股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.186 | -0.001 | -0.535 | 0 | 0 | 0.17 | 0.15 |
56386 | 騰訊摩利四乙牛A | 0.69 | 0.69 | 0.67 | 0.66 | -0.02 | -2.941 | 25.00萬 | 17.07萬 | 0.46 | 0.28 |
56387 | 美團摩利四乙牛A | 0.229 | 0.233 | 0.206 | 0.23 | -0.014 | -5.738 | 1.41百萬 | 31.07萬 | 0.19 | 0.13 |
56390 | 恒指法興六八牛L | 0.155 | 0.155 | 0.155 | 0.153 | +0.003 | +2 | 20.00萬 | 3.10萬 | 0.12 | 0.78 |
56396 | 騰訊法興四甲牛M | 0.141 | 0.143 | 0.135 | 0.135 | -0.005 | -3.571 | 9.29百萬 | 1.31百萬 | 0.10 | 0.07 |
56397 | 海油法興五四熊C | 0.099 | 0.099 | 0.099 | 0.099 | -0.006 | -5.714 | 5.00萬 | 4950 | 0.10 | 0.06 |
56398 | 比迪法興四乙牛E | 0.064 | 0.07 | 0.061 | 0.065 | +0.008 | +14.035 | 7.10百萬 | 46.69萬 | 0.06 | 0.13 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
56402 | 海油法興六十牛B | 0.017 | 0.022 | 0.015 | 0.019 | +0.005 | +35.714 | 4.37千萬 | 83.34萬 | 0.02 | 0.12 |
56403 | 小米法興五一牛E | 0.084 | 0.084 | 0.07 | 0.079 | -0.004 | -4.819 | 4.11千萬 | 3.08百萬 | 0.07 | 0.12 |
56406 | 恒指法興五七牛Q | 0.202 | 0.202 | 0.198 | 0.197 | +0.005 | +2.604 | 16.00萬 | 3.21萬 | 0.13 | 0.15 |
56408 | 恒指法興五八牛L | 0.205 | 0.21 | 0.205 | 0.204 | +0.007 | +3.553 | 61.00萬 | 12.70萬 | 0.14 | 0.09 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.04 | 0.07 |
56410 | 恒指法興五八牛T | 0.209 | 0.215 | 0.209 | 0.21 | +0.006 | +2.941 | 6.12百萬 | 1.30百萬 | 0.14 | 0.10 |
56411 | 恒指法興五八牛U | 0 | 0 | 0 | 0.221 | +0.006 | +2.791 | 0 | 0 | 0.15 | 0.10 |
56414 | 恒指法興五七牛U | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 | +1.77 | 15.00萬 | 3.45萬 | 0.16 | 0.29 |
56415 | 恒指法興五七牛Y | 0 | 0 | 0 | 0.243 | +0.006 | +2.532 | 0 | 0 | 0.18 | 0.12 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.55 | 0.47 |
56417 | 恒指法興五八牛W | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 4.00萬 | 1.06萬 | 0.20 | 0.28 |
56418 | 恒指法興五八牛Y | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.21 | 0.16 |
56419 | 恒指法興五八牛Z | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.23 | 0.33 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.57 | 0.49 |
56422 | 阿里法興四十牛F | 0.15 | 0.156 | 0.142 | 0.142 | -0.008 | -5.333 | 4.61百萬 | 69.12萬 | 0.10 | 0.07 |
56423 | 友邦法興五六牛D | 0.158 | 0.158 | 0.158 | 0.15 | -0.002 | -1.316 | 5.00萬 | 7900 | 0.13 | 0.11 |
56426 | 建行瑞銀四八牛A | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.195 | -0.007 | -3.465 | 0 | 0 | 0.18 | 0.17 |
56434 | 恒指法巴六乙牛O | 0.196 | 0.199 | 0.195 | 0.194 | +0.006 | +3.191 | 1.43百萬 | 28.12萬 | 0.13 | 0.15 |
