股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21448 | 中鋁瑞銀四甲購A | 0.165 | 0.188 | 0.165 | 0.193 | +0.035 | +22.152 | 2.55百萬 | 45.25萬 | 0.18 | 0.18 |
21449 | 吉利瑞銀四九購B | 0.067 | 0.081 | 0.067 | 0.072 | +0.005 | +7.463 | 3.65百萬 | 27.21萬 | 0.07 | 0.09 |
21451 | 比迪瑞銀四六購B | 0.015 | 0.015 | 0.012 | 0.012 | +0.001 | +9.091 | 100.00萬 | 1.38萬 | 0.02 | 0.02 |
21452 | 美團瑞銀五二購A | 0.136 | 0.139 | 0.125 | 0.132 | -0.006 | -4.348 | 1.72千萬 | 2.27百萬 | 0.10 | 0.10 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 | +21.053 | 14.00萬 | 3220 | 0.02 | 0.01 |
21456 | 平安摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21458 | 平安摩利四八購B | 0.03 | 0.03 | 0.026 | 0.03 | +0.007 | +30.435 | 55.00萬 | 1.49萬 | 0.02 | 0.02 |
21459 | 美團匯豐四七購B | 0.109 | 0.112 | 0.092 | 0.101 | -0.011 | -9.821 | 1.54億 | 1.54千萬 | 0.06 | 0.06 |
21461 | 美團匯豐五二購A | 0.134 | 0.136 | 0.129 | 0.129 | -0.009 | -6.522 | 2.40百萬 | 32.09萬 | 0.09 | 0.09 |
21463 | 瑞聲摩通四六購A | 0.112 | 0.126 | 0.108 | 0.11 | +0.011 | +11.111 | 72.50萬 | 8.25萬 | 0.12 | 0.16 |
21464 | 瑞聲摩通四七沽A | 0 | 0 | 0 | 0.034 | -0.005 | -12.821 | 0 | 0 | 0.04 | 0.04 |
21467 | 恒指摩通四五購A | 0.017 | 0.028 | 0.017 | 0.02 | +0.001 | +5.263 | 1.15千萬 | 27.50萬 | 0.01 | 0.02 |
21468 | 海螺摩通四乙購A | 0.076 | 0.078 | 0.074 | 0.075 | -0.002 | -2.597 | 1.15百萬 | 8.67萬 | 0.08 | 0.08 |
21469 | 中化摩通四五購A | 0.109 | 0.123 | 0.104 | 0.115 | +0.02 | +21.053 | 64.00萬 | 7.30萬 | 0.09 | 0.09 |
21470 | 美團摩通四七購D | 0.12 | 0.12 | 0.099 | 0.105 | -0.015 | -12.5 | 2.46千萬 | 2.69百萬 | 0.07 | 0.06 |
21471 | 吉利摩通四九購B | 0.076 | 0.081 | 0.074 | 0.074 | +0.004 | +5.714 | 1.61百萬 | 12.32萬 | 0.07 | 0.09 |
21472 | 阿里高盛四九購B | 0.042 | 0.042 | 0.042 | 0.043 | -0.001 | -2.273 | 1.50萬 | 630 | 0.03 | 0.04 |
21473 | 美團高盛四七購D | 0 | 0 | 0 | 0.111 | -0.004 | -3.478 | 0 | 0 | 0.07 | 0.06 |
21474 | 比迪花旗四六購B | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 5.00萬 | 800 | 0.02 | 0.02 |
21476 | 比迪花旗四八購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.03 | 0.03 |
21477 | 中油花旗四四購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.04 | 0.87 |
21478 | 美團星展五二購A | 0.143 | 0.148 | 0.135 | 0.138 | -0.01 | -6.757 | 8.93千萬 | 1.28千萬 | 0.10 | 0.10 |
21480 | 美團瑞銀四七購D | 0.11 | 0.118 | 0.098 | 0.107 | -0.012 | -10.084 | 1.54千萬 | 1.67百萬 | 0.07 | 0.06 |
21481 | 美團法興四七購D | 0.11 | 0.11 | 0.095 | 0.102 | -0.009 | -8.108 | 2.82百萬 | 29.00萬 | 0.06 | 0.06 |
21483 | 恒指法興四五購A | 0.018 | 0.028 | 0.018 | 0.021 | +0.003 | +16.667 | 3.46千萬 | 81.17萬 | 0.01 | 0.02 |
21484 | 平安法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21485 | 阿里法興四六購C | 0.035 | 0.043 | 0.033 | 0.036 | 0 | 0 | 1.37千萬 | 49.78萬 | 0.03 | 0.03 |
21486 | 中企法興四乙購A | 0.072 | 0.081 | 0.072 | 0.074 | +0.001 | +1.37 | 24.00萬 | 1.84萬 | 0.06 | 0.06 |
21487 | 美團星展四九購A | 0.213 | 0.213 | 0.213 | 0.209 | -0.008 | -3.687 | 1.07百萬 | 22.79萬 | 0.15 | 0.14 |
21488 | 美團法巴四十購B | 0.315 | 0.315 | 0.305 | 0.31 | -0.025 | -7.463 | 2.15百萬 | 66.48萬 | 0.23 | 0.22 |
21489 | 美團法巴五七購A | 0.3 | 0.305 | 0.295 | 0.305 | -0.005 | -1.613 | 7.00萬 | 2.11萬 | 0.25 | 0.24 |
21491 | 阿里法巴五六購A | 0.11 | 0.11 | 0.107 | 0.106 | +0.003 | +2.913 | 29.00萬 | 3.17萬 | 0.09 | 0.09 |
21493 | 阿里法巴四六購A | 0.037 | 0.048 | 0.037 | 0.042 | +0.001 | +2.439 | 1.01千萬 | 44.22萬 | 0.03 | 0.03 |
