股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.29 | -0.04 | -12.121 | 0 | 0 | 0.36 | 0.33 |
22278 | 網易匯豐四七購A | 0.036 | 0.037 | 0.035 | 0.035 | +0.005 | +16.667 | 5.50萬 | 1985 | 0.03 | 0.05 |
22279 | 騰訊匯豐四七購C | 0.35 | 0.39 | 0.35 | 0.38 | +0.07 | +22.581 | 2.68百萬 | 98.90萬 | 0.21 | 0.19 |
22280 | 騰訊匯豐四九購A | 0.265 | 0.275 | 0.265 | 0.275 | +0.042 | +18.026 | 66.00萬 | 17.50萬 | 0.17 | 0.15 |
22282 | 騰訊中銀四八購A | 0.33 | 0.39 | 0.33 | 0.385 | +0.075 | +24.194 | 18.00萬 | 6.68萬 | 0.21 | 0.19 |
22284 | 騰訊中銀四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.042 | 0.045 | 0.04 | 0.043 | +0.005 | +13.158 | 1.08百萬 | 4.60萬 | 0.04 | 0.06 |
22292 | 騰訊摩利四七購C | 0.345 | 0.395 | 0.345 | 0.385 | +0.075 | +24.194 | 1.55百萬 | 58.59萬 | 0.21 | 0.19 |
22294 | 網易匯豐四六購A | 0.083 | 0.091 | 0.083 | 0.086 | +0.012 | +16.216 | 70.50萬 | 6.16萬 | 0.07 | 0.12 |
22296 | 金軟匯豐四六購A | 0.1 | 0.109 | 0.094 | 0.099 | +0.02 | +25.316 | 6.80百萬 | 68.20萬 | 0.08 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.3 | +0.045 | +17.647 | 0 | 0 | 0.18 | 0.16 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.39 | +0.07 | +21.875 | 0 | 0 | 0.22 | 0.20 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.39 | +0.06 | +18.182 | 0 | 0 | 0.24 | 0.22 |
22303 | 騰訊星展四六購B | 0.26 | 0.27 | 0.26 | 0.27 | +0.056 | +26.168 | 4.00百萬 | 1.06百萬 | 0.14 | 0.12 |
22304 | 中興匯豐四甲購A | 0.093 | 0.105 | 0.093 | 0.107 | +0.024 | +28.916 | 4.56百萬 | 43.92萬 | 0.08 | 0.08 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22307 | 騰訊摩利四十購A | 0.355 | 0.4 | 0.355 | 0.385 | +0.065 | +20.312 | 23.00萬 | 8.32萬 | 0.24 | 0.21 |
22308 | 騰訊法巴四七購C | 0.5 | 0.52 | 0.5 | 0.5 | +0.075 | +17.647 | 16.00萬 | 8.20萬 | 0.29 | 0.26 |
22310 | 網易摩通四九購A | 0.082 | 0.085 | 0.079 | 0.081 | +0.008 | +10.959 | 1.04百萬 | 8.52萬 | 0.07 | 0.10 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.31 | +0.05 | +19.231 | 0 | 0 | 0.19 | 0.17 |
22312 | 網易摩通四乙購A | 0.163 | 0.163 | 0.158 | 0.159 | +0.012 | +8.163 | 1.04百萬 | 16.68萬 | 0.14 | 0.17 |
22314 | 騰訊摩通四七購D | 0.395 | 0.395 | 0.395 | 0.395 | +0.07 | +21.538 | 2.00萬 | 7900 | 0.23 | 0.20 |
22315 | 遠海摩通四甲購A | 0.239 | 0.244 | 0.22 | 0.238 | +0.008 | +3.478 | 1.26百萬 | 29.90萬 | 0.19 | 0.17 |
22316 | 快手摩通四七沽A | 0.024 | 0.024 | 0.021 | 0.021 | -0.009 | -30 | 3.53百萬 | 7.83萬 | 0.07 | 0.07 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.03 | 0.03 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.025 | -0.003 | -10.714 | 0 | 0 | 0.03 | 0.03 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.149 | 0.158 | 0.146 | 0.152 | +0.013 | +9.353 | 3.80百萬 | 58.33萬 | 0.13 | 0.17 |
22321 | 騰訊高盛四七購A | 0.475 | 0.51 | 0.475 | 0.51 | +0.09 | +21.429 | 20.00萬 | 9.85萬 | 0.29 | 0.26 |
22322 | 恒科法興四甲購A | 0.133 | 0.133 | 0.133 | 0.133 | +0.033 | +33 | 61.00萬 | 8.11萬 | 0.09 | 0.09 |
22323 | 網易法興四九購A | 0.044 | 0.044 | 0.042 | 0.043 | +0.005 | +13.158 | 3.28百萬 | 14.15萬 | 0.04 | 0.05 |
22324 | 騰訊法興四八購B | 0.092 | 0.1 | 0.092 | 0.097 | +0.023 | +31.081 | 1.92百萬 | 18.14萬 | 0.05 | 0.05 |
22325 | 騰訊法興四六購D | 0.08 | 0.11 | 0.08 | 0.103 | +0.031 | +43.056 | 6.79百萬 | 70.08萬 | 0.05 | 0.05 |
22326 | 騰訊法興四六購E | 0.26 | 0.26 | 0.245 | 0.245 | +0.055 | +28.947 | 1.19百萬 | 29.61萬 | 0.12 | 0.11 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.35 | 0.32 |
