股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.141 | +0.016 | +12.8 | 30.00萬 | 4.21萬 | 0.15 | 0.19 |
55919 | 港交法巴五甲牛C | 0.102 | 0.102 | 0.102 | 0.098 | +0.002 | +2.083 | 35.00萬 | 3.57萬 | 0.11 | 0.12 |
55920 | 騰訊法巴五甲牛C | 0.128 | 0.128 | 0.128 | 0.139 | +0.02 | +16.807 | 50.00萬 | 6.40萬 | 0.12 | 0.14 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.171 | +0.02 | +13.245 | 0 | 0 | 0.16 | 0.17 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0.226 | +0.034 | +17.708 | 0 | 0 | 0.17 | 0.20 |
55927 | 美團瑞銀四六熊H | 0.057 | 0.057 | 0.05 | 0.05 | -0.007 | -12.281 | 60.00萬 | 3.26萬 | 0.06 | 0.05 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
55930 | 美團法巴五甲牛C | 0.255 | 0.255 | 0.255 | 0.28 | +0.034 | +13.821 | 3.00萬 | 7650 | 0.23 | 0.27 |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0.166 | +0.019 | +12.925 | 0 | 0 | 0.16 | 0.22 |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0.217 | +0.019 | +9.596 | 0 | 0 | 0.21 | 0.27 |
55935 | 京東法巴五甲牛C | 0 | 0 | 0 | 0.265 | +0.016 | +6.426 | 0 | 0 | 0.27 | 0.32 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55945 | 恒指法巴六七牛X | 0.14 | 0.141 | 0.128 | 0.141 | +0.018 | +14.634 | 62.00萬 | 8.20萬 | 0.15 | 0.19 |
55946 | 恒指法巴六七牛Y | 0.145 | 0.151 | 0.145 | 0.151 | +0.017 | +12.687 | 8.00萬 | 1.18萬 | 0.16 | 0.20 |
55947 | 恒指法巴六七牛Z | 0.136 | 0.136 | 0.133 | 0.134 | +0.019 | +16.522 | 12.00萬 | 1.61萬 | 0.14 | 0.18 |
55951 | 美團匯豐四十牛A | 0.23 | 0.247 | 0.23 | 0.25 | +0.033 | +15.207 | 3.20百萬 | 75.01萬 | 0.20 | 0.25 |
55952 | 騰訊匯豐四十牛B | 0.169 | 0.174 | 0.169 | 0.178 | +0.018 | +11.25 | 1.34百萬 | 22.68萬 | 0.17 | 0.18 |
55953 | 港交匯豐四甲牛E | 0.105 | 0.105 | 0.103 | 0.103 | +0.001 | +0.98 | 1.28百萬 | 13.31萬 | 0.11 | 0.13 |
55956 | 騰訊匯豐四十牛C | 0.149 | 0.149 | 0.147 | 0.158 | +0.018 | +12.857 | 62.00萬 | 9.23萬 | 0.15 | 0.16 |
55957 | 平安匯豐五十牛H | 0.073 | 0.073 | 0.065 | 0.065 | -0.001 | -1.515 | 32.50萬 | 2.20萬 | 0.08 | 0.10 |
55958 | 友邦匯豐四乙牛I | 0.131 | 0.131 | 0.121 | 0.121 | +0.002 | +1.681 | 1.50百萬 | 18.53萬 | 0.14 | 0.16 |
55959 | 美團匯豐四甲牛D | 0.27 | 0.27 | 0.27 | 0.285 | +0.035 | +14 | 16.00萬 | 4.32萬 | 0.23 | 0.28 |
55960 | 阿里匯豐四十牛A | 0.112 | 0.115 | 0.102 | 0.109 | 0 | 0 | 9.00百萬 | 95.93萬 | 0.11 | 0.14 |
55961 | 恒指國君五九牛J | 0.14 | 0.14 | 0.125 | 0.135 | +0.019 | +16.379 | 45.00萬 | 5.94萬 | 0.15 | 0.18 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.176 | +0.018 | +11.392 | 0 | 0 | 0.19 | 0.22 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.185 | +0.017 | +10.119 | 0 | 0 | 0.20 | 0.23 |
55975 | 阿里法興四十牛D | 0.102 | 0.103 | 0.093 | 0.1 | +0.001 | +1.01 | 3.67百萬 | 36.21萬 | 0.10 | 0.13 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.182 | +0.018 | +10.976 | 0 | 0 | 0.20 | 0.23 |
55977 | 騰訊法興四甲牛J | 0.12 | 0.123 | 0.12 | 0.13 | +0.018 | +16.071 | 2.21百萬 | 26.87萬 | 0.12 | 0.13 |
55978 | 騰訊法興四甲牛K | 0.146 | 0.156 | 0.146 | 0.156 | +0.019 | +13.869 | 83.00萬 | 12.23萬 | 0.14 | 0.15 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | 0.15 | 0.16 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.16 | 0.17 |
55981 | 美團法興四甲牛E | 0.166 | 0.193 | 0.145 | 0.193 | +0.043 | +28.667 | 9.50百萬 | 1.59百萬 | 0.14 | 0.18 |
55982 | 京東法興四甲牛D | 0 | 0 | 0 | 0.22 | +0.021 | +10.553 | 0 | 0 | 0.22 | 0.27 |
55983 | 中行法興六八牛A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
55984 | 恒指法興五九牛F | 0.13 | 0.134 | 0.12 | 0.131 | +0.018 | +15.929 | 6.08百萬 | 79.30萬 | 0.14 | 0.18 |
55985 | 恒指法興六八牛X | 0.144 | 0.144 | 0.126 | 0.141 | +0.019 | +15.574 | 47.00萬 | 6.40萬 | 0.15 | 0.19 |
