0.030.04
11473吉利摩通七乙沽B0.0150.0150.0150.015-0.005-2525.00萬37500.020.03
11481恒指高盛七八購E0000.44+0.01+2.326000.370.36
11485兗煤摩通七乙購A0.1890.1890.1850.188+0.012+6.81834.00萬6.38萬0.160.14
11492恒指高盛七十沽A0000.01100000.020.02
11497濰柴法興七甲購A0.750.750.740.74+0.03+4.2258.00萬5.98萬0.620.55
11499匯豐法巴七乙購A2.172.172.172.1800400086802.121.88
11517復星麥銀七乙購A0.1360.1380.1260.126-0.017-11.8881.37百萬18.49萬0.140.15
11522港交高盛七十購A0.290.3250.280.3+0.02+7.1432.63千萬7.92百萬0.220.22
11523兗煤法興八一購A0000.172+0.01+6.173000.140.12
11528海油高盛七九購A0000.037-0.001-2.632000.030.04
11529中油高盛七七購B0000.0100000.010.01
11532中化高盛七九購A0.0820.0830.0660.066+0.001+1.5381.80百萬13.21萬0.070.10
11541中海法興七十沽A0.0680.0790.060.073-0.007-8.752.14百萬15.69萬0.150.18
11542吉利中銀八二購B0000.5400000.490.43
11544吉利匯豐八一購A0000.57+0.01+1.786000.520.45
11548世茂麥銀八甲購A0000.24500000.220.22
11554碧桂麥銀七乙購A1.451.451.371.38-0.02-1.42925.00萬35.15萬1.361.35
11557信行法巴八七購A0.1860.2080.1860.195+0.031+18.90215.00萬2.92萬0.150.15
11559中車匯豐七九購A0.010.010.010.010030.00萬30000.010.01
11565友邦法巴八十購A0.560.560.550.54005.21百萬2.87百萬0.490.50
11581利豐法巴八七購A0.0450.0450.0450.045+0.005+12.56.60萬29700.040.04
11584銀河法巴八一購B0.380.390.3550.35-0.095-21.34842.00萬15.97萬0.390.43
11585昆能法興八七購A0.2030.2030.1960.196-0.002-1.0164.00萬12.68萬0.170.15
11590恒H法巴七十購A0000.43+0.04+10.256000.270.25
11596南航麥銀九六購A0.1830.190.1830.19+0.007+3.8258.00萬1.51萬0.200.20
11603恒大法興七十購B0008.21+0.13+1.609007.827.18
11606兗煤法興七九購A0000.44+0.01+2.326000.410.38
11609吉利瑞信八二購A0.50.50.4950.5+0.005+1.0145.00萬22.40萬0.460.39
11612碧桂摩通七十購B1.621.621.51.54+0.06+4.05470.40萬1.10百萬1.481.42
11614騰訊高盛七九沽E0000.0100000.010.01
11616建行高盛七七購D0.2230.2390.1830.183-0.012-6.1542.58百萬54.06萬0.100.09
11627建行高盛七八購C0.1280.1310.1110.117+0.002+1.7392.70百萬33.13萬0.070.07
11637中移高盛七七購C0000.0100000.010.01
11641中移高盛七八購A0000.01100000.010.01
11643中移摩通八六沽A0.1170.1190.1160.119003.90百萬45.77萬0.120.12
11673建行海通七九購A0000.1600000.100.10
11677比迪海通八乙購A0000.11900000.120.12
11678金軟瑞銀七十購A0.1940.1940.1940.197+0.006+3.14130.00萬5.82萬0.180.20
11679中興瑞銀七甲購A0.380.380.370.375+0.01+2.7423.20萬8.74萬0.360.37
11686南中麥銀八十購A0.1780.180.1780.18+0.01+5.88238.00萬6.80萬0.150.14
11687騰訊中銀七九購B0.870.880.870.88+0.04+4.76211.00萬9.63萬0.770.80
11690盈富法興八一購A0.3950.3950.3950.395+0.01+2.597500019750.340.33
11692中壽法興七十購A0000.75+0.09+13.636000.610.59