56435 | 恒指法巴六乙牛P | 0 | 0 | 0 | 0.202 | +0.004 | +2.02 | 0 | 0 | 0.14 | 0.22 |
56436 | 恒指法巴六乙牛Q | 0.212 | 0.212 | 0.212 | 0.212 | +0.004 | +1.923 | 10000 | 2120 | 0.15 | 0.09 |
56437 | 恒指法巴六乙牛A | 0.223 | 0.228 | 0.223 | 0.222 | +0.006 | +2.778 | 10.00萬 | 2.25萬 | 0.16 | 0.25 |
56439 | 恒指法巴六乙牛C | 0.199 | 0.199 | 0.19 | 0.191 | +0.003 | +1.596 | 27.00萬 | 5.22萬 | 0.13 | 0.16 |
56442 | 恒指法巴六乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
56444 | 恒指法巴六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56445 | 恒指法巴六乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
56446 | 恒指法巴六乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
56447 | 恒指法巴六乙牛R | 0.188 | 0.193 | 0.188 | 0.189 | +0.005 | +2.717 | 53.00萬 | 10.08萬 | 0.13 | 0.13 |
56448 | 恒指國君五九牛B | 0 | 0 | 0 | 0.191 | +0.004 | +2.139 | 0 | 0 | 0.13 | 0.20 |
56449 | 恒指國君五九牛L | 0 | 0 | 0 | 0.245 | +0.005 | +2.083 | 0 | 0 | 0.18 | 0.11 |
56450 | 恒指國君五九牛M | 0 | 0 | 0 | 0.128 | +0.003 | +2.4 | 0 | 0 | 0.10 | 0.07 |
56458 | 騰訊匯豐四甲牛F | 0.156 | 0.156 | 0.146 | 0.145 | -0.005 | -3.333 | 2.22百萬 | 33.46萬 | 0.11 | 0.09 |
56459 | 美團匯豐四甲牛F | 0.217 | 0.217 | 0.217 | 0.229 | -0.02 | -8.032 | 27.00萬 | 5.86萬 | 0.20 | 0.30 |
56460 | 阿里匯豐四甲牛D | 0.159 | 0.162 | 0.155 | 0.153 | -0.005 | -3.165 | 5.21百萬 | 82.64萬 | 0.11 | 0.24 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.63 | 0.56 |
56462 | 中移花旗四十牛A | 0.114 | 0.115 | 0.112 | 0.114 | -0.006 | -5 | 4.58百萬 | 51.96萬 | 0.10 | 0.09 |
56463 | 小米匯豐五二牛C | 0 | 0 | 0 | 0.094 | -0.001 | -1.053 | 0 | 0 | 0.08 | 0.16 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.62 | 0.55 |
56470 | 騰訊花旗四乙牛B | 0.21 | 0.21 | 0.2 | 0.2 | -0.002 | -0.99 | 41.00萬 | 8.34萬 | 0.16 | 0.22 |
56472 | 港交花旗四乙牛B | 0.159 | 0.162 | 0.159 | 0.162 | +0.002 | +1.25 | 10.00萬 | 1.61萬 | 0.13 | 0.21 |
56474 | 友邦花旗四乙牛F | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.17 | 0.10 |
56475 | 阿里花旗六三牛A | 0.246 | 0.246 | 0.236 | 0.236 | -0.007 | -2.881 | 48.00萬 | 11.49萬 | 0.19 | 0.14 |
56477 | 恒指花旗四九牛L | 0.2 | 0.204 | 0.199 | 0.199 | +0.003 | +1.531 | 2.31百萬 | 46.39萬 | 0.14 | 0.11 |
56478 | 恒指花旗四九牛P | 0.218 | 0.218 | 0.211 | 0.211 | +0.003 | +1.442 | 96.00萬 | 20.27萬 | 0.15 | 0.16 |
56484 | 恒指花旗四九牛Y | 0.187 | 0.191 | 0.187 | 0.188 | +0.006 | +3.297 | 41.00萬 | 7.71萬 | 0.12 | 0.12 |
56486 | 友邦中銀四六熊A | 0.128 | 0.129 | 0.128 | 0.129 | +0.001 | +0.781 | 40.00萬 | 5.14萬 | 0.15 | 0.20 |
56490 | 恒指摩通六七牛A | 0.214 | 0.214 | 0.214 | 0.213 | +0.004 | +1.914 | 5.00萬 | 1.07萬 | 0.14 | 0.20 |