55986 | 恒指法興六八牛Y | 0.153 | 0.154 | 0.14 | 0.151 | +0.018 | +13.534 | 1.78百萬 | 26.34萬 | 0.16 | 0.20 |
55987 | 恒指法興六八牛A | 0 | 0 | 0 | 0.161 | +0.018 | +12.587 | 0 | 0 | 0.17 | 0.21 |
55988 | 恒指法興六八牛C | 0.165 | 0.165 | 0.165 | 0.171 | +0.018 | +11.765 | 8.00萬 | 1.32萬 | 0.18 | 0.22 |
55989 | 港交法興五四牛H | 0.101 | 0.101 | 0.097 | 0.098 | 0 | 0 | 1.91百萬 | 18.88萬 | 0.11 | 0.12 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.47 | 0.50 |
55997 | 恒指華泰六七牛C | 0 | 0 | 0 | 0.132 | +0.018 | +15.789 | 0 | 0 | 0.14 | 0.18 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.40 | 0.44 |
56001 | 恒指法興四九牛N | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.38 | 0.42 |
56002 | 恒指法興四九牛I | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.37 | 0.40 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.62 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.51 | 0.55 |
56010 | 阿里摩通四甲牛H | 0.092 | 0.094 | 0.081 | 0.089 | +0.003 | +3.488 | 4.58百萬 | 38.86萬 | 0.09 | 0.12 |
56011 | 騰訊摩通四乙牛A | 0.146 | 0.156 | 0.145 | 0.156 | +0.019 | +13.869 | 1.57百萬 | 23.50萬 | 0.14 | 0.15 |
56013 | 騰訊摩通四甲牛L | 0.103 | 0.116 | 0.102 | 0.116 | +0.022 | +23.404 | 3.91千萬 | 4.19百萬 | 0.10 | 0.11 |
56015 | 港交摩通四乙牛B | 0.096 | 0.096 | 0.088 | 0.089 | +0.001 | +1.136 | 4.00百萬 | 36.38萬 | 0.10 | 0.11 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.176 | +0.018 | +11.392 | 0 | 0 | 0.19 | 0.22 |
56018 | 恒指摩通六十牛Z | 0.131 | 0.136 | 0.116 | 0.131 | +0.018 | +15.929 | 5.40百萬 | 67.77萬 | 0.14 | 0.18 |
56019 | 恒指摩通六七牛B | 0.155 | 0.155 | 0.155 | 0.161 | +0.017 | +11.806 | 10.00萬 | 1.55萬 | 0.17 | 0.21 |
56020 | 恒指摩通六乙牛O | 0.148 | 0.152 | 0.135 | 0.148 | +0.019 | +14.729 | 51.00萬 | 7.50萬 | 0.16 | 0.20 |
56024 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0.165 | +0.017 | +11.486 | 0 | 0 | 0.18 | 0.21 |
56026 | 恒指匯豐六七牛J | 0 | 0 | 0 | 0.157 | +0.016 | +11.348 | 0 | 0 | 0.17 | 0.20 |
56029 | 恒指匯豐六七牛P | 0.138 | 0.146 | 0.131 | 0.145 | +0.018 | +14.173 | 1.41百萬 | 19.96萬 | 0.15 | 0.19 |
56030 | 恒指匯豐六七牛Q | 0.133 | 0.135 | 0.119 | 0.131 | +0.018 | +15.929 | 24.00萬 | 3.08萬 | 0.14 | 0.18 |
56031 | 恒指法巴六七牛A | 0.13 | 0.138 | 0.118 | 0.132 | +0.018 | +15.789 | 1.09千萬 | 1.42百萬 | 0.14 | 0.18 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.194 | +0.017 | +9.605 | 0 | 0 | 0.18 | 0.09 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.184 | +0.017 | +10.18 | 0 | 0 | 0.19 | 0.23 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.127 | +0.018 | +16.514 | 0 | 0 | 0.12 | 0.13 |
56042 | 小米瑞銀五一牛C | 0.05 | 0.054 | 0.046 | 0.054 | +0.012 | +28.571 | 1.59百萬 | 8.21萬 | 0.05 | 0.07 |
56044 | 港交瑞銀四甲牛A | 0.099 | 0.099 | 0.093 | 0.093 | -0.001 | -1.064 | 20.00萬 | 1.92萬 | 0.10 | 0.12 |
56045 | 快手瑞銀四十牛C | 0.091 | 0.093 | 0.069 | 0.078 | -0.008 | -9.302 | 2.97千萬 | 2.30百萬 | 0.10 | 0.12 |
56048 | 騰訊瑞銀四九牛V | 0.104 | 0.104 | 0.104 | 0.115 | +0.018 | +18.557 | 2.00萬 | 2080 | 0.10 | 0.11 |
56049 | 理想瑞銀五甲牛A | 0.042 | 0.043 | 0.04 | 0.042 | +0.003 | +7.692 | 1.43百萬 | 5.98萬 | 0.05 | 0.06 |
56050 | 恒指瑞銀六九牛W | 0.128 | 0.131 | 0.114 | 0.128 | +0.018 | +16.364 | 5.33百萬 | 65.64萬 | 0.14 | 0.18 |
56052 | 恒指瑞銀五一牛A | 0.098 | 0.098 | 0.088 | 0.096 | +0.012 | +14.286 | 31.00萬 | 2.87萬 | 0.11 | 0.13 |
56053 | 恒指瑞銀六七牛O | 0.14 | 0.14 | 0.129 | 0.142 | +0.017 | +13.6 | 70.00萬 | 9.37萬 | 0.15 | 0.19 |
56055 | 恒指瑞銀六八牛O | 0.153 | 0.157 | 0.146 | 0.157 | +0.017 | +12.143 | 20.00萬 | 3.07萬 | 0.17 | 0.21 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.173 | +0.017 | +10.897 | 0 | 0 | 0.18 | 0.22 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.182 | +0.017 | +10.303 | 0 | 0 | 0.19 | 0.23 |
