• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1-300項|共5310項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八0003.92-0.02-0.50860021903.913.88
01482大凌集團一八零二0.0480.0480.0480.048-0.001-2.0413.40萬14920.050.05
01487標準資源一八零五0.0120.0140.0120.0140013.25萬16200.010.02
01537新灃集團一九零七0.0560.0560.0560.056-0.012-17.6471.60萬8600.060.06
01590卓能集團一八零六0000.88-0.02-2.222346623570.900.96
01677中國再生能源一八0.0330.0330.0330.033002402750.030.03
08015中國趨勢二一零三0000.010032.00萬9600.010.01
10423日經法興七乙購A0000.19-0.003-1.554000.170.15
10425日經法興七乙購B0000.057-0.003-5000.050.04
10426日經法興七乙沽C0000.0100000.020.02
10431黃金法巴七乙購A0.1360.1390.1360.138+0.001+0.731.76百萬24.09萬0.160.17
10432黃金法巴七乙沽B0.0530.0540.0530.0540022.00萬1.19萬0.050.05
10437日經瑞銀七乙購A00000000.000.00
10439日經瑞銀七乙沽B0000.01700000.020.03
10442黃金法巴七九購A 0000.15500000.180.19
10443黃金法巴七九沽B 00000000.000.00
10444美日法巴七九購A 0000.0100000.010.01
10445美日法巴七九沽B 0000.01500000.030.05
10447英美法巴七九沽A 0000.0100000.010.01
10450日經摩通七乙購A0000.075-0.003-3.846000.060.05
10451日經摩通七乙沽B0.0230.0230.020.0230035.00萬76300.030.04
10452澳美法巴七乙購A0.1770.1930.1770.193-0.004-2.0323.00萬4.41萬0.220.22
10453澳美法巴七乙沽B0.0290.0290.0290.027+0.002+83.99百萬11.57萬0.030.03
10454英美法巴七乙購A0000.34+0.025+7.937000.280.21
10455歐美法巴七乙購A0000.7+0.05+7.692000.690.70
10456歐美法巴七乙沽B0000.01200000.010.01
10457期油法巴八五購A0000.129+0.001+0.781000.120.12
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0000.032-0.002-5.882000.030.03
10460美人法巴七乙沽B0000.5200000.560.56
10461美人法巴八三購A0.1120.1180.1120.117-0.005-4.0981.48百萬17.01萬0.110.12
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.015-0.002-11.765000.020.02
10464美加法巴七乙沽B0000.8+0.03+3.896000.850.79
10465美日法巴八三購A0.290.2950.280.295-0.015-4.8391.75百萬50.50萬0.260.24
10466美日法巴八三沽B0.1630.170.1630.164+0.01+6.49426.00萬4.29萬0.190.22
10467英美法巴八三沽A0.0780.0780.0770.077-0.011-12.521.00萬1.63萬0.100.13
10468歐美法巴八三購A0000.39+0.035+9.859000.390.39
10469歐美法巴八三沽B0.140.1410.1330.133-0.019-12.51.35百萬18.59萬0.150.15
10470韓指瑞銀八乙購A0000.179-0.006-3.243000.170.17
10471韓指瑞銀八乙沽B0000.1800000.190.20
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.1370.1370.1360.135+0.003+2.2732.17百萬29.52萬0.160.09
10474日經法興八六購A00000000.000.00
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B00000000.000.00
10479日經法興八乙購A00000000.000.00