22328 | 煤氣瑞銀五乙購A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
22330 | 網易瑞銀四九購A | 0.08 | 0.084 | 0.076 | 0.079 | +0.007 | +9.722 | 2.11千萬 | 1.67百萬 | 0.07 | 0.10 |
22331 | 騰訊高盛四五購C | 0.227 | 0.238 | 0.225 | 0.238 | +0.068 | +40 | 54.00萬 | 12.35萬 | 0.10 | 0.09 |
22332 | 美團匯豐四十沽A | 0.023 | 0.024 | 0.023 | 0.024 | -0.004 | -14.286 | 41.00萬 | 9570 | 0.04 | 0.05 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.03 | 0.03 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 | -3.846 | 8.00萬 | 2000 | 0.03 | 0.03 |
22336 | 騰訊麥銀四七購C | 0.28 | 0.325 | 0.27 | 0.295 | +0.069 | +30.531 | 6.79百萬 | 2.01百萬 | 0.14 | 0.13 |
22337 | 騰訊國君四九購A | 0.228 | 0.255 | 0.226 | 0.238 | +0.043 | +22.051 | 1.34百萬 | 31.52萬 | 0.14 | 0.13 |
22341 | 騰訊國君四甲沽A | 0.038 | 0.038 | 0.034 | 0.035 | -0.007 | -16.667 | 58.00萬 | 2.06萬 | 0.07 | 0.08 |
22342 | 中壽麥銀四乙購A | 0 | 0 | 0 | 0.136 | +0.013 | +10.569 | 0 | 0 | 0.08 | 0.08 |
22343 | 騰訊中銀四九購A | 0.275 | 0.275 | 0.275 | 0.28 | +0.043 | +18.143 | 10.00萬 | 2.75萬 | 0.17 | 0.15 |
22344 | 港交匯豐四六沽A | 0.015 | 0.015 | 0.013 | 0.013 | -0.005 | -27.778 | 60.00萬 | 8980 | 0.09 | 0.08 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.025 | +0.004 | +19.048 | 0 | 0 | 0.02 | 0.03 |
22347 | 騰訊摩利四五購C | 0.205 | 0.255 | 0.205 | 0.242 | +0.07 | +40.698 | 1.03千萬 | 2.37百萬 | 0.10 | 0.09 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22349 | 騰訊法興四五購B | 0.225 | 0.249 | 0.225 | 0.233 | +0.065 | +38.69 | 1.17千萬 | 2.72百萬 | 0.10 | 0.09 |
22350 | 恒指摩通四六沽C | 0.049 | 0.05 | 0.038 | 0.039 | -0.017 | -30.357 | 19.76億 | 8.99千萬 | 0.09 | 0.09 |
22351 | 嗶哩摩通四七購A | 0.12 | 0.135 | 0.114 | 0.13 | +0.021 | +19.266 | 1.29千萬 | 1.61百萬 | 0.08 | 0.08 |
22352 | 海撈摩通四九購A | 0.237 | 0.248 | 0.237 | 0.27 | +0.057 | +26.761 | 31.00萬 | 7.57萬 | 0.21 | 0.24 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.3 | +0.04 | +15.385 | 0 | 0 | 0.18 | 0.16 |
22355 | 騰訊瑞銀五七沽A | 0.07 | 0.07 | 0.067 | 0.067 | -0.009 | -11.842 | 1.11百萬 | 7.54萬 | 0.10 | 0.11 |
22356 | 騰訊瑞銀四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0.227 | 0.248 | 0.213 | 0.248 | +0.072 | +40.909 | 3.55百萬 | 77.77萬 | 0.11 | 0.09 |
22360 | 騰訊瑞銀四九購B | 0 | 0 | 0 | 0.255 | +0.041 | +19.159 | 0 | 0 | 0.15 | 0.14 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.24 | +0.016 | +7.143 | 0 | 0 | 0.22 | 0.21 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.3 | -0.035 | -10.448 | 0 | 0 | 0.37 | 0.33 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B | 0.045 | 0.046 | 0.037 | 0.039 | -0.015 | -27.778 | 1.13千萬 | 47.99萬 | 0.09 | 0.09 |
22368 | 海撈匯豐四九購A | 0.241 | 0.249 | 0.241 | 0.265 | +0.058 | +28.019 | 1.12百萬 | 27.41萬 | 0.20 | 0.23 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.114 | 0.121 | 0.114 | 0.116 | -0.006 | -4.918 | 2.07百萬 | 24.33萬 | 0.19 | 0.18 |
22374 | 招金摩利五四購A | 0.38 | 0.38 | 0.38 | 0.375 | +0.055 | +17.188 | 10000 | 3800 | 0.34 | 0.33 |
22375 | 騰訊法巴四六購D | 0.235 | 0.25 | 0.223 | 0.244 | +0.067 | +37.853 | 4.37百萬 | 1.04百萬 | 0.11 | 0.09 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.35 | 0.32 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.04 | +0.12 | +13.043 | 0 | 0 | 0.91 | 0.93 |
22378 | 吉利法巴五五購A | 0.28 | 0.29 | 0.28 | 0.295 | +0.015 | +5.357 | 94.00萬 | 27.02萬 | 0.26 | 0.29 |
22379 | 港交法巴五二購A | 0.081 | 0.086 | 0.077 | 0.084 | +0.009 | +12 | 2.01千萬 | 1.64百萬 | 0.05 | 0.05 |