56058 | 恒指瑞銀五一牛K | 0.088 | 0.088 | 0.081 | 0.086 | +0.009 | +11.688 | 10.00萬 | 8380 | 0.09 | 0.11 |
56064 | 恒指花旗四九牛D | 0 | 0 | 0 | 0.137 | +0.014 | +11.382 | 0 | 0 | 0.15 | 0.19 |
56066 | 恒指花旗四九牛O | 0 | 0 | 0 | 0.146 | +0.013 | +9.774 | 0 | 0 | 0.16 | 0.20 |
56067 | 恒指花旗四九牛B | 0.13 | 0.13 | 0.117 | 0.124 | +0.015 | +13.761 | 11.00萬 | 1.42萬 | 0.14 | 0.18 |
56068 | 美團花旗四十牛D | 0.173 | 0.21 | 0.168 | 0.21 | +0.037 | +21.387 | 9.35百萬 | 1.83百萬 | 0.16 | 0.20 |
56070 | 恒指法巴六七牛D | 0.125 | 0.135 | 0.118 | 0.13 | +0.018 | +16.071 | 7.93百萬 | 1.01百萬 | 0.14 | 0.18 |
56076 | 恒指法巴六七牛E | 0.104 | 0.109 | 0.09 | 0.104 | +0.018 | +20.93 | 6.15千萬 | 6.14百萬 | 0.11 | 0.15 |
56077 | 恒指法巴六七牛F | 0.111 | 0.118 | 0.1 | 0.113 | +0.018 | +18.947 | 5.50千萬 | 5.89百萬 | 0.12 | 0.16 |
56078 | 恒指法巴六七牛G | 0.122 | 0.128 | 0.109 | 0.123 | +0.019 | +18.269 | 3.06千萬 | 3.58百萬 | 0.13 | 0.17 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.23 |
56081 | 恒指法巴六七牛H | 0.105 | 0.105 | 0.092 | 0.103 | +0.018 | +21.176 | 1.32百萬 | 12.36萬 | 0.11 | 0.15 |
56086 | 恒指中銀四乙牛L | 0 | 0 | 0 | 0.129 | +0.015 | +13.158 | 0 | 0 | 0.14 | 0.18 |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56089 | 恒指中銀四乙牛M | 0 | 0 | 0 | 0.107 | +0.015 | +16.304 | 0 | 0 | 0.12 | 0.16 |
56092 | 港交中銀四乙牛A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
56093 | 海油中銀四乙牛C | 0.415 | 0.415 | 0.415 | 0.415 | +0.04 | +10.667 | 21.50萬 | 8.92萬 | 0.32 | 0.26 |
56094 | 小米中銀四乙牛D | 0 | 0 | 0 | 0.229 | +0.044 | +23.784 | 0 | 0 | 0.23 | 0.31 |
56099 | 恒指華泰六七牛D | 0 | 0 | 0 | 0.1 | +0.017 | +20.482 | 0 | 0 | 0.11 | 0.15 |
56100 | 恒指華泰六七牛E | 0 | 0 | 0 | 0.119 | +0.018 | +17.822 | 0 | 0 | 0.13 | 0.17 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0.119 | +0.019 | +19 | 0 | 0 | 0.11 | 0.12 |
56105 | 阿里摩利四十牛B | 0.085 | 0.087 | 0.075 | 0.083 | +0.001 | +1.22 | 1.22千萬 | 98.13萬 | 0.09 | 0.11 |
56106 | 小米摩利五二牛B | 0.054 | 0.054 | 0.054 | 0.053 | +0.01 | +23.256 | 20.00萬 | 1.08萬 | 0.05 | 0.07 |
56107 | 恒指國君五九牛G | 0.097 | 0.099 | 0.097 | 0.097 | +0.018 | +22.785 | 27.00萬 | 2.65萬 | 0.11 | 0.15 |
56108 | 恒指國君五九牛K | 0.109 | 0.109 | 0.109 | 0.117 | +0.018 | +18.182 | 2.00萬 | 2180 | 0.13 | 0.17 |
56109 | 恒指國君五九牛O | 0.083 | 0.085 | 0.078 | 0.083 | +0.009 | +12.162 | 49.00萬 | 3.99萬 | 0.09 | 0.11 |
56114 | 恒指法興五七牛S | 0.124 | 0.132 | 0.12 | 0.133 | +0.017 | +14.655 | 1.65千萬 | 2.07百萬 | 0.15 | 0.19 |
56117 | 騰訊法興四乙牛F | 0.132 | 0.14 | 0.132 | 0.141 | +0.019 | +15.574 | 2.52百萬 | 33.81萬 | 0.13 | 0.14 |
56118 | 騰訊法興六乙熊C | 0.054 | 0.057 | 0.048 | 0.048 | -0.014 | -22.581 | 4.86百萬 | 25.51萬 | 0.06 | 0.05 |
56119 | 騰訊法興六乙熊D | 0.069 | 0.072 | 0.062 | 0.063 | -0.014 | -18.182 | 4.84百萬 | 32.34萬 | 0.07 | 0.06 |
56122 | 阿里法興四十牛E | 0.082 | 0.082 | 0.07 | 0.078 | +0.002 | +2.632 | 5.70百萬 | 43.80萬 | 0.08 | 0.11 |
56123 | 恒指法興五九牛P | 0.114 | 0.119 | 0.102 | 0.113 | +0.018 | +18.947 | 1.67百萬 | 18.15萬 | 0.13 | 0.16 |
56124 | 恒指法興五七牛M | 0.126 | 0.126 | 0.114 | 0.124 | +0.019 | +18.095 | 12.00萬 | 1.49萬 | 0.14 | 0.18 |
56125 | 恒指法興五七牛D | 0 | 0 | 0 | 0.143 | +0.017 | +13.492 | 0 | 0 | 0.16 | 0.20 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.52 | 0.56 |
56127 | 恒指法興五九牛U | 0.155 | 0.156 | 0.144 | 0.153 | +0.019 | +14.179 | 30.00萬 | 4.58萬 | 0.17 | 0.20 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.43 | 0.47 |
56136 | 港交法興五四牛I | 0.081 | 0.081 | 0.077 | 0.078 | -0.001 | -1.266 | 6.34百萬 | 49.90萬 | 0.09 | 0.10 |