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.22+0.002+0.917000.250.15
11002中鐵法興八四購A0000.58-0.06-9.375000.660.63
11004中鐵法興九甲購A0.1460.1460.1460.147-0.007-4.54520.00萬2.92萬0.160.15
11005中信法興八四購A0.670.670.640.67-0.06-8.21924.20萬15.90萬0.760.79
11008郵銀法興八四購A0.2450.2450.2450.246-0.014-5.3859.00萬2.21萬0.280.30
11012澳博法興八六購A0.860.860.730.83-0.08-8.7911.61百萬1.30百萬0.860.82
11018萬洲法興八四購A0.860.890.860.91008.00萬7.02萬0.961.02
11019萬洲法興九一購A0000.228+0.002+0.885000.230.24
11020中行麥銀八七購A0.1960.1980.1960.198-0.009-4.348100.00萬19.70萬0.210.23
11022聯想中銀八一購A0.0470.0470.0450.045-0.004-8.1631.04百萬4.69萬0.060.07
11026平安中銀八二購A0.3750.380.350.35-0.04-10.2562.01億7.25千萬0.370.38
11028平安中銀八三購A0.2050.2090.1920.194-0.027-12.2174.22億8.74千萬0.220.24
11029中壽中銀八三購A0.1170.1190.1140.119-0.004-3.2528.16百萬95.30萬0.130.16
11040平安瑞銀八一購G0000.147-0.017-10.366000.160.17
11041神華高盛七九購A 0000.6900000.690.69
11042港交麥銀七十購F0.0180.0180.0180.0180036.00萬64800.020.04
11044港交海通九三沽A0000.076+0.004+5.556000.080.08
11045上電海通八二購A0.0940.0940.0880.088-0.012-1230.00萬2.78萬0.100.11
11048騰訊法興七十購A1.531.531.531.53-0.01-0.64910.00萬15.30萬1.471.39
11051神碼麥銀八乙購A0000.07700000.080.08
11053平安瑞銀八二沽A0000.36+0.015+4.348000.370.38
11056南中麥銀八三沽A0.1290.140.1290.136+0.03+28.30260.00萬8.18萬0.130.14
11058金沙麥銀八三購A0.530.560.530.56002.40萬1.31萬0.490.43
11059中行海通八八購A0.2310.2310.2270.227-0.01-4.21920.00萬4.59萬0.250.26
11061金沙麥銀八四購A0002.1100001.821.36
11063利豐法興七甲購A0000.062-0.009-12.676000.110.09
11064中興法興七九購A 0001.0200000.990.93
11067國泰瑞信七十購A0000.0100000.010.02
11068江銅法巴八一購A0000.04300000.060.07
11070金風麥銀八乙購A0000.31-0.005-1.587000.280.26
11071國信法巴八二購A0000.176-0.001-0.565000.210.24
11073平安高盛八一購G0.3250.3250.2950.3-0.045-13.0435.05百萬1.54百萬0.340.35
11077建行高盛八一購C0.2950.30.290.295-0.03-9.2312.85百萬83.82萬0.350.41
11079港交高盛八三購D0.1520.1570.1480.149-0.014-8.5891.77千萬2.70百萬0.140.14
11083騰訊高盛八二沽K0.1540.1540.1430.145007.56百萬1.13百萬0.180.23
11088國信摩通七甲購A0.070.070.070.075-0.007-8.53710.00萬70000.120.15
11090騰訊瑞信七乙購I0.60.680.60.64-0.04-5.8823.25百萬1.98百萬0.690.59
11091聯想瑞信八一購B0.0720.0740.0710.074-0.003-3.8961.06百萬7.58萬0.090.09
11092招行摩通八三購A0.220.2480.2190.246+0.016+6.9572.52千萬5.87百萬0.250.27
11095比迪摩通八三購B2.022.021.761.77-0.08-4.32435.50萬65.64萬1.080.69
11101匯豐海通八三購A0.0860.0860.080.08-0.013-13.9782.35千萬1.96百萬0.090.09
11102中油摩通七十購A0000.0100000.010.01
