• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1-300項|共5939項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.01004.01萬4010.010.01
01437美麗華酒店一八3.073.073.073.07+0.02+0.656100003.07萬3.193.24
01482大凌集團一八零二0.0370.040.0320.032+0.002+6.66770.88萬2.64萬0.030.03
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0.0880.0880.0880.088008.10萬69200.090.08
01590卓能集團一八零六0000.56-0.02-3.4487853930.620.66
01677中國再生能源一八0.040.040.040.040082.51萬3.30萬0.040.04
08015中國趨勢二一零三0000.01008.00萬800.010.01
10423日經法興七乙購A 0000.4300000.440.44
10425日經法興七乙購B0.290.290.290.29+0.02+7.40730.00萬8.70萬0.270.26
10426日經法興七乙沽C0000.0100000.010.01
10431黃金法巴七乙購A0.0430.0430.0420.0440079.00萬3.36萬0.050.06
10432黃金法巴七乙沽B0000.01500000.020.03
10437日經瑞銀七乙購A00000000.000.00
10439日經瑞銀七乙沽B0000.01200000.010.01
10450日經摩通七乙購A0.3150.320.3150.32+0.015+4.9182.05百萬65.58萬0.300.30
10451日經摩通七乙沽B0000.0100000.010.01
10452澳美法巴七乙購A0000.018+0.001+5.882000.030.04
10453澳美法巴七乙沽B0000.016-0.003-15.789000.020.02
10454英美法巴七乙購A0000.085-0.009-9.574000.090.10
10455歐美法巴七乙購A0000.46+0.005+1.099000.450.43
10456歐美法巴七乙沽B0000.0100000.010.01
10457期油法巴八五購A0000.168+0.008+5000.160.16
10458期油法巴八五沽B0000.133-0.006-4.317000.140.13
10459美人法巴七乙購A0000.0100000.010.01
10460美人法巴七乙沽B0000.5+0.025+5.263000.470.48
10461美人法巴八三購A0.0740.0740.0740.074-0.011-12.94120.00萬1.48萬0.090.10
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.01500000.020.02
10464美加法巴七乙沽B0000.465+0.03+6.897000.480.47
10465美日法巴八三購A0.2290.230.220.221-0.02-8.2991.20百萬27.37萬0.260.28
10466美日法巴八三沽B0.0940.0940.0940.094+0.003+3.29752.00萬4.89萬0.090.09
10467英美法巴八三沽A0.0670.0670.0660.066-0.003-4.3486.00萬39700.080.09
10468歐美法巴八三購A0.1970.1970.1970.204+0.002+0.9910.00萬1.97萬0.200.20
10469歐美法巴八三沽B0000.117-0.008-6.4000.130.15
10470韓指瑞銀八乙購A0000.181+0.007+4.023000.180.19
10471韓指瑞銀八乙沽B0000.108-0.001-0.917000.110.12
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.0390.0390.0390.039-0.003-7.1432.24百萬8.74萬0.040.04
10474日經法興八六購A0000.5+0.01+2.041000.390.19
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B00000000.000.00
10479日經法興八乙購A0000.43+0.015+3.614000.410.33
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.176+0.007+4.142000.170.18
10482日經摩通八六購A0000.255+0.012+4.938000.230.21