56140 | 騰訊法興四乙牛G | 0.106 | 0.108 | 0.105 | 0.114 | +0.019 | +20 | 1.03百萬 | 10.96萬 | 0.10 | 0.11 |
56141 | 友邦法興五六牛C | 0.114 | 0.114 | 0.102 | 0.102 | +0.001 | +0.99 | 1.33百萬 | 13.68萬 | 0.12 | 0.14 |
56142 | 小米法興五二牛C | 0.047 | 0.049 | 0.042 | 0.049 | +0.009 | +22.5 | 1.17千萬 | 55.79萬 | 0.05 | 0.06 |
56143 | 京東法興五六牛A | 0.145 | 0.157 | 0.143 | 0.157 | +0.022 | +16.296 | 21.50萬 | 3.21萬 | 0.16 | 0.21 |
56144 | 恒指法興六八牛B | 0.09 | 0.102 | 0.082 | 0.096 | +0.018 | +23.077 | 1.83千萬 | 1.64百萬 | 0.11 | 0.14 |
56145 | 恒指法興五八牛S | 0.105 | 0.11 | 0.091 | 0.103 | +0.017 | +19.767 | 7.30千萬 | 7.33百萬 | 0.12 | 0.16 |
56147 | 快手法興四乙牛A | 0.081 | 0.081 | 0.058 | 0.068 | -0.008 | -10.526 | 1.05千萬 | 67.41萬 | 0.10 | 0.11 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.106 | +0.021 | +24.706 | 0 | 0 | 0.09 | 0.10 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.128 | +0.02 | +18.519 | 0 | 0 | 0.11 | 0.13 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.085 | +0.025 | +41.667 | 0 | 0 | 0.07 | 0.06 |
56160 | 京東法巴五甲牛D | 0 | 0 | 0 | 0.113 | +0.02 | +21.505 | 0 | 0 | 0.11 | 0.16 |
56161 | 阿里法巴五甲牛A | 0.082 | 0.082 | 0.069 | 0.076 | +0.003 | +4.11 | 5.97百萬 | 42.22萬 | 0.08 | 0.11 |
56163 | 恒指法巴六七牛I | 0.09 | 0.1 | 0.08 | 0.094 | +0.017 | +22.078 | 1.08億 | 9.79百萬 | 0.10 | 0.14 |
56164 | 恒指法巴六七牛J | 0 | 0 | 0 | 0.165 | +0.017 | +11.486 | 0 | 0 | 0.16 | 0.08 |
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56167 | 恒指法巴六七牛L | 0.056 | 0.059 | 0.05 | 0.057 | +0.01 | +21.277 | 1.86千萬 | 1.03百萬 | 0.06 | 0.08 |
56168 | 恒指法巴六七牛M | 0.081 | 0.082 | 0.074 | 0.08 | +0.009 | +12.676 | 1.89千萬 | 1.47百萬 | 0.09 | 0.10 |
56170 | 恒指匯豐六甲牛X | 0.094 | 0.094 | 0.086 | 0.092 | +0.01 | +12.195 | 3.76百萬 | 34.02萬 | 0.10 | 0.11 |
56171 | 恒指匯豐五三熊P | 0.137 | 0.137 | 0.137 | 0.137 | -0.011 | -7.432 | 10000 | 1370 | 0.13 | 0.12 |
56172 | 恒指匯豐六甲牛S | 0.08 | 0.082 | 0.076 | 0.079 | +0.009 | +12.857 | 2.74百萬 | 21.26萬 | 0.08 | 0.10 |
56176 | 騰訊匯豐四甲牛E | 0.127 | 0.135 | 0.127 | 0.136 | +0.02 | +17.241 | 61.00萬 | 7.82萬 | 0.12 | 0.13 |
56178 | 平安匯豐五十牛I | 0.054 | 0.054 | 0.046 | 0.046 | -0.003 | -6.122 | 1.93百萬 | 9.93萬 | 0.06 | 0.08 |
56184 | 美團匯豐四甲牛E | 0.191 | 0.21 | 0.17 | 0.211 | +0.04 | +23.392 | 1.65千萬 | 3.25百萬 | 0.16 | 0.21 |
56185 | 美團匯豐五乙熊F | 0.16 | 0.16 | 0.148 | 0.143 | -0.032 | -18.286 | 25.00萬 | 3.98萬 | 0.18 | 0.15 |
56186 | 阿里匯豐四甲牛C | 0.082 | 0.082 | 0.071 | 0.077 | +0.002 | +2.667 | 7.72百萬 | 58.13萬 | 0.08 | 0.11 |
56188 | 京東匯豐四甲牛D | 0.2 | 0.2 | 0.19 | 0.205 | +0.022 | +12.022 | 1.68百萬 | 32.76萬 | 0.20 | 0.26 |
56189 | 恒指匯豐六八牛L | 0.125 | 0.125 | 0.125 | 0.135 | +0.017 | +14.407 | 10000 | 1250 | 0.15 | 0.18 |
56190 | 恒指匯豐六八牛M | 0.097 | 0.097 | 0.083 | 0.097 | +0.019 | +24.359 | 1.44百萬 | 12.73萬 | 0.11 | 0.14 |
56192 | 恒指匯豐六八牛N | 0.097 | 0.102 | 0.094 | 0.105 | +0.018 | +20.69 | 7.45百萬 | 73.69萬 | 0.12 | 0.16 |
56194 | 恒指匯豐六八牛O | 0.118 | 0.118 | 0.105 | 0.115 | +0.018 | +18.557 | 45.00萬 | 5.05萬 | 0.13 | 0.16 |
56196 | 恒指匯豐六八牛P | 0 | 0 | 0 | 0.128 | +0.017 | +15.315 | 0 | 0 | 0.14 | 0.18 |
56201 | 恒指摩通六七牛N | 0.142 | 0.142 | 0.125 | 0.137 | +0.019 | +16.102 | 3.34百萬 | 44.23萬 | 0.15 | 0.19 |
56203 | 京東摩通五五牛B | 0.206 | 0.206 | 0.188 | 0.204 | +0.025 | +13.966 | 2.00百萬 | 39.50萬 | 0.20 | 0.25 |
56204 | 小米摩通五三牛D | 0.045 | 0.048 | 0.041 | 0.048 | +0.011 | +29.73 | 2.26百萬 | 9.69萬 | 0.05 | 0.06 |
56205 | 平安摩通五十牛A | 0.062 | 0.062 | 0.058 | 0.058 | -0.002 | -3.333 | 70.00萬 | 4.20萬 | 0.08 | 0.09 |
56206 | 恒指法巴五六牛L | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 | +3.39 | 2.00萬 | 1.22萬 | 0.62 | 0.65 |