22380 | 聯想法巴四甲購A | 0.062 | 0.063 | 0.061 | 0.062 | +0.004 | +6.897 | 1.50百萬 | 9.27萬 | 0.05 | 0.06 |
22381 | 平安法巴四七購E | 0.112 | 0.112 | 0.111 | 0.108 | +0.014 | +14.894 | 20.00萬 | 2.23萬 | 0.05 | 0.05 |
22382 | 網易法巴四十購B | 0.087 | 0.094 | 0.087 | 0.093 | +0.012 | +14.815 | 1.14千萬 | 1.04百萬 | 0.08 | 0.11 |
22383 | 瑞聲摩通四六購B | 0.064 | 0.093 | 0.064 | 0.081 | +0.026 | +47.273 | 1.92百萬 | 15.74萬 | 0.07 | 0.10 |
22386 | 騰訊摩通四五購D | 0.22 | 0.255 | 0.22 | 0.246 | +0.067 | +37.43 | 3.09百萬 | 73.27萬 | 0.11 | 0.09 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.64 | 0.61 |
22388 | 美團摩通四八沽A | 0.025 | 0.025 | 0.022 | 0.022 | -0.005 | -18.519 | 4.08百萬 | 9.43萬 | 0.04 | 0.05 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.117 | -0.031 | -20.946 | 0 | 0 | 0.15 | 0.15 |
22390 | 恒指瑞銀四六沽C | 0.045 | 0.047 | 0.037 | 0.04 | -0.016 | -28.571 | 9.93百萬 | 40.62萬 | 0.09 | 0.09 |
22391 | 嗶哩瑞銀四七購A | 0.116 | 0.137 | 0.113 | 0.131 | +0.022 | +20.183 | 4.08千萬 | 5.22百萬 | 0.08 | 0.08 |
22392 | 騰訊瑞銀四八購C | 0.15 | 0.19 | 0.15 | 0.177 | +0.038 | +27.338 | 2.81千萬 | 5.00百萬 | 0.10 | 0.09 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
22394 | 錦欣瑞銀五乙購A | 0.09 | 0.099 | 0.09 | 0.099 | +0.012 | +13.793 | 2.00百萬 | 18.89萬 | 0.08 | 0.08 |
22395 | 永利瑞銀四六購A | 0.127 | 0.138 | 0.127 | 0.136 | +0.01 | +7.937 | 3.74百萬 | 49.90萬 | 0.13 | 0.15 |
22396 | 株車瑞銀四九購A | 0.255 | 0.265 | 0.214 | 0.242 | +0.042 | +21 | 1.44千萬 | 3.39百萬 | 0.20 | 0.17 |
22397 | 比迪瑞銀四九沽A | 0.085 | 0.085 | 0.058 | 0.064 | -0.022 | -25.581 | 5.12千萬 | 3.24百萬 | 0.09 | 0.09 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
22399 | 騰訊國君四六購B | 0.16 | 0.175 | 0.16 | 0.175 | +0.047 | +36.719 | 12.00萬 | 1.97萬 | 0.08 | 0.07 |
22400 | 騰訊高盛四六購C | 0.125 | 0.148 | 0.125 | 0.139 | +0.042 | +43.299 | 3.00萬 | 3980 | 0.06 | 0.05 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.034 | +0.008 | +30.769 | 0 | 0 | 0.03 | 0.03 |
22402 | 比迪麥銀四九沽A | 0.106 | 0.106 | 0.09 | 0.105 | -0.029 | -21.642 | 2.58百萬 | 24.98萬 | 0.14 | 0.14 |
22403 | 兗礦匯豐四九購A | 0.16 | 0.166 | 0.146 | 0.142 | -0.03 | -17.442 | 2.92千萬 | 4.44百萬 | 0.19 | 0.19 |
22404 | 港交瑞銀四八購A | 0.03 | 0.033 | 0.028 | 0.033 | +0.005 | +17.857 | 1.03千萬 | 31.28萬 | 0.02 | 0.02 |
22405 | 匯豐中銀四九購A | 0.108 | 0.108 | 0.108 | 0.108 | +0.006 | +5.882 | 40.00萬 | 4.32萬 | 0.09 | 0.08 |
22406 | 阿里中銀四八購A | 0.039 | 0.039 | 0.039 | 0.041 | +0.007 | +20.588 | 48.00萬 | 1.87萬 | 0.03 | 0.03 |
22407 | 比迪中銀四九沽A | 0.117 | 0.117 | 0.1 | 0.108 | -0.026 | -19.403 | 5.60百萬 | 60.93萬 | 0.14 | 0.14 |
22408 | 小米匯豐四八購A | 0.159 | 0.19 | 0.159 | 0.189 | +0.044 | +30.345 | 90.40萬 | 15.32萬 | 0.14 | 0.13 |
22409 | 遠海匯豐四甲購A | 0 | 0 | 0 | 0.239 | +0.009 | +3.913 | 0 | 0 | 0.19 | 0.17 |
22410 | 瑞聲瑞銀四六購B | 0.06 | 0.09 | 0.06 | 0.08 | +0.025 | +45.455 | 3.68百萬 | 26.83萬 | 0.06 | 0.09 |
22411 | 思摩瑞銀四八購A | 0.089 | 0.09 | 0.086 | 0.088 | +0.008 | +10 | 1.33千萬 | 1.17百萬 | 0.09 | 0.11 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
22413 | 恒指瑞銀四五沽B | 0.078 | 0.078 | 0.062 | 0.063 | -0.034 | -35.052 | 1.05百萬 | 7.57萬 | 0.16 | 0.16 |
22414 | 華啤瑞銀四七購A | 0.085 | 0.105 | 0.079 | 0.103 | +0.023 | +28.75 | 2.65百萬 | 25.00萬 | 0.06 | 0.08 |
22415 | 比迪瑞銀四九沽B | 0.125 | 0.125 | 0.111 | 0.114 | -0.028 | -19.718 | 1.75百萬 | 20.04萬 | 0.15 | 0.15 |