11694工行瑞銀七十購A0.0860.0860.0730.08003.54百萬28.07萬0.050.05
11703中信高盛七乙購A0.0270.0280.0230.023-0.004-14.81582.40萬2.11萬0.030.03
11714聯想麥銀八五購A0000.0200000.020.02
11718恒大瑞銀七九購B8.178.177.847.94009.10萬71.88萬7.536.87
11721南中匯豐八九購A0.180.1810.170.17+0.002+1.1971.00萬12.42萬0.150.14
11722工行匯豐七七購A0000.9+0.02+2.273000.700.65
11728建行瑞銀七七購B0000.0100000.010.01
11761海通麥銀七九購A0000.0200000.020.02
11763神華麥銀七甲購A0000.4600000.450.42
11766銀証麥銀八八購A0000.102-0.007-6.422000.100.10
11776海油匯豐八七購A0.0710.0720.0710.0720020.00萬1.43萬0.070.07
11779中移瑞銀八六沽A0000.11500000.120.12
11783瑞聲中銀七甲購A0000.2400000.190.18
11787招行法興七九購A0.750.750.750.75+0.04+5.6342.00萬1.50萬0.640.62
11794騰訊麥銀七十購D0.620.620.540.56-0.02-3.4482.06千萬1.19千萬0.460.61
11795中移法興八七沽A0.1140.1160.1140.116-0.002-1.69520.00萬2.31萬0.120.12
11799瑞聲摩通八八購A0000.3300000.290.28
11805國航摩通七甲購A0000.10800000.120.13
11806海田摩通七甲購A0000.066-0.001-1.493000.070.07
11807金軟麥銀七乙購A0.270.270.250.27+0.005+1.88796.00萬25.21萬0.250.27
11809匯豐麥銀七甲購B0.320.320.320.32+0.015+4.91836.00萬11.52萬0.290.21
11818東風麥銀七乙購A0.0410.0410.0390.041+0.002+5.1283.60百萬14.44萬0.030.04
11820廣汽麥銀七甲購A0000.425+0.05+13.333000.320.25
11841吉利麥銀八七購A0.4450.450.4450.450020.00萬8.95萬0.420.36
11842永利麥銀七十購A0.0940.0950.0940.095-0.043-31.15928.00萬2.65萬0.120.15
11848華晨麥銀八六購A0.3750.3750.3750.375+0.05+15.3854.00萬1.50萬0.300.28
11864中化麥銀七乙沽A0.0940.0940.0940.095-0.012-11.21520.00萬1.88萬0.120.12
11865中行瑞銀七八購C0.0160.0160.0160.016-0.001-5.88210.00萬16000.010.02
11870海油法巴八六購A0.0260.0260.0250.025-0.001-3.8461.60百萬4.02萬0.020.02
11875東風匯豐七九購A0.0370.0440.0350.039+0.004+11.4294.32百萬16.71萬0.030.03
11885金沙瑞銀七八購A0000.024-0.011-31.429000.030.05
11888農行瑞銀七十購A0.0680.0680.0630.063+0.001+1.6132.05百萬13.49萬0.040.04
11889中興瑞信七乙購A0000.39500000.390.39
11890信義麥銀八九購A0.280.280.2750.280064.00萬17.80萬0.280.27
11898中行高盛七九購B0.0160.0160.0150.015-0.003-16.66740.00萬62000.010.01
11900工行高盛七十購A0.0610.0660.0610.063+0.005+8.6215.66百萬35.74萬0.040.04
11904中移麥銀八一沽A0.0550.060.0540.054-0.008-12.9037.15百萬40.69萬0.080.08
11907中壽麥銀七十購A0.1780.2850.1360.255+0.123+93.1827.31百萬1.56百萬0.120.11
11910騰訊海通七九購B0000.78+0.02+2.632000.700.74
11913威高麥銀零二購A0.3350.340.3350.34+0.01+3.0316.00萬5.40萬0.330.33
11917平安麥銀七十購C1.41.41.41.58+0.33+26.45.00萬7.00萬1.181.08
11922中海麥銀七八購A0000.02100000.020.02
11923東風法興七乙購A0.0410.0410.0380.039+0.002+5.40532.00萬1.27萬0.030.03