10483日經摩通八六沽B0000.07-0.003-4.11000.080.07
10484英美法巴八六購A0000.215-0.009-4.018000.210.10
10485澳美法巴八六購A00000000.000.00
10486澳美法巴八六沽B0000.26-0.015-5.455000.250.16
10487黃金法巴八六購A0000.27500000.280.23
10488黃金法巴八六沽B0000.238-0.004-1.653000.240.20
10489日經摩通八六購C0.1360.1360.1340.138+0.007+5.34418.00萬2.43萬0.140.09
10490日經摩通八六沽D0.1860.1860.1860.186-0.007-3.62720.00萬3.72萬0.190.10
10491日經摩通八六購E00000000.000.00
11002中鐵法興八四購A0.280.2950.2750.28+0.06+27.27335.00萬9.97萬0.270.37
11004中鐵法興九甲購A0.1090.1140.1080.112+0.009+8.7381.43百萬15.94萬0.110.13
11005中信法興八四購A0.3350.350.3350.335+0.01+3.07792.00萬31.49萬0.380.43
11008郵銀法興八四購A0.130.1380.130.133+0.003+2.30855.10萬7.56萬0.140.18
11012澳博法興八六購A0.3150.3150.3150.315+0.015+510003150.320.39
11018萬洲法興八四購A0.4650.4950.4650.495-0.025-4.80846.00萬21.90萬0.560.62
11019萬洲法興九一購A0000.19300000.200.21
11020中行麥銀八七購A0.1170.1170.1120.114+0.018+18.7564.00萬7.35萬0.100.12
11022聯想中銀八一購A0.060.060.060.06+0.006+11.1112.00萬12000.060.08
11026平安中銀八二購A2.052.051.861.88-0.16-7.8434.50萬8.61萬1.310.98
11028平安中銀八三購A1.671.671.51.53-0.12-7.27354.00萬84.24萬0.950.66
11029中壽中銀八三購A0.2350.2350.2350.231+0.003+1.31616.00萬3.71萬0.210.20
11040平安瑞銀八一購G1.291.361.081.13-0.12-9.61.47百萬1.74百萬0.660.43
11044港交海通九三沽A0.0360.0380.0350.035-0.007-16.6671.50百萬5.46萬0.050.06
11045上電海通八二購A0000.01100000.020.03
11051神碼麥銀八乙購A0.0560.0570.0560.056+0.002+3.7041.55百萬8.68萬0.060.07
11053平安瑞銀八二沽A0.0170.020.0170.02+0.009+81.8187.40百萬12.60萬0.030.05
11056南中麥銀八三沽A0000.01900000.020.03
11058金沙麥銀八三購A0.290.2950.270.285+0.005+1.78612.00萬3.38萬0.300.32
11059中行海通八八購A0.1460.1460.140.14+0.017+13.8212.77千萬3.88百萬0.140.16
11061金沙麥銀八四購A0.660.660.660.66-0.01-1.4934.00萬2.64萬0.710.78
11068江銅法巴八一購A0000.01100000.010.02
11070金風麥銀八乙購A0000.4100000.410.36
11071國信法巴八二購A0000.10500000.110.14
11073平安高盛八一購G0001.8500001.411.06
11077建行高盛八一購C0.390.430.380.41+0.09+28.12550.00萬20.05萬0.300.34
11079港交高盛八三購D0.360.40.3350.4+0.09+29.0323.76百萬1.39百萬0.250.20
11083騰訊高盛八二沽K0.0150.0240.0140.014-0.001-6.6677.88百萬12.25萬0.030.06
11090騰訊瑞信七乙購I2.62.81.821.99-0.16-7.4427.72百萬1.71千萬1.070.81
11091聯想瑞信八一購B0000.052+0.002+4000.060.08
11092招行摩通八三購A0.540.540.520.53+0.03+616.00萬8.44萬0.380.35
11095比迪摩通八三購B2.172.192.112.11-0.05-2.31524.00萬51.48萬1.811.72