56208 | 港交摩通五九牛B | 0.076 | 0.077 | 0.069 | 0.07 | +0.002 | +2.941 | 1.76千萬 | 1.25百萬 | 0.08 | 0.09 |
56210 | 美團摩通五七牛A | 0.068 | 0.071 | 0.062 | 0.071 | +0.008 | +12.698 | 4.73百萬 | 30.96萬 | 0.06 | 0.07 |
56211 | 騰訊摩通四甲牛M | 0.081 | 0.091 | 0.078 | 0.091 | +0.022 | +31.884 | 2.09千萬 | 1.71百萬 | 0.08 | 0.09 |
56213 | 騰訊摩通四十牛I | 0.116 | 0.123 | 0.116 | 0.126 | +0.018 | +16.667 | 81.50萬 | 9.47萬 | 0.11 | 0.12 |
56214 | 友邦摩通四乙牛D | 0.114 | 0.115 | 0.11 | 0.111 | +0.001 | +0.909 | 1.74百萬 | 19.42萬 | 0.13 | 0.15 |
56217 | 快手摩通四甲牛A | 0.068 | 0.07 | 0.045 | 0.054 | -0.008 | -12.903 | 1.68千萬 | 87.50萬 | 0.08 | 0.10 |
56218 | 阿里摩通四十牛I | 0.07 | 0.071 | 0.057 | 0.065 | +0.003 | +4.839 | 1.36千萬 | 84.50萬 | 0.07 | 0.09 |
56220 | 恒指摩通六七牛P | 0.094 | 0.098 | 0.079 | 0.093 | +0.018 | +24 | 5.36千萬 | 4.73百萬 | 0.10 | 0.14 |
56221 | 恒指摩通六乙牛P | 0.159 | 0.161 | 0.145 | 0.157 | +0.019 | +13.768 | 65.00萬 | 9.82萬 | 0.17 | 0.21 |
56223 | 恒指摩通六七牛T | 0.125 | 0.125 | 0.109 | 0.122 | +0.019 | +18.447 | 55.00萬 | 6.67萬 | 0.13 | 0.17 |
56224 | 恒指摩通六乙牛S | 0.111 | 0.111 | 0.094 | 0.108 | +0.019 | +21.348 | 1.98百萬 | 20.36萬 | 0.12 | 0.16 |
56235 | 恒指花旗四九牛W | 0 | 0 | 0 | 0.109 | +0.015 | +15.957 | 0 | 0 | 0.13 | 0.16 |
56236 | 恒指花旗四九牛C | 0.103 | 0.106 | 0.09 | 0.102 | +0.017 | +20 | 100.00萬 | 9.97萬 | 0.11 | 0.15 |
56237 | 恒指花旗四九牛X | 0.09 | 0.095 | 0.079 | 0.089 | +0.017 | +23.611 | 2.32百萬 | 21.34萬 | 0.10 | 0.14 |
56238 | 恒指花旗四九牛H | 0 | 0 | 0 | 0.118 | +0.012 | +11.321 | 0 | 0 | 0.13 | 0.17 |
56244 | 平安瑞銀五十牛I | 0.058 | 0.058 | 0.048 | 0.049 | -0.001 | -2 | 2.09百萬 | 10.61萬 | 0.07 | 0.08 |
56246 | 騰訊瑞銀四十牛J | 0 | 0 | 0 | 0.103 | +0.018 | +21.176 | 0 | 0 | 0.09 | 0.10 |
56247 | 騰訊瑞銀四十牛K | 0.082 | 0.093 | 0.08 | 0.093 | +0.021 | +29.167 | 1.06百萬 | 9.11萬 | 0.08 | 0.09 |
56248 | 港交瑞銀四乙牛C | 0.079 | 0.079 | 0.074 | 0.075 | +0.001 | +1.351 | 75.00萬 | 5.66萬 | 0.08 | 0.10 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56250 | 阿里瑞銀四甲牛H | 0.061 | 0.062 | 0.048 | 0.055 | +0.002 | +3.774 | 2.37百萬 | 12.54萬 | 0.06 | 0.09 |
56251 | 友邦瑞銀四甲牛B | 0.097 | 0.098 | 0.089 | 0.089 | +0.001 | +1.136 | 2.56百萬 | 23.51萬 | 0.11 | 0.12 |
56252 | 恒科瑞銀五一牛A | 0.05 | 0.05 | 0.046 | 0.05 | +0.005 | +11.111 | 1.61百萬 | 7.82萬 | 0.05 | 0.06 |
56254 | 騰訊瑞銀六乙熊D | 0.073 | 0.073 | 0.065 | 0.064 | -0.013 | -16.883 | 1.12千萬 | 76.33萬 | 0.07 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0.087 | 0.099 | 0.079 | 0.093 | +0.018 | +24 | 8.27百萬 | 73.68萬 | 0.10 | 0.14 |
56256 | 恒指瑞銀五一牛Q | 0.069 | 0.072 | 0.061 | 0.069 | +0.012 | +21.053 | 9.86百萬 | 67.70萬 | 0.08 | 0.10 |
56257 | 恒指瑞銀六八牛V | 0.107 | 0.107 | 0.094 | 0.104 | +0.017 | +19.54 | 1.33百萬 | 13.76萬 | 0.11 | 0.15 |
56258 | 恒指瑞銀六八牛Y | 0.118 | 0.123 | 0.109 | 0.118 | +0.017 | +16.832 | 72.00萬 | 8.37萬 | 0.13 | 0.17 |
56259 | 恒指瑞銀六七牛L | 0 | 0 | 0 | 0.152 | +0.017 | +12.593 | 0 | 0 | 0.16 | 0.20 |
56260 | 恒指瑞銀六乙牛R | 0.171 | 0.171 | 0.171 | 0.168 | +0.018 | +12 | 10000 | 1710 | 0.18 | 0.22 |
56262 | 友邦匯豐四七熊A | 0.185 | 0.192 | 0.185 | 0.191 | -0.002 | -1.036 | 50.00萬 | 9.45萬 | 0.17 | 0.16 |
56264 | 恒指瑞銀六七牛T | 0.135 | 0.137 | 0.121 | 0.131 | +0.016 | +13.913 | 2.21百萬 | 28.57萬 | 0.14 | 0.18 |
56273 | 恒指摩通六七牛Y | 0.089 | 0.092 | 0.075 | 0.088 | +0.018 | +25.714 | 5.83百萬 | 49.18萬 | 0.10 | 0.14 |
56276 | 騰訊摩通四甲牛N | 0.093 | 0.1 | 0.09 | 0.101 | +0.02 | +24.691 | 97.00萬 | 8.97萬 | 0.09 | 0.10 |
56278 | 恒指摩通六乙牛T | 0.104 | 0.108 | 0.091 | 0.102 | +0.018 | +21.429 | 4.32百萬 | 42.68萬 | 0.11 | 0.15 |
56279 | 恒指摩通六乙牛U | 0.135 | 0.136 | 0.122 | 0.132 | +0.018 | +15.789 | 1.38百萬 | 18.02萬 | 0.14 | 0.18 |