11930百麗麥銀九七購A0.10.10.10.1-0.024-19.35510.00萬100000.120.13
11931周福麥銀九二購A0000.35500000.350.35
11937金隅麥銀七九購A0.4150.4150.340.34-0.1-22.7276.70萬2.66萬0.440.44
11941郵銀麥銀七乙購A0.0910.0910.090.086+0.001+1.17610.80萬97740.070.07
11954盈富摩通七甲沽A0000.0100000.010.01
11957潤電麥銀八七購A0000.2500000.250.26
11960中壽匯豐七七購A0000.66+0.08+13.793000.530.51
11961富力瑞信七八購A0.0430.0430.0340.0410095.60萬3.72萬0.030.03
11962建行匯豐七七購A0.650.650.650.64+0.04+6.6671000065000.390.37
11974長汽高盛七八購A0.1160.1160.0980.1-0.025-2057.00萬6.20萬0.120.11
11979恒指摩通八九沽A0.0520.0520.0520.052-0.002-3.7042.00萬10400.060.06
11981恒指摩通八五沽A0.0350.0360.0350.036-0.002-5.2633.00萬10700.040.05
11985恒指摩通八三購A0000.243+0.008+3.404000.200.20
11990江銅海通七甲購A0000.300000.300.28
11991海爾海通七十購A0000.5300000.500.51
11992招金海通七十購A0000.01400000.010.01
11993國材海通七八購A0.380.380.260.26-0.01-3.70481.80萬23.82萬0.200.18
12000中壽麥銀八三購A0.690.690.690.68+0.1+17.2418.00萬5.52萬0.560.55
12101中油摩通七八購A0000.0100000.010.01
12103長和摩通七十沽A0000.074-0.001-1.333000.110.12
12105中聯瑞銀七甲購A00000000.000.00
12117渣打瑞銀七九購A0.580.620.580.62+0.02+3.33310.20萬6.00萬0.520.41
12119中化中銀七九購A0.1340.1340.1230.123+0.002+1.6531.70百萬22.34萬0.110.13
12123港交中銀七九購C0.420.530.360.43+0.07+19.4442.12百萬89.81萬0.260.26
12136中油中銀七八購A0000.0100000.010.01
12137海油中銀七九購B0.0380.0380.0380.038-0.004-9.52433.00萬1.25萬0.040.06
12138新地麥銀七乙購B0.1420.1450.1150.115-0.022-16.0586.42百萬86.01萬0.120.12
12139東航麥銀八二購A0.320.3350.320.33-0.005-1.49352.00萬17.21萬0.370.38
12141信達瑞銀七七購A0000.01600000.020.02
12147中聯瑞銀七七購A0000.229+0.045+24.457000.170.37
12154騰訊中銀七十沽C0000.0100000.010.01
12156金軟中銀七十購A0000.201+0.005+2.551000.170.19
12158騰訊法興七十購B0.890.890.870.88+0.02+2.32612.00萬10.58萬0.800.82
12161騰訊瑞銀七九沽A0000.0100000.010.01
12170中聯摩通七十購A0.3750.3950.3350.395+0.045+12.8576.61百萬2.37百萬0.290.43
12171信達摩通七十購A0000.04300000.040.04
12177聯想瑞銀七乙購A0000.0100000.010.01
12178國信瑞信七甲購A0.0650.0660.0540.059-0.006-9.23173.20萬4.20萬0.060.07
12181聯想瑞信七八購C0.0270.0270.0240.024-0.004-14.2867.00萬17700.030.03
12185信達瑞信七九購B0000.034-0.001-2.857000.030.02
12194騰訊高盛七九購F0000.45+0.01+2.273000.380.40
12199騰訊高盛八二購A0000.46+0.01+2.222000.400.42
12201招金東亞七乙購A0000.02200000.020.03
12204信達法興七十購A0000.05300000.050.05
12212海油東亞七乙沽A0.0720.0720.0720.072-0.001-1.3712.00萬86400.080.08
12214銀河法興七十沽A0.0250.0290.0240.029+0.011+61.1113.54百萬9.41萬0.030.03