21495 | 中芯法巴四十購A | 0.022 | 0.022 | 0.022 | 0.023 | +0.003 | +15 | 10.00萬 | 2200 | 0.02 | 0.03 |
21496 | 美團匯豐四九購B | 0.219 | 0.219 | 0.212 | 0.212 | -0.009 | -4.072 | 30.00萬 | 6.44萬 | 0.15 | 0.15 |
21497 | 美團匯豐四六購D | 0.116 | 0.121 | 0.098 | 0.106 | -0.021 | -16.535 | 18.00萬 | 1.95萬 | 0.06 | 0.06 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.086 | +0.008 | +10.256 | 0 | 0 | 0.07 | 0.09 |
21499 | 美團華泰四六購B | 0.128 | 0.135 | 0.107 | 0.116 | -0.018 | -13.433 | 3.03千萬 | 3.74百萬 | 0.07 | 0.06 |
21500 | 比迪麥銀四十購A | 0.084 | 0.091 | 0.083 | 0.083 | +0.008 | +10.667 | 75.00萬 | 6.40萬 | 0.09 | 0.10 |
21501 | 美團高盛四六購D | 0.16 | 0.161 | 0.16 | 0.162 | -0.028 | -14.737 | 41.50萬 | 6.64萬 | 0.10 | 0.10 |
21502 | 比迪中銀四六購B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21504 | 美團瑞銀四六購D | 0.064 | 0.074 | 0.056 | 0.063 | -0.014 | -18.182 | 2.53千萬 | 1.71百萬 | 0.04 | 0.03 |
21505 | 美團瑞銀四八購C | 0.183 | 0.189 | 0.168 | 0.177 | -0.01 | -5.348 | 1.02千萬 | 1.82百萬 | 0.13 | 0.12 |
21506 | 中化瑞銀四五購A | 0.1 | 0.115 | 0.095 | 0.113 | +0.017 | +17.708 | 8.57百萬 | 84.68萬 | 0.09 | 0.09 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0.029 | 0.031 | 0.026 | 0.029 | -0.006 | -17.143 | 1.40百萬 | 3.95萬 | 0.03 | 0.03 |
21514 | 恒指瑞銀四五購A | 0.016 | 0.028 | 0.016 | 0.021 | +0.002 | +10.526 | 1.99百萬 | 4.41萬 | 0.01 | 0.02 |
21515 | 恒指瑞銀四六沽B | 0 | 0 | 0 | 0.144 | -0.009 | -5.882 | 0 | 0 | 0.21 | 0.20 |
21517 | 百度瑞銀四六沽A | 0.165 | 0.165 | 0.134 | 0.149 | -0.002 | -1.324 | 2.90百萬 | 42.05萬 | 0.18 | 0.16 |
21518 | 百度瑞銀四乙購A | 0.03 | 0.034 | 0.03 | 0.032 | +0.001 | +3.226 | 85.50萬 | 2.65萬 | 0.03 | 0.04 |
21519 | 平安瑞銀四八購A | 0 | 0 | 0 | 0.03 | +0.006 | +25 | 0 | 0 | 0.02 | 0.02 |
21520 | 平安瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0.226 | 0.226 | 0.226 | 0.229 | +0.014 | +6.512 | 4000 | 904 | 0.19 | 0.19 |
21523 | 恒指匯豐四五購A | 0.018 | 0.027 | 0.018 | 0.02 | +0.001 | +5.263 | 2.04千萬 | 44.37萬 | 0.01 | 0.02 |
21524 | 阿里摩通四六購D | 0.037 | 0.044 | 0.036 | 0.037 | 0 | 0 | 2.27千萬 | 92.27萬 | 0.03 | 0.03 |
21526 | 恒指摩通四六購C | 0.056 | 0.074 | 0.054 | 0.062 | +0.005 | +8.772 | 1.90千萬 | 1.24百萬 | 0.04 | 0.05 |
21527 | 美團摩通四六購D | 0.162 | 0.17 | 0.134 | 0.148 | -0.019 | -11.377 | 4.21千萬 | 6.38百萬 | 0.09 | 0.08 |
21528 | 匯豐摩通四五購A | 0.118 | 0.118 | 0.114 | 0.12 | 0 | 0 | 40.00萬 | 4.63萬 | 0.09 | 0.08 |
21529 | 騰訊摩通四七購C | 0.105 | 0.111 | 0.085 | 0.088 | -0.016 | -15.385 | 2.80千萬 | 2.74百萬 | 0.05 | 0.05 |
21530 | 百度摩通四六沽B | 0.163 | 0.163 | 0.137 | 0.15 | -0.003 | -1.961 | 65.00萬 | 9.67萬 | 0.18 | 0.16 |
21531 | 平安摩通四八購B | 0.028 | 0.038 | 0.028 | 0.034 | +0.011 | +47.826 | 1.59百萬 | 4.82萬 | 0.01 | 0.02 |
21532 | 騰訊高盛四九沽A | 0.062 | 0.063 | 0.053 | 0.059 | +0.002 | +3.509 | 1.31千萬 | 75.13萬 | 0.10 | 0.11 |
21533 | 美團法興四九購B | 0.182 | 0.189 | 0.177 | 0.177 | -0.013 | -6.842 | 69.00萬 | 12.41萬 | 0.13 | 0.12 |
21534 | 阿里匯豐四六購B | 0.033 | 0.043 | 0.033 | 0.035 | -0.001 | -2.778 | 1.89千萬 | 72.30萬 | 0.02 | 0.03 |
21535 | 嗶哩匯豐四七購A | 0.112 | 0.135 | 0.111 | 0.115 | +0.009 | +8.491 | 3.72千萬 | 4.47百萬 | 0.08 | 0.08 |
21536 | 美團國君四九購A | 0.35 | 0.36 | 0.32 | 0.335 | -0.025 | -6.944 | 4.00萬 | 1.39萬 | 0.25 | 0.24 |
21538 | 網易星展四甲購A | 0.038 | 0.043 | 0.038 | 0.039 | -0.002 | -4.878 | 1.42百萬 | 5.81萬 | 0.04 | 0.05 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.085 | 0.085 | 0.085 | 0.082 | +0.003 | +3.797 | 50.00萬 | 4.25萬 | 0.06 | 0.07 |