11101匯豐海通八三購A0.0440.0550.0390.05+0.017+51.5152.31千萬1.17百萬0.040.04
11114金蝶海通八三購A0001.16+0.03+2.655001.201.10
11120港交海通八六購A0.2470.3050.2290.295+0.091+44.6082.48億6.08千萬0.170.15
11122港交海通八三購A0.20.2650.20.265+0.078+41.7113.45千萬8.54百萬0.150.13
11123華能海通八一購A0.0640.0640.0640.058-0.008-12.12160003840.090.09
11130招行麥銀八八購A0001.39+0.04+2.963001.201.17
11131中移海通八五購A0.0520.060.0520.054+0.007+14.8941.56千萬87.23萬0.060.06
11132中移海通八二購A0.020.0230.020.02+0.003+17.6472.01百萬4.01萬0.020.03
11134中科麥銀八五購A0000.017+0.005+41.667000.020.02
11136長實海通七乙購A0.0130.0130.0130.013-0.001-7.1432.00萬2600.020.03
11142長實海通八三購A0.30.30.2850.295+0.025+9.2593.69百萬1.09百萬0.300.32
11143安踏海通八六購A0000.5500000.550.52
11146舜光海通八四沽A0000.069-0.002-2.817000.080.10
11149騰訊法巴八八購D0.630.630.530.55002.54百萬1.46百萬0.430.34
11162利豐海通七乙購B0000.02200000.040.09
11164騰訊法巴八三購C0.670.690.580.59-0.03-4.8392.49百萬1.56百萬0.430.33
11168海油麥銀八三購C0000.6+0.08+15.385000.670.65
11186渣打法興八八購A0.2180.2180.2180.218+0.003+1.39514.00萬3.05萬0.210.22
11195騰訊麥銀八四購D1.061.061.041.04+0.04+431.00萬32.84萬0.790.67
11197越秀瑞信八二購A0.090.090.090.082+0.018+28.12510.00萬90000.070.09
11198騰訊麥銀八四沽E0.020.020.020.025+0.001+4.16757.00萬1.14萬0.070.11
11199神碼麥銀八七購A0.590.590.570.58+0.02+3.57112.00萬6.96萬0.660.76
11201中聯法興八二購B0.290.330.290.33+0.075+29.41226.80萬8.40萬0.320.32
11204中聯法興八三購A0000.227+0.043+23.37000.220.20
11220海油法興八三購A0.760.790.70.74+0.1+15.62548.80萬36.38萬0.790.78
11230平安法興八二購F1.951.951.661.68-0.17-9.1891.21百萬2.11百萬1.110.78
11232平安法興八三購B1.511.561.361.41-0.11-7.2371.78百萬2.50百萬0.870.61
11235中聯瑞銀八二購A0000.154+0.013+9.22000.170.16
11236銀河瑞銀七乙購C0000.85+0.05+6.25000.720.62
11249長和法巴八四購A0.280.280.280.28+0.015+5.6652.00萬14.56萬0.260.27
11251中車法巴八乙購A0.0550.0550.050.054+0.009+201.74百萬9.29萬0.050.05
11252南中法巴八十購A0.4350.4450.430.43+0.01+2.38140.00萬17.26萬0.370.35
11253A中法巴八十購A0.360.370.3550.355+0.01+2.8991.96百萬70.20萬0.290.27
11258騰訊高盛七乙購H6.947.146.946.79-0.07-1.0220001.41萬4.483.23
11259中証摩通七乙購A0.0460.0480.0390.042+0.004+10.5262.78百萬12.14萬0.030.04
11263國泰摩通七乙購A0.010.010.010.010075.00萬75000.010.02
11266人保摩通七乙購A0.4850.4950.380.38-0.005-1.2998.00萬3.70萬0.380.34
11269海油中銀七甲沽A0000.0200000.020.02
11279華晨麥銀七乙購A0001.3400001.291.22
11288匯豐高盛八一購F0.2850.430.2850.37+0.131+54.8121.65百萬53.68萬0.250.28