56281 | 港交摩通五九牛C | 0.083 | 0.083 | 0.076 | 0.077 | 0 | 0 | 1.90百萬 | 14.87萬 | 0.09 | 0.10 |
56282 | 美團摩通四十牛I | 0.184 | 0.211 | 0.176 | 0.212 | +0.037 | +21.143 | 6.66百萬 | 1.32百萬 | 0.16 | 0.21 |
56285 | 騰訊摩通四十牛J | 0.122 | 0.122 | 0.122 | 0.132 | +0.018 | +15.789 | 73.50萬 | 8.97萬 | 0.12 | 0.13 |
56287 | 友邦摩通四甲牛E | 0.096 | 0.099 | 0.086 | 0.086 | 0 | 0 | 77.60萬 | 7.14萬 | 0.11 | 0.12 |
56288 | 恒指摩通六乙牛V | 0.117 | 0.123 | 0.103 | 0.117 | +0.018 | +18.182 | 9.88百萬 | 1.08百萬 | 0.13 | 0.17 |
56289 | 恒指法巴六七牛N | 0.097 | 0.098 | 0.08 | 0.095 | +0.019 | +25 | 41.00萬 | 3.82萬 | 0.10 | 0.14 |
56294 | 恒指法巴六七牛O | 0.087 | 0.09 | 0.073 | 0.087 | +0.019 | +27.941 | 5.65百萬 | 45.63萬 | 0.10 | 0.13 |
56295 | 恒指法巴六七牛P | 0.134 | 0.134 | 0.134 | 0.146 | +0.018 | +14.062 | 13.00萬 | 1.74萬 | 0.03 | 0.01 |
56296 | 恒指法巴六七牛Q | 0 | 0 | 0 | 0.136 | +0.016 | +13.333 | 0 | 0 | 0.13 | 0.07 |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56299 | 恒指匯豐六十牛Q | 0 | 0 | 0 | 0.121 | +0.018 | +17.476 | 0 | 0 | 0.13 | 0.17 |
56300 | 恒指匯豐六十牛R | 0.136 | 0.136 | 0.13 | 0.138 | +0.017 | +14.05 | 60.00萬 | 8.00萬 | 0.15 | 0.19 |
56301 | 恒指匯豐六十牛X | 0.09 | 0.101 | 0.085 | 0.099 | +0.017 | +20.732 | 38.00萬 | 3.49萬 | 0.11 | 0.15 |
56302 | 恒指匯豐六十牛Z | 0.105 | 0.105 | 0.103 | 0.109 | +0.017 | +18.478 | 94.00萬 | 9.78萬 | 0.12 | 0.16 |
56303 | 恒指匯豐六十牛U | 0.085 | 0.088 | 0.071 | 0.085 | +0.017 | +25 | 3.90百萬 | 30.61萬 | 0.10 | 0.13 |
56304 | 恒指匯豐六甲牛R | 0.066 | 0.069 | 0.06 | 0.067 | +0.009 | +15.517 | 1.93千萬 | 1.26百萬 | 0.07 | 0.09 |
56305 | 恒科匯豐五乙牛I | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 | +7.018 | 49.00萬 | 2.99萬 | 0.06 | 0.03 |
56307 | 港交摩利五四牛C | 0.092 | 0.092 | 0.085 | 0.086 | +0.001 | +1.176 | 3.00萬 | 2705 | 0.10 | 0.11 |
56310 | 比迪摩利五一牛A | 0.095 | 0.112 | 0.095 | 0.1 | +0.026 | +35.135 | 1.79千萬 | 1.90百萬 | 0.08 | 0.07 |
56313 | 恒指華泰六七牛F | 0.088 | 0.088 | 0.088 | 0.088 | +0.017 | +23.944 | 3.00萬 | 2640 | 0.10 | 0.14 |
56314 | 恒指華泰六七牛G | 0 | 0 | 0 | 0.114 | +0.016 | +16.327 | 0 | 0 | 0.12 | 0.16 |
56317 | 恒指法興五七牛G | 0.111 | 0.111 | 0.098 | 0.111 | +0.018 | +19.355 | 58.00萬 | 6.10萬 | 0.12 | 0.16 |
56318 | 恒指法興五八牛V | 0.121 | 0.125 | 0.107 | 0.12 | +0.019 | +18.812 | 1.45千萬 | 1.62百萬 | 0.13 | 0.17 |
56320 | 恒指法興五八牛K | 0.13 | 0.13 | 0.13 | 0.13 | +0.018 | +16.071 | 20.00萬 | 2.60萬 | 0.14 | 0.18 |
56321 | 恒指法興五八牛X | 0 | 0 | 0 | 0.146 | +0.017 | +13.178 | 0 | 0 | 0.16 | 0.20 |
56327 | 中企法興五九牛G | 0.07 | 0.07 | 0.063 | 0.068 | +0.005 | +7.937 | 1.90百萬 | 12.13萬 | 0.07 | 0.09 |
56328 | 恒科法興四乙牛A | 0.06 | 0.061 | 0.056 | 0.06 | +0.006 | +11.111 | 2.03千萬 | 1.15百萬 | 0.06 | 0.07 |
56331 | 恒指國君五九牛Y | 0.121 | 0.127 | 0.121 | 0.128 | +0.018 | +16.364 | 12.00萬 | 1.49萬 | 0.14 | 0.18 |
56333 | 恒指法興五八牛A | 0.089 | 0.091 | 0.073 | 0.086 | +0.017 | +24.638 | 1.87千萬 | 1.50百萬 | 0.10 | 0.14 |
56334 | 恒指國君五九牛A | 0 | 0 | 0 | 0.157 | +0.018 | +12.95 | 0 | 0 | 0.17 | 0.21 |
56335 | 恒指法興五八牛D | 0.09 | 0.098 | 0.078 | 0.092 | +0.017 | +22.667 | 1.14億 | 1.00千萬 | 0.11 | 0.14 |
56338 | 恒指法興五八牛I | 0.103 | 0.104 | 0.088 | 0.102 | +0.019 | +22.892 | 2.22百萬 | 21.22萬 | 0.11 | 0.15 |
56340 | 百度法巴四甲牛D | 0.013 | 0.013 | 0.013 | 0.014 | +0.003 | +27.273 | 5.00萬 | 650 | 0.02 | 0.02 |
56344 | 騰訊法興四甲牛L | 0.112 | 0.121 | 0.111 | 0.123 | +0.021 | +20.588 | 2.27百萬 | 26.02萬 | 0.11 | 0.12 |
56345 | 騰訊法興四乙牛H | 0.14 | 0.147 | 0.138 | 0.149 | +0.019 | +14.615 | 3.13百萬 | 43.71萬 | 0.14 | 0.15 |
56346 | 平安法興五十牛F | 0.058 | 0.059 | 0.048 | 0.049 | -0.003 | -5.769 | 2.22千萬 | 1.13百萬 | 0.07 | 0.08 |