21542 | 阿里法巴五七購A | 0.198 | 0.205 | 0.197 | 0.199 | +0.002 | +1.015 | 1.01百萬 | 20.47萬 | 0.17 | 0.18 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.154 | +0.011 | +7.692 | 0 | 0 | 0.16 | 0.17 |
21544 | 協鑫摩利四九購A | 0 | 0 | 0 | 0.069 | -0.002 | -2.817 | 0 | 0 | 0.08 | 0.11 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21546 | 阿里摩利四九沽B | 0.138 | 0.148 | 0.138 | 0.147 | -0.003 | -2 | 85.00萬 | 12.17萬 | 0.18 | 0.17 |
21548 | 永利摩利四六購A | 0.13 | 0.13 | 0.13 | 0.123 | -0.005 | -3.906 | 2000 | 260 | 0.13 | 0.14 |
21549 | 騰訊摩利四五沽C | 0.036 | 0.04 | 0.026 | 0.037 | +0.003 | +8.824 | 6.66千萬 | 2.31百萬 | 0.13 | 0.16 |
21550 | 嗶哩法興四九購A | 0.134 | 0.151 | 0.129 | 0.132 | +0.006 | +4.762 | 5.96百萬 | 81.39萬 | 0.10 | 0.10 |
21552 | 比迪法興四六購B | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 10.00萬 | 1300 | 0.02 | 0.02 |
21553 | 阿里瑞銀四六購D | 0.035 | 0.045 | 0.035 | 0.038 | 0 | 0 | 4.96百萬 | 19.93萬 | 0.03 | 0.03 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.033 | 0.039 | 0.033 | 0.033 | -0.002 | -5.714 | 2.28百萬 | 8.02萬 | 0.03 | 0.05 |
21558 | 阿里麥銀四乙沽A | 0.126 | 0.126 | 0.118 | 0.124 | 0 | 0 | 3.50千萬 | 4.23百萬 | 0.15 | 0.15 |
21559 | 航信麥銀五六購A | 0.065 | 0.069 | 0.064 | 0.069 | +0.004 | +6.154 | 1.20百萬 | 7.93萬 | 0.05 | 0.06 |
21560 | 港交匯豐四九購B | 0.024 | 0.033 | 0.024 | 0.031 | +0.006 | +24 | 2.96百萬 | 9.00萬 | 0.02 | 0.02 |
21561 | 協鑫匯豐四九購A | 0.071 | 0.078 | 0.068 | 0.068 | +0.004 | +6.25 | 4.41百萬 | 33.47萬 | 0.07 | 0.11 |
21562 | 港交匯豐四七購B | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50 | 5.00萬 | 750 | 0.01 | 0.01 |
21563 | 吉利高盛四九購A | 0.085 | 0.085 | 0.085 | 0.085 | +0.008 | +10.39 | 10.00萬 | 8500 | 0.08 | 0.10 |
21564 | 阿里高盛四六購D | 0.037 | 0.043 | 0.036 | 0.038 | 0 | 0 | 5.34百萬 | 21.16萬 | 0.03 | 0.03 |
21567 | 協鑫摩通四九購A | 0.088 | 0.088 | 0.088 | 0.081 | -0.002 | -2.41 | 20.00萬 | 1.76萬 | 0.09 | 0.13 |
21568 | 比迪匯豐四六購B | 0.013 | 0.014 | 0.012 | 0.014 | +0.004 | +40 | 3.10百萬 | 4.23萬 | 0.02 | 0.02 |
21569 | 美團匯豐四九沽A | 0.062 | 0.065 | 0.058 | 0.062 | +0.003 | +5.085 | 3.69千萬 | 2.31百萬 | 0.09 | 0.10 |
21570 | 海撈匯豐四七購A | 0.033 | 0.037 | 0.032 | 0.035 | 0 | 0 | 5.22千萬 | 1.81百萬 | 0.04 | 0.05 |
21571 | 小鵬摩利四乙沽A | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0 | 2.00萬 | 5800 | 0.29 | 0.28 |
21572 | 港鐵摩利五一購A | 0.02 | 0.023 | 0.02 | 0.023 | +0.002 | +9.524 | 62.00萬 | 1.41萬 | 0.02 | 0.03 |
21574 | 華虹摩利四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.104 | 0.113 | 0.103 | 0.107 | +0.001 | +0.943 | 1.34百萬 | 14.33萬 | 0.09 | 0.05 |
21578 | 友邦摩利四六沽A | 0 | 0 | 0 | 1.08 | -0.09 | -7.692 | 0 | 0 | 1.33 | 1.10 |
21579 | 銀河摩利四六沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.21 |
21580 | 平安摩利四六沽B | 0.139 | 0.139 | 0.097 | 0.114 | -0.032 | -21.918 | 5.27百萬 | 59.60萬 | 0.30 | 0.28 |
21581 | 金沙摩利四八沽A | 0 | 0 | 0 | 0.174 | +0.01 | +6.098 | 0 | 0 | 0.14 | 0.10 |
21582 | 協鑫瑞銀四九購A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
21584 | 港交瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21587 | 國航法興四乙購A | 0.025 | 0.029 | 0.025 | 0.03 | +0.006 | +25 | 1.20百萬 | 3.19萬 | 0.02 | 0.02 |
21591 | 阿里匯豐五六購A | 0.106 | 0.111 | 0.105 | 0.109 | 0 | 0 | 2.19千萬 | 2.38百萬 | 0.10 | 0.10 |
21592 | 國航摩通四乙購A | 0.028 | 0.028 | 0.028 | 0.03 | +0.006 | +25 | 50.00萬 | 1.40萬 | 0.02 | 0.02 |