11302聯想高盛八二購A0.1250.1420.1230.132+0.008+6.4525.41百萬72.92萬0.140.17
11303港交高盛七乙購B0.470.510.470.47+0.075+18.9874.27百萬2.04百萬0.320.26
11308民行摩通八三購A0.170.260.170.244+0.092+60.5261.55千萬3.56百萬0.150.16
11312中化摩通八三購A0.0830.1020.0790.101+0.029+40.2781.06千萬99.19萬0.100.13
11315恒地摩通八四購A0.290.2950.290.295+0.03+11.32116.00萬4.68萬0.310.31
11320聯想摩通八三購A0.1640.1810.1610.173+0.015+9.49473.60萬12.51萬0.180.20
11324九倉麥銀八二購A 0000.5700000.610.44
11328馬鋼海通八三購A0.1680.1680.1680.177+0.033+22.91720003360.210.23
11331騰訊海通八二購B0000.7500000.520.40
11332中銀海通八一購A0.0710.0710.0710.071+0.004+5.9710.00萬71000.070.08
11333龍光海通九三購A0.2070.2240.2050.216+0.017+8.5432.07百萬44.57萬0.210.23
11336中聯法興七乙購A0000.189+0.014+8000.190.18
11341綠城海通八十購A0.1760.1810.1760.18+0.018+11.1113.14百萬56.02萬0.180.20
11356中聯中銀八乙購A0.1270.1280.1260.126+0.01+8.6214.57百萬58.01萬0.120.12
11361中聯中銀八三購A00000000.000.00
11363港交瑞銀七乙購B0.460.510.4250.495+0.1+25.3161.98千萬9.14百萬0.320.26
11365海油中銀八一購A0001.04+0.1+10.638001.121.09
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0000.11500000.140.15
11369金沙中銀八一購A0.1350.1350.1350.131+0.003+2.344100.00萬13.50萬0.130.15
11373銀河中銀八一購A0000.7400000.640.56
11377中聯麥銀八二購A0000.19300000.240.23
11394騰訊瑞通八三購A0.670.670.590.59-0.01-1.66781.00萬50.22萬0.410.31
11400平安瑞通八三購A1.731.731.51.48-0.17-10.30312.50萬20.83萬0.950.68
11401中証瑞信七乙購B0.0520.0590.0450.051+0.006+13.3331.53百萬8.34萬0.040.06
11403南中法巴八三購B0001.59+0.11+7.432001.090.93
11407工行法巴八十購B0.470.520.470.47+0.06+14.6341.17千萬6.03百萬0.390.41
11409廣汽法興八三購A1.091.091.091.09+0.04+3.812.00萬2.18萬1.091.03
11413銀河法巴八三購A0.480.4950.470.495+0.035+7.6099.00萬4.36萬0.390.34
11415中芯摩通八乙購A0.4950.580.4950.57+0.1+21.277700038900.570.57
11420港交海通七乙購A0.60.660.60.66+0.11+203.29百萬2.13百萬0.480.41
11423南中麥銀八三購B0.570.570.570.57+0.06+11.76510.00萬5.70萬0.340.30
11426匯豐麥銀八三購C0.1550.3950.1540.345+0.195+1304.81千萬9.25百萬0.190.24
11434匯豐麥銀八六購B0.4250.50.4250.48+0.05+11.6282.80百萬1.36百萬0.440.46
11440平安麥銀八七購C2.872.872.192.29-0.21-8.429.50萬72.66萬1.270.93
11442平安麥銀八七購D1.851.91.751.76-0.17-8.80829.00萬53.18萬1.230.94
11446平安麥銀八八沽A0.0510.0510.0510.051+0.001+21.50百萬7.65萬0.070.10
11447平安麥銀八一沽B0000.0200000.020.01
11448金軟法興八二購A0.2020.30.1750.25+0.129+106.6121.27千萬2.87百萬0.140.12
11453昆能法興八三購A0.0920.1230.0920.122+0.049+67.1238.12百萬88.25萬0.160.26