22416 | 網易花旗四六購A | 0.035 | 0.039 | 0.035 | 0.037 | +0.006 | +19.355 | 2.13百萬 | 7.72萬 | 0.03 | 0.05 |
22418 | 中海花旗四七購A | 0.03 | 0.062 | 0.03 | 0.062 | +0.04 | +181.818 | 4.50百萬 | 19.79萬 | 0.02 | 0.02 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0.215 | 0.247 | 0.214 | 0.239 | +0.06 | +33.52 | 6.76百萬 | 1.52百萬 | 0.11 | 0.10 |
22421 | 比迪摩利四九購A | 0.085 | 0.111 | 0.085 | 0.103 | +0.028 | +37.333 | 2.02百萬 | 20.03萬 | 0.08 | 0.08 |
22422 | 快手摩利四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
22423 | 網易摩利四七購A | 0 | 0 | 0 | 0.15 | +0.013 | +9.489 | 0 | 0 | 0.13 | 0.08 |
22424 | 騰訊摩利四八購A | 0.082 | 0.099 | 0.082 | 0.089 | +0.02 | +28.986 | 1.58千萬 | 1.44百萬 | 0.05 | 0.04 |
22425 | 騰訊摩利四六購F | 0.082 | 0.105 | 0.082 | 0.093 | +0.029 | +45.312 | 3.53千萬 | 3.22百萬 | 0.04 | 0.03 |
22426 | 網易摩利四九購A | 0.039 | 0.04 | 0.039 | 0.04 | +0.005 | +14.286 | 1.12百萬 | 4.44萬 | 0.03 | 0.05 |
22427 | 網易摩利四六購A | 0.035 | 0.037 | 0.033 | 0.035 | +0.005 | +16.667 | 7.89百萬 | 27.49萬 | 0.03 | 0.05 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.62 | -0.05 | -7.463 | 0 | 0 | 0.64 | 0.61 |
22430 | 網易瑞銀四九購B | 0.102 | 0.104 | 0.099 | 0.1 | +0.01 | +11.111 | 9.29百萬 | 93.55萬 | 0.09 | 0.11 |
22431 | 騰訊瑞銀四六購E | 0.09 | 0.108 | 0.088 | 0.097 | +0.031 | +46.97 | 1.05千萬 | 1.02百萬 | 0.04 | 0.04 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.237 | +0.006 | +2.597 | 0 | 0 | 0.22 | 0.21 |
22433 | 海撈瑞銀四九購A | 0.226 | 0.255 | 0.226 | 0.25 | +0.057 | +29.534 | 61.00萬 | 14.49萬 | 0.19 | 0.22 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0.015 | 0.015 | 0.01 | 0.01 | -0.01 | -50 | 9.40百萬 | 11.20萬 | 0.06 | 0.06 |
22436 | 遠海瑞銀四甲購A | 0.238 | 0.238 | 0.23 | 0.239 | +0.007 | +3.017 | 25.50萬 | 5.92萬 | 0.19 | 0.17 |
22437 | 港交高盛四六沽B | 0.077 | 0.077 | 0.062 | 0.062 | -0.02 | -24.39 | 60.00萬 | 4.04萬 | 0.19 | 0.18 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.375 | +0.045 | +13.636 | 0 | 0 | 0.24 | 0.22 |
22439 | 港交摩通五一購A | 0 | 0 | 0 | 0.085 | +0.008 | +10.39 | 0 | 0 | 0.05 | 0.05 |
22440 | 騰訊摩通四八購C | 0.089 | 0.104 | 0.088 | 0.095 | +0.02 | +26.667 | 73.00萬 | 7.04萬 | 0.05 | 0.05 |
22441 | 恒指摩通四六沽D | 0.025 | 0.025 | 0.018 | 0.019 | -0.009 | -32.143 | 9.33千萬 | 1.94百萬 | 0.05 | 0.05 |
22442 | 騰訊摩通四八購D | 0.165 | 0.192 | 0.165 | 0.179 | +0.039 | +27.857 | 9.75百萬 | 1.79百萬 | 0.10 | 0.09 |
22444 | 永利摩通四六購A | 0.128 | 0.137 | 0.128 | 0.137 | +0.014 | +11.382 | 94.40萬 | 12.60萬 | 0.13 | 0.15 |
22445 | 騰訊麥銀四八購A | 0.3 | 0.31 | 0.29 | 0.31 | +0.061 | +24.498 | 100.00萬 | 30.20萬 | 0.18 | 0.17 |
22446 | 銀河法巴四十購A | 0.024 | 0.033 | 0.024 | 0.033 | +0.008 | +32 | 95.00萬 | 2.55萬 | 0.03 | 0.05 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.06 | 0.075 | 0.06 | 0.075 | +0.013 | +20.968 | 5.06百萬 | 33.13萬 | 0.07 | 0.11 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.036 | +0.003 | +9.091 | 0 | 0 | 0.03 | 0.05 |
22450 | 九倉麥銀五一購A | 0.143 | 0.145 | 0.137 | 0.137 | +0.005 | +3.788 | 84.00萬 | 11.85萬 | 0.13 | 0.16 |
22451 | 匯豐韓投四九購A | 0.163 | 0.165 | 0.156 | 0.163 | 0 | 0 | 1.39千萬 | 2.27百萬 | 0.13 | 0.13 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0.068 | 0.068 | 0.066 | 0.067 | -0.008 | -10.667 | 20.00萬 | 1.34萬 | 0.10 | 0.11 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22456 | 港交摩利四乙沽A | 0.113 | 0.119 | 0.108 | 0.112 | -0.009 | -7.438 | 1.70千萬 | 1.97百萬 | 0.18 | 0.18 |