21593 | 小米花旗四乙購A | 0.14 | 0.145 | 0.14 | 0.144 | 0 | 0 | 1.74百萬 | 24.70萬 | 0.14 | 0.13 |
21595 | 平安花旗四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21596 | 騰訊花旗四五沽B | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
21597 | 百度花旗四六沽A | 0.164 | 0.165 | 0.133 | 0.15 | -0.008 | -5.063 | 1.18千萬 | 1.74百萬 | 0.18 | 0.16 |
21600 | 平安匯豐四六購B | 0.023 | 0.036 | 0.023 | 0.033 | +0.013 | +65 | 1.10百萬 | 3.83萬 | 0.02 | 0.02 |
21601 | 美團瑞銀四五購A | 0.152 | 0.165 | 0.138 | 0.144 | -0.025 | -14.793 | 11.00萬 | 1.67萬 | 0.08 | 0.08 |
21602 | 美團瑞銀四九購B | 0.182 | 0.187 | 0.173 | 0.176 | -0.01 | -5.376 | 3.39百萬 | 62.02萬 | 0.13 | 0.12 |
21603 | 百度法興四乙購A | 0.031 | 0.032 | 0.031 | 0.032 | +0.001 | +3.226 | 50.00萬 | 1.58萬 | 0.03 | 0.04 |
21605 | 美團麥銀四八購D | 0 | 0 | 0 | 0.168 | -0.008 | -4.545 | 0 | 0 | 0.12 | 0.11 |
21606 | 港交麥銀五二購A | 0.066 | 0.083 | 0.066 | 0.078 | +0.019 | +32.203 | 9.80百萬 | 76.47萬 | 0.04 | 0.05 |
21607 | 美團國君四九購B | 0 | 0 | 0 | 0.206 | -0.009 | -4.186 | 0 | 0 | 0.15 | 0.14 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0 | 0 | 0 | 0.025 | +0.006 | +31.579 | 0 | 0 | 0.02 | 0.02 |
21610 | 港交法興四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21613 | 比電星展五四購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21614 | 金軟星展四六購A | 0.016 | 0.016 | 0.016 | 0.014 | -0.005 | -26.316 | 2.40萬 | 384 | 0.02 | 0.02 |
21615 | 美團摩利四九購B | 0.219 | 0.219 | 0.209 | 0.212 | -0.011 | -4.933 | 25.00萬 | 5.34萬 | 0.15 | 0.15 |
21616 | 華虹瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21617 | 阿里瑞銀五六購A | 0.113 | 0.122 | 0.113 | 0.116 | +0.002 | +1.754 | 3.00百萬 | 35.51萬 | 0.10 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.139 | 0.149 | 0.139 | 0.146 | +0.006 | +4.286 | 4.13百萬 | 58.25萬 | 0.13 | 0.13 |
21620 | 港交華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0.166 | 0.166 | 0.166 | 0.17 | -0.012 | -6.593 | 10000 | 1660 | 0.12 | 0.12 |
21622 | 濰柴匯豐四五購A | 0 | 0 | 0 | 0.054 | -0.01 | -15.625 | 0 | 0 | 0.09 | 0.09 |
21623 | 聯想匯豐四乙購A | 0.069 | 0.074 | 0.068 | 0.068 | +0.006 | +9.677 | 80.00萬 | 5.70萬 | 0.06 | 0.07 |
21624 | 網易法興四甲購A | 0.042 | 0.042 | 0.04 | 0.038 | -0.001 | -2.564 | 48.00萬 | 1.97萬 | 0.04 | 0.05 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21626 | 美團花旗四八購B | 0.167 | 0.176 | 0.167 | 0.167 | -0.011 | -6.18 | 1.89百萬 | 32.29萬 | 0.12 | 0.11 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21628 | 華虹摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21631 | 阿里摩通四九購C | 0.068 | 0.082 | 0.067 | 0.074 | -0.001 | -1.333 | 1.78千萬 | 1.38百萬 | 0.06 | 0.06 |
21632 | 港交摩通四甲購A | 0.049 | 0.049 | 0.047 | 0.047 | +0.009 | +23.684 | 20.00萬 | 9600 | 0.02 | 0.03 |
21633 | 恒指摩通四七購B | 0.115 | 0.142 | 0.115 | 0.126 | +0.006 | +5 | 3.74億 | 4.61千萬 | 0.09 | 0.10 |
21634 | 平安摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21635 | 港交摩通四七購B | 0.011 | 0.017 | 0.011 | 0.015 | +0.005 | +50 | 1.41千萬 | 20.98萬 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0.179 | 0.188 | 0.179 | 0.178 | -0.01 | -5.319 | 88.00萬 | 15.89萬 | 0.13 | 0.12 |
21639 | 美團摩通四八購C | 0.174 | 0.184 | 0.172 | 0.173 | -0.011 | -5.978 | 2.06百萬 | 36.40萬 | 0.12 | 0.12 |
21640 | 阿里摩通五六購A | 0.111 | 0.116 | 0.111 | 0.111 | +0.002 | +1.835 | 2.05百萬 | 22.79萬 | 0.10 | 0.10 |