11454東風麥銀八一購A0000.129-0.012-8.511000.140.17
11455利豐法興八三購A0000.47+0.01+2.174000.500.61
11465平安法興八三購C1.071.150.910.98-0.08-7.5478.06百萬8.30百萬0.550.37
11466吉利摩通八三購A1.511.511.511.51+0.05+3.425100001.51萬1.341.21
11467聯想瑞信八二購A0.1980.2070.1870.206+0.024+13.18787.80萬17.10萬0.200.23
11470海油瑞信七乙購A0000.46+0.06+15000.560.55
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0.0960.1030.0960.1+0.028+38.8891.63百萬15.96萬0.100.14
11478騰訊瑞信八二購J0.90.910.80.81-0.01-1.227.23百萬6.03百萬0.580.44
11480金隅瑞信八二購A0.1080.1130.1070.111+0.009+8.8241.49千萬1.65百萬0.150.20
11485兗煤摩通七乙購A0000.139+0.009+6.923000.160.16
11495平安瑞信八二購B1.011.050.80.86-0.11-11.344.69千萬4.27千萬0.490.33
11499匯豐法巴七乙購A2.52.52.492.5+0.17+7.2968.40萬20.99萬2.372.40
11501比電瑞信八二購B0.1270.1310.1210.128+0.008+6.6671.86千萬2.35百萬0.180.19
11503聯想瑞銀八二購A0.1030.1110.0990.099+0.001+1.027.31百萬75.27萬0.110.13
11505海油瑞銀七甲購A0000.59+0.14+31.111000.680.68
11508中油瑞銀七乙購B0.340.340.340.34+0.075+28.30220006800.400.38
11509恒指瑞銀八四購B0.2430.2470.2270.23+0.026+12.7451.63千萬3.83百萬0.170.15
11510夏三高盛八三購A0000.5200000.450.41
11514海油高盛七乙購C0000.3700000.580.58
11517復星麥銀七乙購A0.620.620.620.62+0.01+1.6392.00萬1.24萬0.610.61
11523兗煤法興八一購A0000.142+0.007+5.185000.160.17
11524海油高盛八一購A0001.04+0.04+4001.151.12
11539港交高盛八二購C0.4250.4250.4250.425+0.1+30.7692.00萬85000.270.23
11542吉利中銀八二購B0001.47+0.01+0.685001.351.22
11544吉利匯豐八一購A1.621.621.621.62+0.07+4.5162.00萬3.24萬1.431.30
11545平安高盛八一購H0001.61+0.05+3.205001.020.73
11548世茂麥銀八甲購A0.3650.40.3650.39+0.04+11.4291.81百萬69.76萬0.370.40
11554碧桂麥銀七乙購A4.874.874.874.87+0.11+2.31160002.92萬4.604.37
11557信行法巴八七購A0.110.1110.110.109+0.017+18.4781.01百萬11.07萬0.090.10
11560平安摩通八三購B1.51.50.940.98-0.13-11.7121.54千萬1.65千萬0.570.38
11565友邦法巴八十購A1.161.161.111.11+0.04+3.738600068600.890.73
11581利豐法巴八七購A0.1560.1650.1560.16-0.013-7.5142.41百萬38.74萬0.170.23
11584銀河法巴八一購B1.151.171.151.17+0.04+3.5447.00萬54.07萬1.010.89
11585昆能法興八七購A0.1190.1240.1190.121+0.014+13.08456.00萬6.69萬0.140.15
11595平安摩通八三沽C0.0230.030.020.026+0.006+302.74百萬6.82萬0.040.07
11596南航麥銀九六購A0000.244+0.039+19.024000.190.17
11598交銀摩通八三購A0.1470.1650.1450.157+0.026+19.8475.24百萬82.75萬0.140.17
11609吉利瑞信八二購A1.391.411.391.41+0.02+1.4394.00萬5.60萬1.261.13
11615旺旺摩通八一購A0.310.330.310.32+0.09+39.1348.00萬15.50萬0.460.48