11108恒指摩通七十沽C0000.0100000.010.01
11112人保法興七十購A0.1140.1160.1140.116-0.039-25.16122.40萬2.56萬0.190.25
11114金蝶海通八三購A0.690.690.620.62-0.09-12.67625.20萬16.46萬0.650.64
11115恒指高盛七九購C0000.485-0.01-2.02000.480.47
11120港交海通八六購A0.1290.1320.1250.125-0.015-10.7141.91億2.51千萬0.120.12
11122港交海通八三購A0.1160.1170.1070.107-0.02-15.7482.14億2.48千萬0.110.12
11123華能海通八一購A0.110.1140.110.111-0.003-2.6329.84百萬1.09百萬0.140.15
11130招行麥銀八八購A0000.9200000.970.99
11131中移海通八五購A0.1060.1070.1020.102-0.014-12.0695.59百萬58.89萬0.150.21
11132中移海通八二購A0.0550.0550.0520.052-0.009-14.7543.04百萬15.92萬0.080.12
11134中科麥銀八五購A0.0370.0380.0370.037+0.001+2.7781.39百萬5.19萬0.040.04
11136長實海通七乙購A0.0930.0950.0880.089-0.028-23.9321.57百萬14.38萬0.160.19
11141海油海通七九購A 0000.01200000.010.01
11142長實海通八三購A0.3750.3750.360.365-0.07-16.0921.17百萬42.91萬0.500.53
11143安踏海通八六購A0.3950.3950.3950.395-0.025-5.9521.04百萬41.08萬0.390.36
11146舜光海通八四沽A0.1330.140.1330.137+0.006+4.582.30百萬31.40萬0.160.17
11149騰訊法巴八八購D0.2350.2440.2340.239-0.006-2.4491.93億4.63千萬0.230.22
11154騰訊高盛七九購A0001.46+0.03+2.098001.381.37
11162利豐海通七乙購B0.2120.2120.1930.193-0.047-19.58377.80萬15.70萬0.300.26
11164騰訊法巴八三購C0.20.20.190.194-0.008-3.961.12千萬2.18百萬0.190.18
11168海油麥銀八三購C0.290.290.2550.265-0.04-13.11572.60萬20.28萬0.250.26
11186渣打法興八八購A0.2410.2420.2360.238-0.005-2.05850.50萬12.13萬0.240.24
11193吉利法興七九購C 0009.200006.995.69
11195騰訊麥銀八四購D0.460.470.460.47-0.015-3.0932.83百萬1.32百萬0.440.40
11196金軟法興七甲購A0.0320.0320.0290.029-0.007-19.44480.00萬2.45萬0.040.04
11197越秀瑞信八二購A0.2310.2310.1930.206-0.03-12.7122.63百萬54.19萬0.200.16
11198騰訊麥銀八四沽E0.290.290.280.285+0.015+5.5564.26百萬1.22百萬0.320.36
11199神碼麥銀八七購A0.860.860.860.86-0.02-2.2731.20萬1.03萬0.890.94
11201中聯法興八二購B0.380.3950.370.375-0.06-13.7931.63百萬61.97萬0.350.41
11204中聯法興八三購A0000.244-0.036-12.857000.240.26
11220海油法興八三購A0.4050.4050.3550.365-0.055-13.0953.78千萬1.44千萬0.370.36
11228郵銀摩通七十購A0000.01300000.010.01
11229海油法興七十購A0.0510.0520.0510.051-0.04-43.95650.40萬2.62萬0.070.07
11230平安法興八二購F0.2180.2180.190.194-0.041-17.4471.51千萬3.04百萬0.220.24
11232平安法興八三購B0.1750.1760.1570.159-0.026-14.0541.67千萬2.80百萬0.180.22
11235中聯瑞銀八二購A0000.217-0.038-14.902000.220.25
11236銀河瑞銀七乙購C0000.5900000.540.48
11241國信高盛七九購A 0000.01600000.020.04
11244恒指摩通七十購D0000.56-0.03-5.085000.570.56
11249長和法巴八四購A0000.29-0.01-3.333000.300.30