12216金沙法興七十沽A0.0680.080.0680.077+0.015+24.1948.28百萬60.66萬0.090.08
12217騰訊法興七十購F0000.45+0.01+2.273000.380.41
12229騰訊匯豐七九沽E0000.0100000.010.01
12231海油摩通八七購A0000.08100000.080.08
12232騰訊匯豐七甲購A0000.5+0.005+1.01000.440.46
12235恒H摩通八九購A0000.136+0.004+3.03000.120.11
12242南中法興八十購A0.210.210.2090.203+0.007+3.5711.05百萬22.00萬0.180.17
12250夏三法巴七八購A0.1250.1640.1170.123-0.029-19.0799.64百萬1.34百萬0.110.10
12252舜光匯豐七九購B1.431.491.361.49+0.36+31.85838.00萬53.31萬1.000.95
12256騰訊瑞銀七九購B0.4650.4650.450.455+0.025+5.8141.79百萬81.54萬0.370.40
12257銀河瑞銀七十沽B0.0290.0290.0280.032+0.01+45.45561.00萬1.75萬0.030.03
12258中海法興七乙購A0.1360.1450.1110.13+0.009+7.4381.82千萬2.25百萬0.080.07
12261吉利法興七甲購B0000.700000.640.56
12264思捷摩通七十購A0000.01300000.010.01
12265海油東亞八八購A0000.13500000.140.13
頁數:12345678910...15

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.400 (+0.4%)00002中電控股82.850+0.600 (+0.7%)00003香港中華煤氣14.720-0.040 (-0.3%)00004九龍倉集團66.250-0.150 (-0.2%)00005匯豐控股75.100-0.250 (-0.3%)00006電能實業75.400+7.200 (+10.6%)00011恒生銀行164.500-0.400 (-0.2%)00012恒基地產45.500+0.250 (+0.6%)00016新鴻基地產118.800-0.100 (-0.1%)00017新世界發展10.320+0.040 (+0.4%)00019太古股份公司A78.900-0.200 (-0.3%)00023東亞銀行33.650+0.150 (+0.4%)00027銀河娛樂46.150+0.300 (+0.7%)00066港鐵公司44.450+0.350 (+0.8%)00083信和置業12.800-0.040 (-0.3%)00101恒隆地產19.660-0.080 (-0.4%)00135昆侖能源7.690-0.030 (-0.4%)00144招商局港口24.900+0.450 (+1.8%)00151中國旺旺5.280+0.010 (+0.2%)00175吉利汽車(一千)17.580-0.840 (-4.6%)00267中信股份11.780+0.160 (+1.4%)00293國泰航空12.300-0.200 (-1.6%)00386中國石油化工股份6.000-0.040 (-0.7%)00388香港交易所219.200-2.200 (-1.0%)00688中國海外發展26.050-0.100 (-0.4%)00700騰訊控股297.0000.000 (0.0%)00762中國聯通11.420-0.020 (-0.2%)00823領展房產基金61.250+0.100 (+0.2%)00836華潤電力15.600+0.220 (+1.4%)00857中國石油股份4.910-0.030 (-0.6%)00883中國海洋石油8.700-0.030 (-0.3%)00939建設銀行6.350-0.030 (-0.5%)00941中國移動84.250+1.600 (+1.9%)00992聯想集團4.950+0.100 (+2.1%)01038長江基建集團69.700+3.900 (+5.9%)01044恒安國際60.650+1.650 (+2.8%)01088中國神華18.980+0.220 (+1.2%)01109華潤置地24.300-0.300 (-1.2%)01113長江實業地產61.950+0.550 (+0.9%)01299友邦保險58.850-0.450 (-0.8%)01398工商銀行5.360-0.020 (-0.4%)01928金沙中國有限公司36.000+0.900 (+2.6%)02018瑞聲科技109.200-14.400 (-11.7%)02318中國平安57.200-1.500 (-2.6%)02319蒙牛乳業16.300-0.120 (-0.7%)02388中銀香港37.300+0.100 (+0.3%)02628中國人壽25.200-0.300 (-1.2%)03328交通銀行5.7200.000 (0.0%)03988中國銀行3.7600.000 (0.0%)