11624招行麥銀九二購A0.4750.50.440.45+0.01+2.2739.79百萬4.72百萬0.360.33
11631騰訊麥銀八四購F1.811.811.551.59-0.13-7.5583.20百萬5.13百萬1.160.90
11634平安法巴八二購A1.381.381.151.18-0.11-8.52734.00萬41.10萬0.690.47
11635平安法巴八五購A1.071.10.941.050081.50萬82.59萬0.630.43
11643中移摩通八六沽A0.10.10.10.101-0.006-5.6071.10百萬11.00萬0.100.10
11670平安法巴八二購B1.791.791.581.61-0.11-6.39512.50萬20.37萬1.040.75
11672金軟瑞銀八二購A0.2750.30.2470.265+0.101+61.5851.83百萬50.67萬0.170.16
11676昆能瑞銀八三購A0.1260.1410.1250.128+0.019+17.4311.25千萬1.65百萬0.180.28
11677比迪海通八乙購A0.2430.2430.2430.243+0.001+0.4134.00萬97200.210.20
11679中興瑞銀七甲購A0001.6300001.361.23
11683工行瑞銀八三購A0.240.280.240.249+0.036+16.9017.33百萬1.90百萬0.190.22
11686南中麥銀八十購A0000.39+0.06+18.182000.310.29
11690盈富法興八一購A0.760.760.760.76+0.03+4.11500038000.670.63
11701金軟瑞信八三購A0.2260.2950.2080.275+0.13+89.6551.74千萬4.04百萬0.150.14
11703中信高盛七乙購A0000.0100000.010.01
11704建板瑞信八五購A0.2310.2330.2090.214-0.003-1.3828.85百萬1.94百萬0.240.25
11706中聯瑞信八一購A0000.345+0.035+11.29000.360.35
11708國信瑞信八一購A0000.03700000.050.06
11710銀河瑞信八一購A0000.485+0.015+3.191000.400.37
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0.4050.410.4050.41+0.025+6.49427.40萬11.11萬0.340.32
11730國泰瑞信八乙購A0.1620.170.1620.171+0.014+8.9171.37千萬2.27百萬0.150.18
11736華能瑞信八一購A0.0780.0780.0720.072-0.005-6.49460.00萬4.44萬0.120.11
11760株車瑞信八三購A0.270.30.270.295+0.04+15.6865.07百萬1.44百萬0.320.35
11765領展瑞信八二購A0.2220.2290.2050.206+0.003+1.4788.54百萬1.82百萬0.190.16
11766銀証麥銀八八購A0.040.0410.040.04+0.001+2.56413.00萬52800.050.05
11776海油匯豐八七購A0.1950.1950.1920.194+0.015+8.381.10百萬21.15萬0.200.19
11778平安瑞信八三沽A0.0250.0310.0250.031+0.008+34.7832.99千萬85.86萬0.050.12
11779中移瑞銀八六沽A0.0950.0950.0950.098-0.007-6.66725.00萬2.38萬0.100.10
11782招金瑞信八三購A0.2440.2440.2350.239002.24百萬53.29萬0.340.38
11783瑞聲中銀七甲購A 0000.9100000.880.73
11788復星瑞信八三購A0.50.50.4550.45+0.01+2.27330.00萬14.30萬0.420.48
11795中移法興八七沽A0.10.1030.10.104-0.006-5.45590.00萬9.12萬0.100.10
11796恒安瑞信八三購A0.650.670.610.67+0.06+9.83615.00萬9.54萬0.700.69
11799瑞聲摩通八八購A0000.95+0.01+1.064000.940.80
11802洋保瑞信八三購A0.3550.3750.3250.36+0.005+1.4083.88百萬1.39百萬0.250.23
11803農行高盛八一購A0.0460.0480.0440.043+0.006+16.2162.00百萬9.01萬0.040.04
11805國航摩通七甲購A 0000.11100000.080.08
11806海田摩通七甲購A0000.04100000.060.06