22457 | 港交摩利四七購C | 0 | 0 | 0 | 0.047 | +0.009 | +23.684 | 0 | 0 | 0.02 | 0.02 |
22458 | 港交摩利四六購B | 0.025 | 0.03 | 0.024 | 0.03 | +0.007 | +30.435 | 1.95百萬 | 4.78萬 | 0.02 | 0.02 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
22462 | 中証摩利四甲購A | 0.029 | 0.045 | 0.029 | 0.045 | +0.022 | +95.652 | 60.00萬 | 2.06萬 | 0.02 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.11 | 0.11 | 0.11 | 0.115 | +0.011 | +10.577 | 10.00萬 | 1.10萬 | 0.10 | 0.12 |
22465 | 九毛摩利五三購A | 0.068 | 0.073 | 0.066 | 0.075 | +0.01 | +15.385 | 2.67百萬 | 18.45萬 | 0.07 | 0.09 |
22466 | 小米摩利五六購A | 0.216 | 0.241 | 0.214 | 0.236 | +0.036 | +18 | 2.35百萬 | 51.92萬 | 0.19 | 0.18 |
22467 | 金軟摩利四六購A | 0.103 | 0.108 | 0.097 | 0.101 | +0.023 | +29.487 | 5.50百萬 | 55.44萬 | 0.08 | 0.09 |
22469 | 比迪摩利四九沽A | 0.073 | 0.073 | 0.06 | 0.063 | -0.018 | -22.222 | 4.80百萬 | 31.56萬 | 0.08 | 0.09 |
22471 | 匯豐花旗四六沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 62.00萬 | 1.05萬 | 0.03 | 0.03 |
22472 | 騰訊摩通四六購D | 0.093 | 0.11 | 0.09 | 0.1 | +0.031 | +44.928 | 7.21百萬 | 74.55萬 | 0.04 | 0.04 |
22473 | 中興摩通四甲購A | 0.113 | 0.139 | 0.113 | 0.139 | +0.034 | +32.381 | 8.60百萬 | 1.03百萬 | 0.09 | 0.08 |
22474 | 吉利瑞銀四乙購A | 0.13 | 0.138 | 0.13 | 0.132 | +0.011 | +9.091 | 3.05百萬 | 41.18萬 | 0.11 | 0.13 |
22475 | 南中法興五三購A | 0.176 | 0.176 | 0.176 | 0.176 | +0.013 | +7.975 | 3.00萬 | 5280 | 0.16 | 0.16 |
22476 | 恒指法興四七購B | 0.105 | 0.134 | 0.105 | 0.127 | +0.031 | +32.292 | 5.17千萬 | 5.89百萬 | 0.07 | 0.08 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.196 | +0.037 | +23.27 | 0 | 0 | 0.13 | 0.13 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22480 | A中法興四乙購A | 0.16 | 0.175 | 0.16 | 0.171 | +0.016 | +10.323 | 48.50萬 | 7.82萬 | 0.16 | 0.16 |
22481 | 瑞聲國君四六購A | 0.103 | 0.139 | 0.103 | 0.135 | +0.041 | +43.617 | 75.50萬 | 9.74萬 | 0.11 | 0.14 |
22482 | 比迪國君四九沽A | 0.059 | 0.059 | 0.049 | 0.053 | -0.02 | -27.397 | 1.30百萬 | 6.82萬 | 0.07 | 0.08 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 11.00萬 | 1100 | 0.02 | 0.02 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0.232 | 0.247 | 0.228 | 0.232 | +0.022 | +10.476 | 2.60百萬 | 61.26萬 | 0.20 | 0.22 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.122 | +0.042 | +52.5 | 0 | 0 | 0.06 | 0.06 |
22489 | 匯豐摩利四六沽A | 0.019 | 0.019 | 0.019 | 0.02 | -0.001 | -4.762 | 59.20萬 | 1.12萬 | 0.03 | 0.03 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
22491 | 吉利韓投五五購A | 0.265 | 0.28 | 0.265 | 0.28 | +0.02 | +7.692 | 56.50萬 | 15.08萬 | 0.23 | 0.25 |
22492 | 網易韓投四乙購A | 0.126 | 0.13 | 0.12 | 0.123 | +0.008 | +6.957 | 1.03千萬 | 1.30百萬 | 0.11 | 0.14 |
22493 | 比迪韓投四乙購A | 0.135 | 0.163 | 0.135 | 0.155 | +0.032 | +26.016 | 4.28千萬 | 6.58百萬 | 0.12 | 0.11 |
22494 | 招行花旗四七購B | 0.425 | 0.425 | 0.38 | 0.38 | +0.015 | +4.11 | 26.00萬 | 10.47萬 | 0.29 | 0.27 |
22495 | 中海花旗四甲購A | 0.102 | 0.144 | 0.102 | 0.136 | +0.05 | +58.14 | 7.83百萬 | 95.06萬 | 0.06 | 0.06 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22497 | 恒指花旗四乙沽A | 0.1 | 0.101 | 0.09 | 0.093 | -0.017 | -15.455 | 2.31千萬 | 2.18百萬 | 0.14 | 0.14 |
22498 | 恒指花旗四四沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.016 | +0.005 | +45.455 | 0 | 0 | 0.02 | 0.02 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.095 | 0.12 | 0.095 | 0.118 | +0.032 | +37.209 | 3.57百萬 | 38.68萬 | 0.07 | 0.08 |