56494 | 恒指摩通六七牛D | 0.23 | 0.233 | 0.226 | 0.227 | +0.005 | +2.252 | 27.00萬 | 6.23萬 | 0.16 | 0.20 |
56500 | 恒指瑞銀六八牛J | 0.203 | 0.21 | 0.202 | 0.202 | +0.005 | +2.538 | 1.61千萬 | 3.32百萬 | 0.14 | 0.10 |
56501 | 舜光瑞銀四甲牛A | 0.134 | 0.142 | 0.13 | 0.137 | +0.001 | +0.735 | 4.21百萬 | 57.42萬 | 0.12 | 0.09 |
56502 | 小米瑞銀五一牛D | 0.085 | 0.085 | 0.073 | 0.081 | -0.004 | -4.706 | 4.21百萬 | 32.74萬 | 0.07 | 0.06 |
56503 | 海油瑞銀六十牛A | 0.016 | 0.021 | 0.016 | 0.019 | +0.003 | +18.75 | 2.44百萬 | 4.35萬 | 0.02 | 0.02 |
56504 | 平安瑞銀五甲牛B | 0.116 | 0.116 | 0.103 | 0.103 | -0.007 | -6.364 | 5.99百萬 | 64.82萬 | 0.07 | 0.10 |
56505 | 比迪瑞銀六八牛B | 0.056 | 0.063 | 0.055 | 0.057 | +0.007 | +14 | 1.37千萬 | 79.96萬 | 0.05 | 0.05 |
56506 | 阿里瑞銀四十牛F | 0.141 | 0.143 | 0.13 | 0.132 | -0.006 | -4.348 | 6.74百萬 | 92.05萬 | 0.09 | 0.09 |
56508 | 美團瑞銀四十牛O | 0.228 | 0.228 | 0.18 | 0.201 | -0.019 | -8.636 | 3.66百萬 | 71.42萬 | 0.17 | 0.23 |
56509 | 騰訊瑞銀四十牛N | 0.125 | 0.128 | 0.114 | 0.114 | -0.005 | -4.202 | 6.08百萬 | 70.62萬 | 0.08 | 0.18 |
56510 | 騰訊瑞銀四十牛O | 0.154 | 0.154 | 0.154 | 0.151 | -0.004 | -2.581 | 3.00萬 | 4620 | 0.11 | 0.21 |
56513 | 阿里瑞銀六甲熊C | 0.056 | 0.063 | 0.054 | 0.062 | +0.006 | +10.714 | 1.31百萬 | 7.50萬 | 0.10 | 0.27 |
56514 | 匯豐瑞銀五二熊B | 0.053 | 0.055 | 0.051 | 0.053 | -0.003 | -5.357 | 4.42百萬 | 23.37萬 | 0.06 | 0.25 |
56515 | 恒指瑞銀六八牛P | 0.195 | 0.195 | 0.186 | 0.188 | +0.003 | +1.622 | 7.00萬 | 1.34萬 | 0.13 | 0.26 |
56517 | 恒指瑞銀五一牛R | 0.138 | 0.138 | 0.136 | 0.136 | +0.002 | +1.493 | 8.00萬 | 1.09萬 | 0.09 | 0.29 |
56518 | 恒指瑞銀六七牛F | 0 | 0 | 0 | 0.218 | +0.005 | +2.347 | 0 | 0 | 0.16 | 0.10 |
56520 | 恒指瑞銀六七牛J | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 | +2.174 | 12.00萬 | 2.82萬 | 0.17 | 0.10 |
56521 | 恒指瑞銀六八牛Q | 0 | 0 | 0 | 0.25 | +0.005 | +2.041 | 0 | 0 | 0.18 | 0.11 |
56523 | 恒指瑞銀六八牛R | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.21 | 0.16 |
56524 | 恒指瑞銀五一牛P | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.10 | 0.07 |
56535 | 恒指華泰六七牛H | 0.198 | 0.204 | 0.198 | 0.202 | +0.007 | +3.59 | 20.00萬 | 4.02萬 | 0.14 | 0.23 |
56536 | 恒指華泰六七牛I | 0.22 | 0.22 | 0.22 | 0.22 | +0.006 | +2.804 | 2.00萬 | 4430 | 0.16 | 0.23 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.63 | 0.55 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.68 | 0.60 |
56545 | 恒指摩通六乙牛W | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.19 | 0.11 |
56546 | 恒指摩通六乙牛X | 0 | 0 | 0 | 0.241 | +0.004 | +1.688 | 0 | 0 | 0.17 | 0.11 |