11807金軟麥銀七乙購A0.3350.480.270.39+0.21+116.6672.18千萬8.22百萬0.190.15
11818東風麥銀七乙購A0000.0100000.010.01
11830騰訊高盛八三購C0.750.750.660.66-0.01-1.49379.00萬54.58萬0.470.36
11841吉利麥銀八七購A1.251.251.251.25002.00萬2.50萬1.100.98
11846海通高盛八四購A0.410.4250.370.375+0.01+2.743.75百萬1.53百萬0.460.60
11847騰訊高盛八二購L0000.86-0.01-1.149000.600.45
11848華晨麥銀八六購A0000.6200000.590.54
11852銀河高盛八一購A0.580.620.580.62+0.1+19.23160.00萬35.20萬0.490.43
11854工行高盛八二購D0.3750.4050.3250.36+0.06+2040.10萬15.01萬0.280.30
11864中化麥銀七乙沽A0000.0200000.020.02
11870海油法巴八六購A0.0830.0830.0780.079+0.01+14.4931.08百萬8.78萬0.080.08
11876建行摩通八三購A0.1710.180.1560.174+0.04+29.8511.94千萬3.27百萬0.130.15
11878工行摩通八四沽A0.0620.0740.0560.0720053.60萬3.50萬0.080.08
11880中行摩通八五購B0.0750.0790.0750.076+0.014+22.5816.06百萬46.79萬0.060.07
11886中核摩通八四購A0.1540.1570.1530.153+0.009+6.253.38百萬52.54萬0.170.20
11889中興瑞信七乙購A0001.57-0.06-3.681001.321.18
11890信義麥銀八九購A0000.28+0.047+20.172000.240.24
11901鐵建法興八三購A0.1160.1580.1140.145+0.037+34.2593.57百萬53.19萬0.190.30
11902華地法興八三購A0000.11+0.015+15.789000.120.16
11904中移麥銀八一沽A0000.0100000.010.02
11912聯想法興八三購A0.2070.2190.2060.215+0.018+9.1375.61百萬1.20百萬0.230.27
11913威高麥銀零二購A0000.31-0.005-1.587000.310.31
11918農行法興八四購A0.1350.1350.1350.13+0.004+3.17515.00萬2.03萬0.120.13
11923東風法興七乙購A0000.0100000.010.01
11926海螺法興八四購A0.740.750.710.73+0.05+7.35323.00萬16.98萬0.570.53
11931周福麥銀九二購A0.430.430.430.42+0.04+10.5269.00萬3.87萬0.360.36
11941郵銀麥銀七乙購A0000.0100000.010.01
11942中煤法興八三購A0.1060.1120.1060.109+0.011+11.22416.30萬1.79萬0.110.12
11943中交法興八四購A0.0480.0910.0480.086+0.042+95.4557.75百萬52.82萬0.070.12
11954盈富摩通七甲沽A0000.0100000.010.01
11957潤電麥銀八七購A0.1520.1620.1520.159+0.012+8.1635.78百萬92.16萬0.160.16
11975中交法興九十購A0.1180.1270.1180.122+0.012+10.9091.77百萬21.54萬0.120.14
11979恒指摩通八九沽A0.0210.0210.0210.021-0.002-8.6962.22百萬4.66萬0.020.02
11980洋保法興八四購A0.340.340.30.325-0.01-2.9854.40百萬1.41百萬0.260.25
11981恒指摩通八五沽A0.010.010.010.01-0.001-9.09136.00萬36000.010.01
11985恒指摩通八三購A0000.58+0.03+5.455000.500.46
11987中化法興八三購A0.1420.1640.1420.16+0.047+41.5936.81百萬1.06百萬0.170.22
11988神華法興八三購A0.0630.0650.0570.057+0.015+35.71471.00萬4.33萬0.060.05
11990江銅海通七甲購A 0000.16400000.210.23
12000中壽麥銀八三購A0.790.790.720.78+0.05+6.8491.73百萬1.36百萬0.720.70