21641 | 美團摩通四九購C | 0 | 0 | 0 | 0.218 | -0.01 | -4.386 | 0 | 0 | 0.16 | 0.15 |
21642 | 美團瑞銀四九購C | 0.225 | 0.229 | 0.208 | 0.215 | -0.009 | -4.018 | 1.26百萬 | 28.07萬 | 0.16 | 0.15 |
21643 | 港交匯豐五三購A | 0.061 | 0.084 | 0.061 | 0.079 | +0.015 | +23.437 | 7.74百萬 | 58.12萬 | 0.05 | 0.05 |
21644 | 恒指匯豐四六購C | 0.051 | 0.067 | 0.049 | 0.057 | +0.005 | +9.615 | 1.66千萬 | 98.89萬 | 0.04 | 0.04 |
21645 | 平安瑞銀四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21646 | 平安國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21647 | 阿里國君五六購A | 0.112 | 0.119 | 0.111 | 0.113 | +0.004 | +3.67 | 1.81億 | 2.02千萬 | 0.10 | 0.10 |
21648 | 美團法興四九購C | 0 | 0 | 0 | 0.216 | -0.01 | -4.425 | 0 | 0 | 0.16 | 0.15 |
21649 | 港交星展五三購A | 0.061 | 0.079 | 0.061 | 0.074 | +0.013 | +21.311 | 6.10百萬 | 45.48萬 | 0.04 | 0.05 |
21650 | 比電星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21651 | 港交摩利四九購B | 0.055 | 0.083 | 0.054 | 0.075 | +0.019 | +33.929 | 3.07千萬 | 2.26百萬 | 0.04 | 0.04 |
21652 | 騰訊摩利四九購B | 0.222 | 0.25 | 0.207 | 0.214 | -0.02 | -8.547 | 1.21億 | 2.79千萬 | 0.13 | 0.13 |
21653 | 港交國君四九購A | 0.09 | 0.12 | 0.087 | 0.112 | +0.028 | +33.333 | 4.85百萬 | 48.93萬 | 0.06 | 0.07 |
21654 | 中海麥銀四九購A | 0.047 | 0.047 | 0.044 | 0.048 | +0.017 | +54.839 | 1.60百萬 | 7.43萬 | 0.03 | 0.03 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21657 | 美團麥銀五一沽A | 0.067 | 0.071 | 0.063 | 0.066 | +0.003 | +4.762 | 4.82千萬 | 3.20百萬 | 0.09 | 0.10 |
21658 | 平安麥銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21659 | 平安麥銀四八沽A | 0.077 | 0.077 | 0.066 | 0.074 | -0.019 | -20.43 | 7.19百萬 | 50.81萬 | 0.18 | 0.16 |
21660 | 港交中銀四七購A | 0.047 | 0.047 | 0.04 | 0.04 | +0.03 | +300 | 23.00萬 | 1.03萬 | 0.01 | 0.02 |
21661 | 吉利中銀四乙購A | 0.117 | 0.121 | 0.116 | 0.121 | +0.008 | +7.08 | 40.00萬 | 4.69萬 | 0.11 | 0.13 |
21662 | 吉利中銀四九購A | 0.1 | 0.113 | 0.099 | 0.105 | +0.005 | +5 | 2.25百萬 | 22.86萬 | 0.10 | 0.12 |
21663 | 阿里中銀四乙購A | 0.137 | 0.148 | 0.137 | 0.145 | +0.005 | +3.571 | 4.00萬 | 5700 | 0.12 | 0.13 |
21664 | 友邦中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0.172 | 0.172 | 0.172 | 0.167 | +0.008 | +5.031 | 10.00萬 | 1.72萬 | 0.14 | 0.15 |
21669 | 恒地麥銀四乙購A | 0.215 | 0.233 | 0.215 | 0.233 | +0.023 | +10.952 | 1.32百萬 | 30.02萬 | 0.20 | 0.21 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21672 | 阿里瑞銀四九購D | 0.07 | 0.082 | 0.069 | 0.074 | +0.001 | +1.37 | 1.27千萬 | 96.80萬 | 0.06 | 0.06 |
21673 | 騰訊匯豐四六購D | 0.185 | 0.232 | 0.177 | 0.186 | -0.025 | -11.848 | 4.41百萬 | 86.87萬 | 0.10 | 0.09 |
21674 | 美團匯豐四六購E | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 | -6.122 | 5000 | 2300 | 0.33 | 0.31 |
21675 | 瑞聲匯豐四六購A | 0.1 | 0.11 | 0.095 | 0.095 | +0.01 | +11.765 | 4.37百萬 | 44.76萬 | 0.11 | 0.14 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0.045 | 0.067 | 0.045 | 0.059 | +0.016 | +37.209 | 1.36千萬 | 77.16萬 | 0.03 | 0.03 |
21679 | 友邦法興五九購A | 0.044 | 0.049 | 0.044 | 0.046 | +0.004 | +9.524 | 5.31百萬 | 24.19萬 | 0.04 | 0.05 |
21682 | 聯想法興四乙購A | 0.075 | 0.075 | 0.072 | 0.071 | +0.008 | +12.698 | 32.00萬 | 2.35萬 | 0.06 | 0.07 |
21683 | 恒指法興四六購B | 0.051 | 0.067 | 0.049 | 0.057 | +0.005 | +9.615 | 5.77千萬 | 3.30百萬 | 0.03 | 0.04 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.47 | 0.44 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.095 | 0.1 | 0.084 | 0.084 | -0.01 | -10.638 | 4.15百萬 | 36.60萬 | 0.05 | 0.05 |