22504 | 友邦法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.68百萬 | 2.68萬 | 0.01 | 0.01 |
22505 | 匯豐摩通四六沽A | 0.017 | 0.017 | 0.017 | 0.019 | -0.001 | -5 | 11.20萬 | 1904 | 0.03 | 0.03 |
22506 | 匯豐摩通四六購C | 0.061 | 0.066 | 0.056 | 0.066 | +0.009 | +15.789 | 1.90億 | 1.09千萬 | 0.05 | 0.04 |
22507 | 比迪摩通四九沽B | 0.074 | 0.076 | 0.06 | 0.065 | -0.025 | -27.778 | 2.04億 | 1.39千萬 | 0.10 | 0.10 |
22508 | 騰訊摩通四六購E | 0.116 | 0.151 | 0.116 | 0.136 | +0.042 | +44.681 | 2.00千萬 | 2.68百萬 | 0.06 | 0.05 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22510 | 銀河麥銀四六沽A | 0 | 0 | 0 | 0.21 | -0.031 | -12.863 | 0 | 0 | 0.24 | 0.16 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.112 | +0.01 | +9.804 | 0 | 0 | 0.13 | 0.16 |
22512 | 蒙牛麥銀四甲購A | 0.042 | 0.047 | 0.042 | 0.046 | +0.004 | +9.524 | 5.40百萬 | 23.63萬 | 0.04 | 0.06 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
22515 | 太保麥銀五三購A | 0.219 | 0.23 | 0.218 | 0.229 | +0.017 | +8.019 | 40.00萬 | 9.07萬 | 0.17 | 0.18 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.36 | 0.34 |
22517 | 中金麥銀五六購A | 0.104 | 0.122 | 0.103 | 0.121 | +0.03 | +32.967 | 7.65百萬 | 81.80萬 | 0.09 | 0.10 |
22519 | 中興麥銀五一購A | 0.128 | 0.13 | 0.128 | 0.145 | +0.03 | +26.087 | 28.00萬 | 3.60萬 | 0.12 | 0.12 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22521 | 匯豐瑞銀四六購C | 0.059 | 0.059 | 0.059 | 0.064 | +0.001 | +1.587 | 14.80萬 | 8732 | 0.05 | 0.05 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.26 | 0.25 |
22523 | 騰訊匯豐四六購E | 0.077 | 0.098 | 0.077 | 0.09 | +0.028 | +45.161 | 7.99百萬 | 67.18萬 | 0.04 | 0.04 |
22524 | 金沙麥銀四八沽A | 0 | 0 | 0 | 0.163 | -0.018 | -9.945 | 0 | 0 | 0.16 | 0.11 |
22525 | 新發法巴四十購A | 0.02 | 0.024 | 0.02 | 0.023 | +0.003 | +15 | 1.43百萬 | 2.95萬 | 0.02 | 0.03 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.53 | +0.19 | +14.179 | 0 | 0 | 1.43 | 1.34 |
22527 | 海撈摩利四九購A | 0.214 | 0.248 | 0.213 | 0.249 | +0.055 | +28.351 | 2.70百萬 | 60.37萬 | 0.19 | 0.22 |
22528 | 華啤摩利四六購A | 0.081 | 0.084 | 0.077 | 0.099 | +0.021 | +26.923 | 66.00萬 | 5.41萬 | 0.06 | 0.09 |
22529 | 中海摩利四七購A | 0.048 | 0.057 | 0.038 | 0.075 | +0.047 | +167.857 | 3.00百萬 | 11.57萬 | 0.02 | 0.02 |
22531 | 比迪摩利四七購A | 0.11 | 0.143 | 0.109 | 0.132 | +0.039 | +41.935 | 4.50百萬 | 56.44萬 | 0.10 | 0.10 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.089 | 0.092 | 0.083 | 0.092 | +0.01 | +12.195 | 3.19百萬 | 27.35萬 | 0.05 | 0.05 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.375 | +0.085 | +29.31 | 0 | 0 | 0.28 | 0.33 |
22535 | 美團國君四乙沽A | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 | -5 | 20.00萬 | 7600 | 0.05 | 0.06 |
22536 | 小米法巴四八購A | 0.185 | 0.185 | 0.185 | 0.185 | +0.041 | +28.472 | 2.00萬 | 3700 | 0.14 | 0.13 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
22539 | 中壽法巴四乙購A | 0.12 | 0.12 | 0.12 | 0.132 | +0.017 | +14.783 | 5000 | 600 | 0.08 | 0.07 |
22540 | 騰訊摩利四七購D | 0.46 | 0.46 | 0.46 | 0.46 | +0.085 | +22.667 | 10000 | 4600 | 0.26 | 0.23 |
22541 | 匯豐摩利四八購A | 0.228 | 0.234 | 0.228 | 0.234 | +0.009 | +4 | 2.08百萬 | 48.54萬 | 0.19 | 0.18 |
22542 | 港交摩利四六購C | 0.036 | 0.044 | 0.031 | 0.041 | +0.01 | +32.258 | 3.21千萬 | 1.17百萬 | 0.02 | 0.02 |
22543 | 騰訊瑞銀四六購F | 0.122 | 0.152 | 0.122 | 0.138 | +0.042 | +43.75 | 1.29千萬 | 1.84百萬 | 0.06 | 0.05 |