12102中車法興九乙購A0.1480.1610.1480.159+0.019+13.5711.50百萬23.34萬0.160.17
12105中聯瑞銀七甲購A00000000.000.00
12109廣汽法興八三購B0000.495+0.035+7.609000.490.46
12110恒地法興八五購A0.2460.2480.2440.248+0.018+7.82621.00萬5.16萬0.270.27
12113江銅法興八七購A0.0610.0650.0590.063+0.007+12.51.22百萬7.58萬0.070.09
12114美高法興八七購A0.3950.3950.3950.395+0.005+1.2829.60萬3.79萬0.390.36
12115新保法興八三購A0.450.450.3550.39+0.015+47.82百萬3.17百萬0.290.24
12120中險法興八甲購A0.2010.210.1890.192-0.009-4.4786.86百萬1.34百萬0.210.22
12121金沙法興八四購B0.250.2550.250.25+0.006+2.45968.00萬17.05萬0.250.28
12122新地法興八三購A0.550.550.530.55+0.055+11.11198.00萬53.49萬0.520.55
12124永利法興八八購A0.570.570.570.57+0.05+9.61580.00萬45.60萬0.490.44
12125保利海通八四購A0.2160.2160.2160.224+0.026+13.1315.10萬1.10萬0.240.32
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.650+0.850 (+0.9%)00002中電控股79.450+0.250 (+0.3%)00003香港中華煤氣14.800+0.040 (+0.3%)00004九龍倉集團25.9000.000 (0.0%)00005匯豐控股76.950+1.350 (+1.8%)00006電能實業66.450-0.150 (-0.2%)00011恒生銀行185.400+0.900 (+0.5%)00012恒基地產51.800+0.350 (+0.7%)00016新鴻基地產127.400+1.000 (+0.8%)00017新世界發展11.700+0.040 (+0.3%)00019太古股份公司A74.100+0.050 (+0.1%)00023東亞銀行33.350+0.350 (+1.1%)00027銀河娛樂58.550+0.350 (+0.6%)00066港鐵公司45.250+0.200 (+0.4%)00083信和置業13.760+0.120 (+0.9%)00101恒隆地產17.760+0.040 (+0.2%)00135昆侖能源6.570+0.150 (+2.3%)00144招商局港口20.850+0.450 (+2.2%)00151中國旺旺6.210+0.200 (+3.3%)00175吉利汽車29.150+0.200 (+0.7%)00267中信股份11.340+0.120 (+1.1%)00288萬洲國際7.700-0.050 (-0.6%)00293國泰航空12.400+0.200 (+1.6%)00386中國石油化工股份5.580+0.090 (+1.6%)00388香港交易所254.200+9.400 (+3.8%)00688中國海外發展24.750+0.600 (+2.5%)00700騰訊控股426.800-3.200 (-0.7%)00762中國聯通11.900+0.180 (+1.5%)00823領展房產基金68.150-0.400 (-0.6%)00836華潤電力15.220+0.100 (+0.7%)00857中國石油股份5.290+0.100 (+1.9%)00883中國海洋石油10.760+0.140 (+1.3%)00939建設銀行7.010+0.110 (+1.6%)00941中國移動78.950+0.650 (+0.8%)00992聯想集團4.440+0.030 (+0.7%)01038長江基建集團67.300-0.150 (-0.2%)01044恒安國際76.500+0.300 (+0.4%)01088中國神華19.580+0.400 (+2.1%)01109華潤置地22.200+0.500 (+2.3%)01113長實集團65.250-0.050 (-0.1%)01299友邦保險68.150+0.050 (+0.1%)01398工商銀行6.330+0.100 (+1.6%)01928金沙中國有限公司37.300+0.100 (+0.3%)02018瑞聲科技177.000+0.200 (+0.1%)02318中國平安84.100-2.100 (-2.4%)02319蒙牛乳業21.100-0.300 (-1.4%)02388中銀香港37.600+0.100 (+0.3%)02628中國人壽27.200-0.150 (-0.5%)03328交通銀行5.890+0.090 (+1.6%)03988中國銀行3.870+0.050 (+1.3%)