21689 | 騰訊法興四七購B | 0.091 | 0.106 | 0.082 | 0.085 | -0.015 | -15 | 3.33千萬 | 3.18百萬 | 0.05 | 0.05 |
21690 | 港交法興五三購A | 0.075 | 0.081 | 0.075 | 0.081 | +0.015 | +22.727 | 44.00萬 | 3.47萬 | 0.05 | 0.05 |
21692 | 美團摩通四九沽A | 0.041 | 0.044 | 0.04 | 0.043 | +0.002 | +4.878 | 7.02百萬 | 29.11萬 | 0.07 | 0.07 |
21693 | 平安摩通四七沽A | 0.104 | 0.108 | 0.079 | 0.09 | -0.019 | -17.431 | 8.00百萬 | 72.18萬 | 0.21 | 0.20 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.124 | 0.125 | 0.107 | 0.113 | +0.012 | +11.881 | 1.78百萬 | 20.75萬 | 0.09 | 0.09 |
21697 | 嗶哩摩通四九購A | 0.128 | 0.148 | 0.125 | 0.129 | +0.008 | +6.612 | 3.16千萬 | 4.48百萬 | 0.10 | 0.10 |
21698 | 友邦摩通五乙購A | 0.065 | 0.071 | 0.065 | 0.067 | +0.006 | +9.836 | 33.00萬 | 2.22萬 | 0.05 | 0.06 |
21700 | 恒指摩通四八購A | 0.123 | 0.146 | 0.12 | 0.13 | +0.005 | +4 | 8.99億 | 1.17億 | 0.09 | 0.10 |
21701 | 港交摩通五三購A | 0.076 | 0.076 | 0.072 | 0.072 | +0.014 | +24.138 | 24.00萬 | 1.78萬 | 0.04 | 0.04 |
21702 | 平安摩通四十購A | 0.069 | 0.094 | 0.069 | 0.083 | +0.012 | +16.901 | 96.00萬 | 7.23萬 | 0.04 | 0.05 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.213 | -0.01 | -4.484 | 0 | 0 | 0.16 | 0.15 |
21704 | 建行摩通四五購A | 0.121 | 0.126 | 0.121 | 0.114 | +0.019 | +20 | 43.00萬 | 5.35萬 | 0.08 | 0.09 |
21705 | 工行花旗四五購A | 0.105 | 0.105 | 0.105 | 0.105 | +0.013 | +14.13 | 5.00萬 | 5250 | 0.08 | 0.09 |
21706 | 中化花旗四九購A | 0 | 0 | 0 | 0.244 | +0.014 | +6.087 | 0 | 0 | 0.21 | 0.20 |
21707 | 工行法興四八購A | 0.138 | 0.138 | 0.138 | 0.138 | +0.015 | +12.195 | 10000 | 1380 | 0.12 | 0.11 |
21708 | 港交韓投四九購A | 0.055 | 0.089 | 0.055 | 0.079 | +0.025 | +46.296 | 7.69千萬 | 6.14百萬 | 0.04 | 0.04 |
21709 | 中移韓投四六購A | 0.174 | 0.183 | 0.168 | 0.173 | +0.006 | +3.593 | 1.49千萬 | 2.60百萬 | 0.13 | 0.13 |
21710 | 美團法巴四八購C | 0.455 | 0.455 | 0.415 | 0.425 | -0.02 | -4.494 | 45.00萬 | 19.55萬 | 0.30 | 0.29 |
21711 | 美團法巴五四購A | 0.415 | 0.415 | 0.415 | 0.415 | -0.02 | -4.598 | 10.00萬 | 4.15萬 | 0.32 | 0.31 |
21715 | 港交法巴五七購A | 0.158 | 0.177 | 0.158 | 0.173 | +0.03 | +20.979 | 70.00萬 | 11.58萬 | 0.11 | 0.12 |
21716 | 吉利法巴五八購A | 0.315 | 0.325 | 0.315 | 0.325 | +0.015 | +4.839 | 1.10百萬 | 35.06萬 | 0.30 | 0.32 |
21717 | 比迪法巴四十購A | 0.096 | 0.096 | 0.096 | 0.092 | +0.01 | +12.195 | 5.00萬 | 4800 | 0.09 | 0.10 |
21718 | 平安法巴四七購D | 0.031 | 0.05 | 0.031 | 0.042 | +0.011 | +35.484 | 2.61千萬 | 1.10百萬 | 0.02 | 0.02 |
21719 | 港交麥銀四七購A | 0.061 | 0.086 | 0.059 | 0.08 | +0.022 | +37.931 | 1.52千萬 | 1.18百萬 | 0.03 | 0.03 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.23 | 0.22 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.53 | +0.05 | +3.378 | 0 | 0 | 1.59 | 1.45 |
21724 | 恒指中銀四六購A | 0.052 | 0.066 | 0.052 | 0.059 | +0.007 | +13.462 | 66.00萬 | 4.07萬 | 0.04 | 0.04 |
21725 | 恒指中銀四九沽A | 0.063 | 0.065 | 0.063 | 0.065 | -0.005 | -7.143 | 63.00萬 | 4.09萬 | 0.10 | 0.10 |
21726 | 平安中銀四八購B | 0.069 | 0.09 | 0.069 | 0.079 | +0.022 | +38.596 | 30.75萬 | 2.29萬 | 0.04 | 0.04 |
21727 | 港交瑞銀五三購A | 0.06 | 0.077 | 0.058 | 0.068 | +0.011 | +19.298 | 5.79百萬 | 40.30萬 | 0.04 | 0.04 |
21728 | 建行瑞銀四五購A | 0.12 | 0.12 | 0.103 | 0.106 | +0.016 | +17.778 | 20.10萬 | 2.24萬 | 0.08 | 0.09 |
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.111 | +0.011 | +11 | 0 | 0 | 0.09 | 0.09 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.23 | 0.21 |