11251中車法巴八乙購A0000.037-0.001-2.632000.040.03
11252南中法巴八十購A0.2650.2650.260.260056.80萬14.89萬0.260.27
11253A中法巴八十購A0.1970.20.1950.197001.02百萬20.08萬0.200.21
11254海油摩通七十購A0.1230.1230.0810.09-0.067-42.6753.11百萬29.89萬0.110.11
11258騰訊高盛七乙購H1.551.611.551.57-0.07-4.268600094701.471.33
11259中証摩通七乙購A0.1010.1010.0810.088-0.016-15.3854.83百萬42.31萬0.080.07
11263國泰摩通七乙購A0000.01500000.020.02
11265中燃摩通七甲購A0.790.790.790.81006.00萬4.74萬0.700.59
11266人保摩通七乙購A0.1460.1480.1460.148-0.015-9.20216.00萬2.36萬0.180.22
11269海油中銀七甲沽A0000.0200000.020.02
11279華晨麥銀七乙購A0001.41-0.05-3.425001.351.25
11283恒指高盛七九沽D0000.0100000.010.01
11288匯豐高盛八一購F0.370.3750.3650.365-0.04-9.8772.86百萬1.05百萬0.390.36
11290聯想麥銀七甲購A0000.0100000.010.02
11302聯想高盛八二購A0.1120.1140.110.114+0.001+0.88531.00萬3.51萬0.130.14
11303港交高盛七乙購B0.180.1820.1630.164-0.042-20.3883.12百萬54.89萬0.160.16
11304中壽高盛七九購D 0000.0100000.010.02
11308民行摩通八三購A0.220.2210.2060.213-0.009-4.0543.20百萬67.79萬0.300.34
11310友邦高盛七九購B0000.7500000.750.75
11312中化摩通八三購A0000.29-0.005-1.695000.330.32
11315恒地摩通八四購A0.470.480.470.5-0.03-5.6622.00萬10.54萬0.490.38
11320聯想摩通八三購A0.1210.1250.1180.124-0.004-3.1252.78千萬3.36百萬0.140.15
11322渣打法興七十購A0.1870.2060.180.202-0.034-14.4071.60萬29630.270.30
11324九倉麥銀八二購A0000.26500000.310.35
11328馬鋼海通八三購A0.3750.3950.3750.395-0.03-7.0592.34百萬90.54萬0.520.56
11331騰訊海通八二購B0.2310.2410.2280.237-0.011-4.4358.81億2.03億0.220.21
11332中銀海通八一購A0.20.2110.20.203-0.027-11.7391.48千萬3.07百萬0.220.23
11333龍光海通九三購A0.40.40.360.39-0.045-10.3452.17百萬81.96萬0.350.30
11336中聯法興七乙購A0.1540.1580.1520.156-0.018-10.34592.00萬14.06萬0.150.16
11339長實瑞銀七九購A 0000.7100000.720.73
11341綠城海通八十購A0.310.310.290.29-0.04-12.1211.01百萬29.84萬0.290.27
11356中聯中銀八乙購A0.1330.1340.1290.131-0.012-8.3921.18億1.54千萬0.140.18
11361中聯中銀八三購A00000000.000.01
11363港交瑞銀七乙購B0.1680.170.1550.155-0.033-17.5535.01百萬80.29萬0.160.15
11364騰訊瑞信七九購A0001.5300001.461.39
11365海油中銀八一購A0.4450.4450.4450.445-0.04-8.2476.80萬3.03萬0.430.39
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0.1760.1760.1760.176-0.005-2.76260.00萬10.56萬0.180.19
11369金沙中銀八一購A0.330.3450.330.345-0.015-4.1671.32百萬44.16萬0.310.25
11370海油麥銀七十購C0000.0100000.010.03
11373銀河中銀八一購A0.550.550.550.54-0.02-3.5714.00萬2.20萬0.500.43
11377中聯麥銀八二購A0000.3500000.350.34
11379神華瑞信七十購B0000.61-0.01-1.613000.620.65