56347 | 港交法興五四牛J | 0.065 | 0.065 | 0.062 | 0.063 | +0.001 | +1.613 | 4.93百萬 | 30.96萬 | 0.07 | 0.09 |
56350 | 恒指花旗四九牛K | 0.082 | 0.086 | 0.069 | 0.078 | +0.015 | +23.81 | 1.67百萬 | 12.42萬 | 0.09 | 0.13 |
56351 | 美團瑞銀五八牛A | 0.068 | 0.07 | 0.061 | 0.07 | +0.009 | +14.754 | 3.96百萬 | 26.20萬 | 0.06 | 0.07 |
56361 | 京東瑞銀五六牛B | 0.145 | 0.145 | 0.145 | 0.145 | +0.025 | +20.833 | 10000 | 1450 | 0.14 | 0.19 |
56362 | 恒指瑞銀六七牛U | 0.087 | 0.089 | 0.072 | 0.084 | +0.018 | +27.273 | 67.00萬 | 5.66萬 | 0.09 | 0.13 |
56363 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.099 | +0.017 | +20.732 | 0 | 0 | 0.11 | 0.15 |
56364 | 恒指瑞銀六九牛Z | 0.114 | 0.117 | 0.098 | 0.113 | +0.018 | +18.947 | 3.84百萬 | 41.86萬 | 0.12 | 0.16 |
56365 | 阿里瑞銀四十牛E | 0.081 | 0.083 | 0.07 | 0.077 | +0.002 | +2.667 | 7.52百萬 | 57.76萬 | 0.08 | 0.11 |
56366 | 騰訊瑞銀四十牛L | 0.106 | 0.106 | 0.1 | 0.111 | +0.019 | +20.652 | 40.00萬 | 4.12萬 | 0.10 | 0.11 |
56367 | 騰訊瑞銀四十牛M | 0 | 0 | 0 | 0.135 | +0.018 | +15.385 | 0 | 0 | 0.12 | 0.13 |
56369 | 美團瑞銀四十牛N | 0.175 | 0.186 | 0.143 | 0.189 | +0.039 | +26 | 4.73百萬 | 78.17萬 | 0.14 | 0.18 |
56370 | 港交瑞銀四乙牛D | 0.062 | 0.064 | 0.056 | 0.057 | +0.001 | +1.786 | 2.16百萬 | 12.74萬 | 0.07 | 0.08 |
56371 | 騰訊瑞銀七一熊B | 0.057 | 0.057 | 0.048 | 0.048 | -0.014 | -22.581 | 3.97百萬 | 21.29萬 | 0.06 | 0.05 |
56372 | 恒指瑞銀六八牛G | 0 | 0 | 0 | 0.127 | +0.016 | +14.414 | 0 | 0 | 0.14 | 0.18 |
56374 | 恒指瑞銀六八牛H | 0.14 | 0.14 | 0.14 | 0.147 | +0.016 | +12.214 | 4.00萬 | 5750 | 0.16 | 0.20 |
56375 | 恒指瑞銀六七牛D | 0.166 | 0.166 | 0.166 | 0.162 | +0.019 | +13.287 | 55.00萬 | 8.83萬 | 0.17 | 0.21 |
56378 | 恒指法巴六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.108 | +0.001 | +0.935 | 0 | 0 | 0.12 | 0.13 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.138 | +0.007 | +5.344 | 0 | 0 | 0.14 | 0.15 |
56386 | 騰訊摩利四乙牛A | 0.44 | 0.5 | 0.44 | 0.5 | +0.1 | +25 | 1.07百萬 | 49.07萬 | 0.44 | 0.49 |
56390 | 恒指法興六八牛L | 0.084 | 0.085 | 0.076 | 0.082 | +0.008 | +10.811 | 1.17百萬 | 9.41萬 | 0.09 | 0.11 |
56396 | 騰訊法興四甲牛M | 0.096 | 0.106 | 0.095 | 0.106 | +0.021 | +24.706 | 7.61百萬 | 73.73萬 | 0.09 | 0.10 |
56397 | 海油法興五四熊C | 0.059 | 0.061 | 0.053 | 0.058 | -0.004 | -6.452 | 1.23千萬 | 70.78萬 | 0.07 | 0.09 |
56398 | 比迪法興四乙牛E | 0.068 | 0.092 | 0.068 | 0.081 | +0.027 | +50 | 1.07千萬 | 91.05萬 | 0.06 | 0.05 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.139 | +0.008 | +6.107 | 0 | 0 | 0.14 | 0.16 |
56402 | 海油法興六十牛B | 0.048 | 0.055 | 0.048 | 0.052 | +0.005 | +10.638 | 5.97百萬 | 30.13萬 | 0.04 | 0.03 |
56403 | 小米法興五一牛E | 0.027 | 0.032 | 0.024 | 0.031 | +0.011 | +55 | 5.94百萬 | 15.54萬 | 0.03 | 0.05 |
56406 | 恒指法興五七牛Q | 0.049 | 0.058 | 0.038 | 0.051 | +0.018 | +54.545 | 2.36億 | 1.08千萬 | 0.06 | 0.10 |
56408 | 恒指法興五八牛L | 0.057 | 0.064 | 0.043 | 0.057 | +0.017 | +42.5 | 3.23億 | 1.69千萬 | 0.07 | 0.11 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.07 | -0.005 | -6.667 | 0 | 0 | 0.07 | 0.05 |
56410 | 恒指法興五八牛T | 0.065 | 0.072 | 0.052 | 0.066 | +0.019 | +40.426 | 3.08億 | 1.87千萬 | 0.08 | 0.12 |
56411 | 恒指法興五八牛U | 0.073 | 0.08 | 0.061 | 0.075 | +0.018 | +31.579 | 2.31億 | 1.60千萬 | 0.09 | 0.13 |
56414 | 恒指法興五七牛U | 0.088 | 0.088 | 0.073 | 0.085 | +0.017 | +25 | 60.00萬 | 5.05萬 | 0.10 | 0.14 |
56415 | 恒指法興五七牛Y | 0.102 | 0.102 | 0.09 | 0.096 | +0.016 | +20 | 49.00萬 | 4.74萬 | 0.11 | 0.15 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.49 | 0.53 |
56417 | 恒指法興五八牛W | 0.115 | 0.121 | 0.103 | 0.115 | +0.018 | +18.557 | 9.28千萬 | 1.04千萬 | 0.13 | 0.17 |
56418 | 恒指法興五八牛Y | 0.139 | 0.139 | 0.122 | 0.136 | +0.018 | +15.254 | 43.00萬 | 5.67萬 | 0.15 | 0.19 |