21731 | 平安瑞銀四十購A | 0.069 | 0.087 | 0.069 | 0.079 | +0.013 | +19.697 | 8.57百萬 | 63.13萬 | 0.04 | 0.05 |
21732 | 吉利華泰四九購A | 0.102 | 0.116 | 0.097 | 0.105 | +0.007 | +7.143 | 3.05百萬 | 32.94萬 | 0.10 | 0.11 |
21733 | 騰訊法巴五二購A | 0.265 | 0.29 | 0.26 | 0.26 | -0.025 | -8.772 | 2.42百萬 | 66.71萬 | 0.18 | 0.17 |
21734 | 騰訊法巴五四購A | 0.255 | 0.285 | 0.255 | 0.26 | -0.015 | -5.455 | 1.32百萬 | 36.10萬 | 0.18 | 0.18 |
21736 | 騰訊法巴五七購A | 0.25 | 0.265 | 0.25 | 0.26 | -0.01 | -3.704 | 82.00萬 | 21.17萬 | 0.19 | 0.18 |
21737 | 美團法巴四十購C | 0.217 | 0.217 | 0.206 | 0.209 | -0.011 | -5 | 9.00萬 | 1.90萬 | 0.15 | 0.15 |
21738 | 友邦法巴四八購A | 0.016 | 0.019 | 0.015 | 0.016 | +0.003 | +23.077 | 4.38百萬 | 6.70萬 | 0.01 | 0.02 |
21739 | 友邦法巴四甲購A | 0.025 | 0.032 | 0.025 | 0.029 | +0.003 | +11.538 | 2.33百萬 | 6.95萬 | 0.02 | 0.03 |
21740 | 銀河法巴四乙購A | 0.049 | 0.049 | 0.049 | 0.051 | -0.001 | -1.923 | 72.00萬 | 3.53萬 | 0.06 | 0.09 |
21741 | 網易法巴五一購A | 0.099 | 0.113 | 0.097 | 0.1 | -0.007 | -6.542 | 6.66百萬 | 69.85萬 | 0.10 | 0.12 |
21742 | 騰訊高盛四八購A | 0.098 | 0.099 | 0.084 | 0.084 | -0.011 | -11.579 | 55.00萬 | 4.96萬 | 0.05 | 0.05 |
21743 | 港交高盛五三購A | 0.071 | 0.077 | 0.071 | 0.074 | +0.018 | +32.143 | 30.00萬 | 2.23萬 | 0.04 | 0.04 |
21744 | 平安匯豐四七沽B | 0.09 | 0.09 | 0.068 | 0.077 | -0.016 | -17.204 | 2.27千萬 | 1.72百萬 | 0.18 | 0.16 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.14 | 0.142 | 0.114 | 0.122 | -0.021 | -14.685 | 1.30億 | 1.55千萬 | 0.20 | 0.19 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.217 | -0.005 | -2.252 | 0 | 0 | 0.15 | 0.15 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.33 | 0.32 |
21750 | 中壽匯豐四乙購A | 0.135 | 0.151 | 0.133 | 0.141 | +0.008 | +6.015 | 9.32百萬 | 1.35百萬 | 0.09 | 0.09 |
21751 | 騰訊花旗四七購C | 0.1 | 0.1 | 0.085 | 0.085 | -0.011 | -11.458 | 1.60百萬 | 13.90萬 | 0.05 | 0.05 |
21753 | 平安花旗四七購A | 0.097 | 0.138 | 0.097 | 0.122 | +0.023 | +23.232 | 6.97千萬 | 8.83百萬 | 0.06 | 0.07 |
21754 | 恒指花旗四六購C | 0.058 | 0.074 | 0.058 | 0.063 | +0.004 | +6.78 | 3.06百萬 | 18.59萬 | 0.04 | 0.05 |
21756 | 銀河花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.65 | 0.66 |
21758 | 騰訊花旗四八購A | 0.083 | 0.099 | 0.081 | 0.082 | -0.013 | -13.684 | 3.00千萬 | 2.78百萬 | 0.05 | 0.05 |
21759 | 中化摩通四九購A | 0.238 | 0.244 | 0.234 | 0.24 | +0.024 | +11.111 | 85.00萬 | 20.33萬 | 0.20 | 0.19 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 | +1.515 | 6.00萬 | 2.01萬 | 0.31 | 0.21 |
21762 | 恒指摩通四七沽A | 0.096 | 0.096 | 0.08 | 0.088 | -0.006 | -6.383 | 14.28億 | 1.20億 | 0.13 | 0.13 |
21763 | 康方法興四九購A | 0.102 | 0.112 | 0.102 | 0.109 | +0.005 | +4.808 | 1.80百萬 | 19.35萬 | 0.10 | 0.11 |
21764 | 騰訊星展四五購A | 0.045 | 0.06 | 0.041 | 0.041 | -0.012 | -22.642 | 5.17百萬 | 27.87萬 | 0.02 | 0.02 |
21765 | 比迪星展四六購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 35.00萬 | 4200 | 0.01 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.29 | +0.02 | +1.575 | 0 | 0 | 1.36 | 1.23 |
21767 | 港交花旗五三購A | 0.061 | 0.08 | 0.061 | 0.075 | +0.013 | +20.968 | 2.66千萬 | 2.00百萬 | 0.04 | 0.05 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
21770 | 快手麥銀四八沽A | 0.075 | 0.075 | 0.057 | 0.067 | -0.002 | -2.899 | 1.21千萬 | 79.06萬 | 0.14 | 0.14 |
21771 | 信藥麥銀四九購A | 0.078 | 0.082 | 0.074 | 0.074 | +0.002 | +2.778 | 1.71百萬 | 13.20萬 | 0.06 | 0.07 |