11394騰訊瑞通八三購A0.1780.1880.1780.184-0.008-4.1677.67億1.41億0.180.16
11400平安瑞通八三購A0.1980.2030.1820.186-0.036-16.2164.17千萬7.88百萬0.210.22
11401中証瑞信七乙購B0.1090.1090.0850.089-0.018-16.8222.10千萬1.91百萬0.080.07
11403南中法巴八三購B0.550.590.540.55-0.01-1.7862.89百萬1.65百萬0.600.64
11407工行法巴八十購B0.3450.3450.3250.325-0.025-7.1433.85百萬1.32百萬0.330.32
11409廣汽法興八三購A0000.9-0.02-2.174000.780.68
11413銀河法巴八三購A0.3550.360.3550.36-0.01-2.70314.00萬5.02萬0.350.32
11415中芯摩通八乙購A0000.295-0.005-1.667000.270.24
11420港交海通七乙購A0.30.30.30.3-0.04-11.76520.00萬6.00萬0.290.28
11423南中麥銀八三購B0000.2500000.290.29
11426匯豐麥銀八三購C0.510.510.510.51-0.07-12.06916.72萬8.53萬0.590.63
11432中壽海通七九購A0000.72-0.01-1.37000.740.77
11433騰訊中銀七九購A1.51.51.51.50050.00萬75.00萬1.451.38
11434匯豐麥銀八六購B0.520.520.510.51-0.04-7.27341.60萬21.44萬0.530.50
11440平安麥銀八七購C0000.5400000.560.61
11442平安麥銀八七購D0.380.380.3550.355-0.055-13.4151.07百萬39.23萬0.400.42
11446平安麥銀八八沽A0.3650.3650.350.355+0.01+2.89946.00萬16.45萬0.370.35
11447平安麥銀八一沽B0000.0100000.010.01
11448金軟法興八二購A0.0770.0770.0750.076-0.007-8.43474.00萬5.65萬0.080.08
11453昆能法興八三購A0.4350.4550.430.455-0.035-7.14313.00萬5.80萬0.530.52
11454東風麥銀八一購A0000.18900000.160.16
11455利豐法興八三購A0.580.580.580.58-0.05-7.9376.00萬3.48萬0.700.57
11461平安麥銀七十沽B0000.0100000.010.01
11464鐵建法興七十購A0.0560.0560.0560.057-0.007-10.938100005600.070.08
11465平安法興八三購C0.0890.0920.0820.084-0.016-1677.00萬6.79萬0.100.14
11466吉利摩通八三購A0001-0.03-2.913000.820.71
11467聯想瑞信八二購A0.1610.1740.1590.174+0.011+6.7489.09百萬1.53百萬0.180.19
11470海油瑞信七乙購A0.2020.2020.1820.188-0.033-14.9321.18億2.23千萬0.170.17
11472九倉摩通七十購A0000.0100000.030.08
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0.2370.2370.2340.234-0.021-8.23518.00萬4.24萬0.280.27
11478騰訊瑞信八二購J0.2250.2320.2160.227-0.003-1.3041.46千萬3.30百萬0.220.20
11480金隅瑞信八二購A0.410.4150.410.415-0.025-5.6827.00萬2.89萬0.450.45
11485兗煤摩通七乙購A0.1970.1970.1960.196-0.028-12.590.00萬17.72萬0.230.21
11492恒指高盛七十沽A0000.0100000.010.01
11495平安瑞信八二購B0.1470.150.1470.141-0.019-11.87540.00萬5.94萬0.160.16
11497濰柴法興七甲購A0.880.880.880.88-0.07-7.36811.00萬9.68萬0.940.86
11499匯豐法巴七乙購A0002.38-0.01-0.418002.342.31
11501比電瑞信八二購B0.450.460.40.435-0.075-14.7061.41千萬6.04百萬0.370.35
11503聯想瑞銀八二購A0.1280.1290.1250.128-0.004-3.0343.40萬5.57萬0.140.11
11505海油瑞銀七甲購A0.1770.1790.1740.189-0.005-2.5774.20百萬74.35萬0.180.18
11508中油瑞銀七乙購B0000.206-0.01-4.63000.250.25