22544 | 恒指瑞銀四六沽D | 0.022 | 0.022 | 0.017 | 0.019 | -0.007 | -26.923 | 4.24千萬 | 80.81萬 | 0.05 | 0.05 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.03 |
22546 | 美團韓投四六購A | 0.55 | 0.55 | 0.54 | 0.54 | +0.095 | +21.348 | 10000 | 5450 | 0.34 | 0.31 |
22547 | 京東韓投四六購A | 0.091 | 0.091 | 0.091 | 0.095 | +0.036 | +61.017 | 14.25萬 | 1.30萬 | 0.04 | 0.04 |
22548 | 中核麥銀五五購A | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.40 | 0.36 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.28 | +0.033 | +13.36 | 0 | 0 | 0.19 | 0.18 |
22550 | 兗礦摩通四七購B | 0.061 | 0.061 | 0.049 | 0.05 | -0.02 | -28.571 | 68.00萬 | 3.53萬 | 0.09 | 0.09 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.148 | 0.185 | 0.148 | 0.178 | +0.041 | +29.927 | 2.49千萬 | 4.40百萬 | 0.13 | 0.12 |
22555 | 中海摩通四甲購A | 0.118 | 0.143 | 0.118 | 0.138 | +0.05 | +56.818 | 1.40千萬 | 1.91百萬 | 0.07 | 0.06 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.27 | 0.29 |
22558 | 匯豐法興四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.00萬 | 600 | 0.02 | 0.02 |
22559 | 金沙法興四八沽A | 0 | 0 | 0 | 0.153 | -0.019 | -11.047 | 0 | 0 | 0.15 | 0.11 |
22560 | 比迪高盛四九沽A | 0.069 | 0.069 | 0.06 | 0.064 | -0.018 | -21.951 | 2.58百萬 | 16.63萬 | 0.08 | 0.09 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.51 | 0.48 |
22566 | 美團法巴五三購A | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 | +11.667 | 52.50萬 | 35.18萬 | 0.49 | 0.46 |
22567 | 瑞聲法巴四七購B | 0.165 | 0.166 | 0.162 | 0.162 | +0.043 | +36.134 | 41.00萬 | 6.71萬 | 0.14 | 0.16 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.285 | 0.285 | 0.238 | 0.237 | -0.043 | -15.357 | 7.29百萬 | 1.91百萬 | 0.31 | 0.30 |
22570 | 南中摩利五三購A | 0.17 | 0.179 | 0.17 | 0.177 | +0.016 | +9.938 | 3.04百萬 | 52.77萬 | 0.15 | 0.15 |
22571 | 美團摩利四十沽B | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 2.33百萬 | 5.58萬 | 0.04 | 0.04 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.44 | +0.19 | +15.2 | 0 | 0 | 1.34 | 1.25 |
22573 | 小米摩利四八購B | 0.145 | 0.189 | 0.145 | 0.178 | +0.04 | +28.986 | 2.95千萬 | 4.91百萬 | 0.13 | 0.12 |
22574 | 美團中銀四六購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.06 | +12.766 | 23.50萬 | 12.46萬 | 0.35 | 0.32 |
22575 | 騰訊中銀四六購B | 0.227 | 0.246 | 0.227 | 0.24 | +0.055 | +29.73 | 27.00萬 | 6.57萬 | 0.12 | 0.10 |
22576 | 小米瑞銀四八購A | 0.161 | 0.183 | 0.158 | 0.18 | +0.038 | +26.761 | 5.98百萬 | 99.11萬 | 0.13 | 0.12 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.72 | +0.11 | +18.033 | 0 | 0 | 0.59 | 0.61 |
22578 | 騰訊瑞銀四八購D | 0.089 | 0.1 | 0.083 | 0.092 | +0.02 | +27.778 | 8.25百萬 | 75.18萬 | 0.05 | 0.04 |
22580 | 盈富星展四七購A | 0.13 | 0.151 | 0.128 | 0.144 | +0.032 | +28.571 | 2.22千萬 | 3.00百萬 | 0.08 | 0.09 |
22581 | 美圖星展四八購A | 0.14 | 0.14 | 0.14 | 0.14 | +0.022 | +18.644 | 50.00萬 | 7.00萬 | 0.12 | 0.13 |
22582 | 中化華泰四九購B | 0.246 | 0.246 | 0.246 | 0.237 | +0.026 | +12.322 | 20.00萬 | 5.01萬 | 0.19 | 0.18 |
22583 | 友邦華泰四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 12.00萬 | 1200 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.032 | 0.04 | 0.032 | 0.04 | +0.006 | +17.647 | 42.00萬 | 1.52萬 | 0.03 | 0.03 |
22585 | 太A麥銀五甲購A | 0.181 | 0.193 | 0.181 | 0.196 | +0.019 | +10.734 | 1.13百萬 | 21.12萬 | 0.16 | 0.17 |
22586 | 海豐麥銀五一購A | 0.215 | 0.223 | 0.211 | 0.223 | +0.018 | +8.78 | 2.65百萬 | 56.99萬 | 0.17 | 0.16 |