56419 | 恒指法興五八牛Z | 0.147 | 0.159 | 0.147 | 0.158 | +0.019 | +13.669 | 67.00萬 | 10.21萬 | 0.17 | 0.21 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.51 | 0.55 |
56422 | 阿里法興四十牛F | 0.047 | 0.049 | 0.036 | 0.043 | +0.001 | +2.381 | 6.91百萬 | 28.84萬 | 0.05 | 0.08 |
56423 | 友邦法興五六牛D | 0.078 | 0.078 | 0.07 | 0.072 | +0.003 | +4.348 | 1.59百萬 | 11.48萬 | 0.09 | 0.11 |
56426 | 建行瑞銀四八牛A | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 0.12 | 0.13 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.22 | +0.005 | +2.326 | 0 | 0 | 0.22 | 0.21 |
56434 | 恒指法巴六乙牛O | 0.059 | 0.063 | 0.044 | 0.058 | +0.018 | +45 | 1.36億 | 6.99百萬 | 0.07 | 0.10 |
56435 | 恒指法巴六乙牛P | 0.064 | 0.072 | 0.053 | 0.067 | +0.018 | +36.735 | 2.06億 | 1.28千萬 | 0.08 | 0.11 |
56436 | 恒指法巴六乙牛Q | 0.074 | 0.081 | 0.061 | 0.075 | +0.017 | +29.31 | 4.99千萬 | 3.49百萬 | 0.09 | 0.12 |
56437 | 恒指法巴六乙牛A | 0.083 | 0.09 | 0.071 | 0.085 | +0.018 | +26.866 | 8.65千萬 | 6.87百萬 | 0.09 | 0.13 |
56439 | 恒指法巴六乙牛C | 0.053 | 0.057 | 0.045 | 0.055 | +0.017 | +44.737 | 2.98百萬 | 15.00萬 | 0.07 | 0.10 |
56442 | 恒指法巴六乙牛E | 0.12 | 0.12 | 0.108 | 0.117 | +0.017 | +17 | 2.15百萬 | 24.42萬 | 0.05 | 0.02 |
56444 | 恒指法巴六乙牛F | 0 | 0 | 0 | 0.107 | +0.016 | +17.582 | 0 | 0 | 0.02 | 0.01 |
56445 | 恒指法巴六乙牛H | 0.098 | 0.103 | 0.087 | 0.098 | +0.018 | +22.5 | 2.46百萬 | 23.31萬 | 0.10 | 0.05 |
56446 | 恒指法巴六乙牛L | 0.092 | 0.092 | 0.092 | 0.09 | +0.018 | +25 | 20.00萬 | 1.84萬 | 0.10 | 0.09 |
56447 | 恒指法巴六乙牛R | 0.055 | 0.058 | 0.04 | 0.052 | +0.017 | +48.571 | 1.76千萬 | 84.53萬 | 0.06 | 0.10 |
56448 | 恒指國君五九牛B | 0.049 | 0.057 | 0.037 | 0.052 | +0.018 | +52.941 | 2.57千萬 | 1.14百萬 | 0.06 | 0.10 |
56449 | 恒指國君五九牛L | 0.108 | 0.108 | 0.094 | 0.107 | +0.02 | +22.989 | 35.00萬 | 3.52萬 | 0.12 | 0.15 |
56450 | 恒指國君五九牛M | 0.059 | 0.059 | 0.059 | 0.059 | +0.01 | +20.408 | 26.00萬 | 1.53萬 | 0.06 | 0.08 |
56458 | 騰訊匯豐四甲牛F | 0.106 | 0.115 | 0.106 | 0.117 | +0.019 | +19.388 | 5.10百萬 | 55.47萬 | 0.10 | 0.11 |
56460 | 阿里匯豐四甲牛D | 0.059 | 0.059 | 0.046 | 0.054 | +0.001 | +1.887 | 3.53千萬 | 1.84百萬 | 0.06 | 0.09 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.61 |
56462 | 中移花旗四十牛A | 0.138 | 0.138 | 0.138 | 0.138 | +0.009 | +6.977 | 30.00萬 | 4.14萬 | 0.13 | 0.12 |
56463 | 小米匯豐五二牛C | 0.041 | 0.045 | 0.038 | 0.045 | +0.011 | +32.353 | 3.84百萬 | 15.33萬 | 0.04 | 0.06 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.60 |
56470 | 騰訊花旗四乙牛B | 0.158 | 0.17 | 0.158 | 0.17 | +0.019 | +12.583 | 1.23千萬 | 1.98百萬 | 0.16 | 0.17 |
56472 | 港交花旗四乙牛B | 0.1 | 0.1 | 0.092 | 0.093 | +0.001 | +1.087 | 1.69千萬 | 1.61百萬 | 0.10 | 0.12 |
56474 | 友邦花旗四乙牛F | 0.116 | 0.116 | 0.106 | 0.108 | +0.002 | +1.887 | 6.71百萬 | 73.03萬 | 0.13 | 0.14 |
56475 | 阿里花旗六三牛A | 0.138 | 0.138 | 0.124 | 0.133 | +0.001 | +0.758 | 1.53千萬 | 1.96百萬 | 0.14 | 0.17 |
56477 | 恒指花旗四九牛L | 0.064 | 0.066 | 0.049 | 0.062 | +0.018 | +40.909 | 4.44千萬 | 2.49百萬 | 0.07 | 0.11 |
56478 | 恒指花旗四九牛P | 0.075 | 0.08 | 0.062 | 0.075 | +0.017 | +29.31 | 1.78百萬 | 12.32萬 | 0.08 | 0.12 |
56484 | 恒指花旗四九牛Y | 0.051 | 0.056 | 0.036 | 0.05 | +0.017 | +51.515 | 26.44億 | 1.10億 | 0.06 | 0.10 |
56486 | 友邦中銀四六熊A ![]() | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
56490 | 恒指摩通六七牛A | 0.065 | 0.072 | 0.052 | 0.066 | +0.017 | +34.694 | 2.32億 | 1.40千萬 | 0.08 | 0.12 |
56494 | 恒指摩通六七牛D | 0.082 | 0.085 | 0.071 | 0.082 | +0.018 | +28.125 | 3.28百萬 | 25.43萬 | 0.09 | 0.13 |
56500 | 恒指瑞銀六八牛J | 0.066 | 0.071 | 0.052 | 0.065 | +0.017 | +35.417 | 9.99千萬 | 6.06百萬 | 0.08 | 0.11 |