11509恒指瑞銀八四購B0.1340.1350.130.131-0.015-10.27466.00萬8.77萬0.140.07
11510夏三高盛八三購A0000.3100000.330.31
11514海油高盛七乙購C0.1510.1510.1460.147-0.021-12.52.84百萬42.67萬0.140.16
11517復星麥銀七乙購A0000.48500000.370.28
11522港交高盛七十購A0.370.370.370.36-0.02-5.2632.00萬74000.350.34
11523兗煤法興八一購A0.2020.2020.1930.193-0.027-12.2731.50百萬29.19萬0.220.21
11524海油高盛八一購A0.4750.4750.4350.435-0.05-10.3091.41百萬64.00萬0.400.35
11528海油高盛七九購A0000.0300000.040.05
11532中化高盛七九購A0000.01200000.020.02
11539港交高盛八二購C0000.17-0.018-9.574000.160.15
11541中海法興七十沽A0000.0100000.010.01
11542吉利中銀八二購B0000.97-0.04-3.96000.810.70
11544吉利匯豐八一購A1.041.041.041.04-0.05-4.587100001.04萬0.880.75
11545平安高盛八一購H0.1870.1870.1630.168-0.031-15.5785.72百萬98.91萬0.200.20
11548世茂麥銀八甲購A0000.43-0.015-3.371000.390.35
11554碧桂麥銀七乙購A0005.800004.863.64
11557信行法巴八七購A0.1610.1610.1580.158-0.005-3.06710.00萬1.60萬0.160.18
11559中車匯豐七九購A 0000.0100000.010.01
11560平安摩通八三購B0.0940.0940.0910.09-0.017-15.8881.04百萬9.51萬0.100.07
11565友邦法巴八十購A0.630.630.620.62+0.01+1.6392.11百萬1.31百萬0.590.60
11581利豐法巴八七購A0.1880.1880.180.186-0.019-9.2681.90百萬35.19萬0.240.19
11584銀河法巴八一購B0000.77-0.01-1.282000.710.63
11585昆能法興八七購A0000.183-0.007-3.684000.190.19
11590恒H法巴七十購A0.280.280.2750.275-0.075-21.42915.40萬4.31萬0.360.48
11595平安摩通八三沽C0.270.3550.270.35+0.035+11.1111.92百萬64.58萬0.340.34
11596南航麥銀九六購A0000.15400000.180.17
11598交銀摩通八三購A0.2110.2150.2060.216-0.007-3.1399.88百萬2.07百萬0.240.25
11609吉利瑞信八二購A0.850.860.850.86-0.07-7.5276.20萬5.28萬0.730.63
11612碧桂摩通七十購B5.675.675.675.59-0.42-6.98814.00萬79.38萬5.183.93
11614騰訊高盛七九沽E0000.0100000.010.01
11615旺旺摩通八一購A0.1330.1340.1290.133-0.023-14.74486.40萬11.33萬0.160.15
11624招行麥銀九二購A0.2550.2750.2550.275+0.02+7.8432.86百萬74.22萬0.290.26
11631騰訊麥銀八四購F0000.66-0.01-1.493000.600.44
11634平安法巴八二購A0.1240.1270.120.116-0.018-13.4332.60百萬32.08萬0.130.13
11635平安法巴八五購A0.1350.1350.1340.129-0.014-9.7948.00萬6.46萬0.140.13
11643中移摩通八六沽A0.1040.1040.1030.104+0.003+2.9720.00萬2.07萬0.090.09
11670平安法巴八二購B0.2070.2070.2020.2-0.034-14.5335.00萬7.13萬0.220.22
11672金軟瑞銀八二購A0.1030.1030.1010.101-0.001-0.982.62百萬26.69萬0.100.12
11673建行海通七九購A0.0590.0590.0250.03-0.038-55.88241.50萬1.29萬0.100.19
11676昆能瑞銀八三購A0.550.560.540.56-0.04-6.66725.20萬13.90萬0.630.57
11677比迪海通八乙購A0.2070.2110.2070.209-0.009-4.1289.50萬2.00萬0.210.20