21772 | 港交匯豐四六購A | 0.024 | 0.044 | 0.023 | 0.035 | +0.013 | +59.091 | 1.74千萬 | 64.42萬 | 0.01 | 0.02 |
21773 | 平安摩利四六購C | 0.069 | 0.101 | 0.064 | 0.084 | +0.017 | +25.373 | 1.37千萬 | 1.14百萬 | 0.03 | 0.04 |
21774 | 港交摩利四六購A | 0.038 | 0.065 | 0.035 | 0.052 | +0.018 | +52.941 | 3.63千萬 | 2.02百萬 | 0.02 | 0.03 |
21775 | 美團摩利四九沽A | 0.032 | 0.035 | 0.032 | 0.035 | +0.002 | +6.061 | 16.50萬 | 5525 | 0.05 | 0.06 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.75 | 0.69 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.20 | 0.19 |
21779 | 阿里匯豐四九購D | 0.066 | 0.079 | 0.066 | 0.072 | +0.001 | +1.408 | 2.99億 | 2.22千萬 | 0.06 | 0.06 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.59 | +0.05 | +3.247 | 0 | 0 | 1.65 | 1.51 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.37 | +0.07 | +23.333 | 0 | 0 | 0.28 | 0.26 |
21783 | 株車法興四九購A | 0.193 | 0.218 | 0.193 | 0.207 | -0.001 | -0.481 | 3.18百萬 | 66.31萬 | 0.20 | 0.17 |
21785 | 瑞聲瑞銀四六購A | 0.097 | 0.107 | 0.093 | 0.099 | +0.012 | +13.793 | 4.78百萬 | 47.07萬 | 0.11 | 0.14 |
21788 | 嗶哩瑞銀四九購A | 0.128 | 0.148 | 0.125 | 0.128 | +0.006 | +4.918 | 4.54千萬 | 6.21百萬 | 0.10 | 0.10 |
21789 | 銀河瑞銀四六沽A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.25 | 0.16 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.34 | 0.32 |
21797 | 恒指瑞銀四六購C | 0.053 | 0.069 | 0.05 | 0.058 | +0.004 | +7.407 | 5.62千萬 | 3.24百萬 | 0.04 | 0.04 |
21798 | 恒指瑞銀四七沽A | 0.083 | 0.083 | 0.073 | 0.079 | -0.006 | -7.059 | 2.35百萬 | 18.49萬 | 0.12 | 0.12 |
21801 | 阿里法興五六購A | 0.115 | 0.118 | 0.112 | 0.112 | -0.001 | -0.885 | 4.45百萬 | 51.48萬 | 0.10 | 0.10 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.163 | 0.208 | 0.163 | 0.187 | +0.03 | +19.108 | 9.10百萬 | 1.79百萬 | 0.10 | 0.11 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.225 | 0.238 | 0.225 | 0.233 | +0.035 | +17.677 | 17.00萬 | 3.94萬 | 0.14 | 0.15 |
21807 | 匯豐法巴五四購A | 0.4 | 0.42 | 0.395 | 0.415 | +0.005 | +1.22 | 24.00萬 | 9.64萬 | 0.36 | 0.34 |
21809 | 匯豐法巴五十購A | 0.395 | 0.4 | 0.395 | 0.405 | 0 | 0 | 3.20萬 | 1.27萬 | 0.36 | 0.34 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
21812 | 快手法巴四七購B | 0.046 | 0.054 | 0.044 | 0.042 | -0.004 | -8.696 | 74.10萬 | 3.60萬 | 0.02 | 0.03 |
21813 | 快手法巴五七購A | 0.189 | 0.207 | 0.189 | 0.197 | +0.001 | +0.51 | 24.00萬 | 4.72萬 | 0.15 | 0.15 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.136 | +0.01 | +7.937 | 0 | 0 | 0.14 | 0.14 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.143 | +0.01 | +7.519 | 0 | 0 | 0.14 | 0.15 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0.068 | 0.069 | 0.068 | 0.069 | +0.016 | +30.189 | 10.00萬 | 6850 | 0.05 | 0.05 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.405 | +0.07 | +20.896 | 0 | 0 | 0.32 | 0.30 |
21820 | 平安摩通四六購C | 0.018 | 0.03 | 0.018 | 0.024 | +0.005 | +26.316 | 6.88百萬 | 16.32萬 | 0.01 | 0.02 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21824 | 建行摩通四五購B | 0.157 | 0.197 | 0.157 | 0.179 | +0.026 | +16.993 | 100.00萬 | 18.68萬 | 0.13 | 0.14 |
21825 | 信光摩通五九購A | 0.25 | 0.255 | 0.229 | 0.228 | +0.002 | +0.885 | 93.00萬 | 22.73萬 | 0.26 | 0.31 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.02 |
21827 | S金摩通四甲購A | 0.355 | 0.355 | 0.355 | 0.36 | +0.005 | +1.408 | 1.50萬 | 5325 | 0.40 | 0.36 |