22587 | 港交摩通四六購B | 0.032 | 0.041 | 0.029 | 0.038 | +0.009 | +31.034 | 6.82千萬 | 2.40百萬 | 0.02 | 0.02 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.202 | +0.041 | +25.466 | 0 | 0 | 0.13 | 0.13 |
22589 | 比電法興五四購A | 0.031 | 0.031 | 0.03 | 0.032 | +0.004 | +14.286 | 50.00萬 | 1.53萬 | 0.03 | 0.04 |
22590 | 華啤法興四九購A | 0.128 | 0.141 | 0.125 | 0.149 | +0.024 | +19.2 | 56.00萬 | 7.44萬 | 0.10 | 0.11 |
22591 | 遠海花旗四甲購A | 0.233 | 0.233 | 0.228 | 0.237 | +0.008 | +3.493 | 25.00萬 | 5.78萬 | 0.19 | 0.17 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.131 | +0.012 | +10.084 | 0 | 0 | 0.11 | 0.13 |
22593 | 比迪花旗四九沽A | 0.07 | 0.071 | 0.056 | 0.063 | -0.02 | -24.096 | 1.97千萬 | 1.24百萬 | 0.09 | 0.09 |
22594 | 吉利花旗四六沽A | 0.037 | 0.038 | 0.032 | 0.034 | -0.009 | -20.93 | 2.39百萬 | 8.46萬 | 0.06 | 0.05 |
22595 | 比迪花旗四九購A | 0.079 | 0.1 | 0.079 | 0.094 | +0.023 | +32.394 | 7.99百萬 | 71.82萬 | 0.07 | 0.08 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.26 | 0.25 |
22597 | 美團法興四七購E | 0.47 | 0.48 | 0.47 | 0.49 | +0.075 | +18.072 | 7.00萬 | 3.30萬 | 0.32 | 0.30 |
22598 | 港交法興五一購A | 0.08 | 0.088 | 0.079 | 0.085 | +0.008 | +10.39 | 8.50百萬 | 69.17萬 | 0.05 | 0.05 |
22599 | 騰訊匯豐四乙購B | 0 | 0 | 0 | 0.248 | +0.039 | +18.66 | 0 | 0 | 0.15 | 0.14 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.024 | +0.007 | +41.176 | 0 | 0 | 0.02 | 0.03 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.49 | 0.46 |
22602 | 平安匯豐四六購C | 0.072 | 0.101 | 0.07 | 0.09 | +0.015 | +20 | 4.85百萬 | 39.59萬 | 0.04 | 0.04 |
22603 | 港交匯豐四六購B | 0.034 | 0.039 | 0.031 | 0.038 | +0.006 | +18.75 | 6.64百萬 | 22.08萬 | 0.02 | 0.02 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.035 | 0.043 | 0.034 | 0.039 | +0.007 | +21.875 | 3.38百萬 | 13.17萬 | 0.02 | 0.02 |
22606 | 港交瑞銀五一購A | 0.08 | 0.084 | 0.077 | 0.083 | +0.009 | +12.162 | 5.70百萬 | 46.19萬 | 0.05 | 0.05 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22608 | 平安麥銀四八購A | 0.179 | 0.216 | 0.179 | 0.205 | +0.021 | +11.413 | 2.98百萬 | 58.03萬 | 0.11 | 0.12 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.157 | +0.024 | +18.045 | 0 | 0 | 0.11 | 0.12 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.68 | +0.07 | +11.475 | 0 | 0 | 0.61 | 0.56 |
22612 | 中免麥銀四十購A | 0.118 | 0.124 | 0.115 | 0.119 | +0.01 | +9.174 | 4.41百萬 | 52.86萬 | 0.11 | 0.16 |
22613 | 澳博麥銀四八購A | 0.335 | 0.335 | 0.315 | 0.335 | +0.025 | +8.065 | 8.60萬 | 2.86萬 | 0.29 | 0.29 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22615 | 中芯麥銀五二購A | 0.087 | 0.093 | 0.087 | 0.091 | +0.01 | +12.346 | 3.97百萬 | 35.10萬 | 0.07 | 0.08 |
22617 | 紫金麥銀五一購A | 0.56 | 0.56 | 0.56 | 0.57 | +0.07 | +14 | 11.00萬 | 6.16萬 | 0.55 | 0.53 |
22619 | 九毛麥銀五四購A | 0.132 | 0.132 | 0.132 | 0.144 | +0.016 | +12.5 | 10.00萬 | 1.32萬 | 0.14 | 0.17 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.05 | 0.05 |
22621 | 騰訊瑞銀四六購G | 0.216 | 0.25 | 0.214 | 0.241 | +0.062 | +34.637 | 3.98百萬 | 92.07萬 | 0.11 | 0.10 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.199 | +0.042 | +26.752 | 0 | 0 | 0.13 | 0.13 |
22625 | 銀河華泰四七購A | 0.01 | 0.01 | 0.01 | 0.011 | +0.001 | +10 | 82.00萬 | 8200 | 0.01 | 0.03 |
22626 | 恒指匯豐四六沽C | 0.021 | 0.021 | 0.016 | 0.017 | -0.009 | -34.615 | 4.42千萬 | 80.70萬 | 0.05 | 0.05 |
22627 | 恒指匯豐四乙購A | 0.142 | 0.164 | 0.142 | 0.159 | +0.031 | +24.219 | 2.52百萬 | 37.92萬 | 0.10 | 0.11 |