11678金軟瑞銀七十購A0.0320.0320.0280.028-0.007-2039.00萬1.18萬0.040.05
11679中興瑞銀七甲購A0000.89+0.1+12.658000.670.60
11683工行瑞銀八三購A0.2850.2850.2750.275+0.005+1.85217.00萬4.82萬0.270.15
11686南中麥銀八十購A0000.22200000.230.23
11687騰訊中銀七九購B1.451.451.451.45-0.01-0.68510.00萬14.50萬1.391.32
11690盈富法興八一購A0000.55-0.02-3.509000.560.55
11694工行瑞銀七十購A0.230.2450.2130.213-0.028-11.61892.50萬21.66萬0.220.24
11701金軟瑞信八三購A0.1090.1090.1060.107-0.008-6.9571.25千萬1.34百萬0.110.13
11703中信高盛七乙購A0.0130.0140.0130.013-0.002-13.3332.49百萬3.28萬0.020.02
11704建板瑞信八五購A0000.31-0.02-6.061000.360.30
11706中聯瑞信八一購A0.440.460.410.44-0.07-13.7254.88千萬2.09千萬0.430.43
11708國信瑞信八一購A0.110.1180.110.122-0.001-0.8133.94百萬45.41萬0.150.17
11710銀河瑞信八一購A0.40.4150.3950.41+0.005+1.2352.90百萬1.18百萬0.360.47
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0.220.220.220.224+0.001+0.44810.00萬2.20萬0.230.23
11730國泰瑞信八乙購A0.1530.1550.1530.155-0.005-3.12572.40萬11.15萬0.170.15
11736華能瑞信八一購A0.1250.130.1230.128-0.001-0.7752.24百萬28.19萬0.160.14
11760株車瑞信八三購A0.370.370.370.380016.80萬6.22萬0.370.28
11763神華麥銀七甲購A0000.6700000.670.67
11765領展瑞信八二購A0.1020.1030.0970.103-0.003-2.834.62百萬46.51萬0.150.17
11766銀証麥銀八八購A0000.079-0.002-2.469000.080.08
11776海油匯豐八七購A0.1040.1040.1020.103-0.005-4.635.29百萬54.37萬0.090.09
11778平安瑞信八三沽A0000.54+0.045+9.091000.210.11
11779中移瑞銀八六沽A0.1080.1080.1070.108+0.003+2.8573.30百萬35.45萬0.100.10
11782招金瑞信八三購A0000.68+0.05+7.937000.730.66
11783瑞聲中銀七甲購A0000.53-0.01-1.852000.530.54
11788復星瑞信八三購A0.380.3850.360.38-0.02-57.86百萬2.91百萬0.310.22
11794騰訊麥銀七十購D2.873.112.853.03-0.13-4.1146.00萬18.02萬2.512.06
11795中移法興八七沽A0.0980.1010.0980.101+0.006+6.31650.00萬4.96萬0.090.09
11796恒安瑞信八三購A0000.57-0.01-1.724000.530.44
11799瑞聲摩通八八購A0000.61-0.04-6.154000.630.63
11802洋保瑞信八三購A0.1170.1180.1140.113-0.01-8.131.51千萬1.76百萬0.150.19
11803農行高盛八一購A0.060.060.0590.059-0.009-13.23520.40萬1.21萬0.080.11
11805國航摩通七甲購A0000.045-0.003-6.25000.060.06
11806海田摩通七甲購A0.040.040.040.04-0.004-9.09110.00萬40000.050.05
11807金軟麥銀七乙購A0.0650.0690.0630.063-0.012-161.32百萬8.63萬0.070.08
11809匯豐麥銀七甲購B0.2490.2490.240.248-0.037-12.9822.78百萬68.50萬0.250.25
11818東風麥銀七乙購A0000.02800000.020.02
11820廣汽麥銀七甲購A0000.6100000.470.37
11830騰訊高盛八三購C0.1850.1970.1850.194-0.001-0.51364.00萬12.41萬0.180.16
11841吉利麥銀八七購A0000.800000.630.53
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)