56548 | 恒指摩通六七牛G | 0.198 | 0.205 | 0.195 | 0.196 | +0.004 | +2.083 | 4.92百萬 | 98.17萬 | 0.13 | 0.09 |
56549 | 友邦摩通五六牛A | 0.148 | 0.152 | 0.148 | 0.147 | -0.003 | -2 | 1.02百萬 | 15.26萬 | 0.13 | 0.10 |
56550 | 港交摩通五九牛D | 0.118 | 0.118 | 0.113 | 0.117 | +0.002 | +1.739 | 2.09百萬 | 23.98萬 | 0.08 | 0.07 |
56551 | 騰訊摩通四乙牛B | 0.148 | 0.151 | 0.145 | 0.143 | -0.004 | -2.721 | 90.00萬 | 13.38萬 | 0.10 | 0.10 |
56553 | 快手摩通五乙熊B | 0.079 | 0.08 | 0.063 | 0.071 | -0.006 | -7.792 | 1.25千萬 | 87.14萬 | 0.08 | 0.21 |
56557 | 京東摩通五五牛C | 0.335 | 0.35 | 0.335 | 0.34 | +0.035 | +11.475 | 72.00萬 | 24.75萬 | 0.26 | 0.16 |
56558 | 阿里摩通四甲牛I | 0.151 | 0.153 | 0.139 | 0.141 | -0.008 | -5.369 | 7.81百萬 | 1.16百萬 | 0.10 | 0.19 |
56565 | 恒指摩通四乙熊V | 0.08 | 0.081 | 0.078 | 0.079 | -0.002 | -2.469 | 2.51百萬 | 20.08萬 | 0.11 | 0.15 |
56572 | 恒指華泰六七牛J | 0 | 0 | 0 | 0.184 | +0.005 | +2.793 | 0 | 0 | 0.12 | 0.17 |
56573 | 中化法興四九牛A | 0.152 | 0.152 | 0.149 | 0.148 | -0.002 | -1.333 | 1.77百萬 | 26.45萬 | 0.13 | 0.12 |
56575 | 恒指華泰六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56576 | 恒指匯豐六十牛S | 0.197 | 0.197 | 0.197 | 0.198 | +0.005 | +2.591 | 10.00萬 | 1.97萬 | 0.14 | 0.10 |
56577 | 恒指匯豐六七牛R | 0 | 0 | 0 | 0.215 | +0.006 | +2.871 | 0 | 0 | 0.15 | 0.11 |
56578 | 恒指匯豐六十牛W | 0.161 | 0.167 | 0.158 | 0.16 | +0.003 | +1.911 | 1.68千萬 | 2.74百萬 | 0.10 | 0.08 |
56579 | 恒指匯豐六七牛T | 0.19 | 0.191 | 0.183 | 0.184 | +0.006 | +3.371 | 1.07百萬 | 20.15萬 | 0.12 | 0.13 |
56580 | 恒指匯豐六十牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56581 | 恒指匯豐六七牛U | 0.128 | 0.131 | 0.128 | 0.128 | +0.003 | +2.4 | 9.00萬 | 1.17萬 | 0.10 | 0.09 |
56582 | 小米摩利六乙熊A | 0.024 | 0.027 | 0.019 | 0.02 | +0.002 | +11.111 | 3.48百萬 | 8.01萬 | 0.02 | 0.03 |
56585 | 恒指法興五八牛E | 0 | 0 | 0 | 0.236 | +0.005 | +2.165 | 0 | 0 | 0.17 | 0.11 |
56590 | 恒指法興五十牛A | 0.172 | 0.182 | 0.172 | 0.172 | +0.004 | +2.381 | 2.81百萬 | 49.67萬 | 0.11 | 0.06 |
56591 | 恒指法興五八牛F | 0.188 | 0.188 | 0.188 | 0.183 | +0.006 | +3.39 | 16.00萬 | 3.01萬 | 0.12 | 0.08 |
56592 | 恒指法興五八牛G | 0 | 0 | 0 | 0.191 | +0.005 | +2.688 | 0 | 0 | 0.13 | 0.11 |
56593 | 恒指法興五十牛B | 0.203 | 0.203 | 0.203 | 0.202 | +0.006 | +3.061 | 12.00萬 | 2.44萬 | 0.13 | 0.09 |
56601 | 恒指法興六三熊Q | 0.038 | 0.041 | 0.028 | 0.037 | -0.004 | -9.756 | 4.04億 | 1.43千萬 | 0.10 | 0.08 |
56602 | 恒指法興六四熊K | 0.047 | 0.051 | 0.045 | 0.05 | -0.001 | -1.961 | 3.29千萬 | 1.61百萬 | 0.08 | 0.05 |
56603 | 港交法興五五牛F | 0.113 | 0.114 | 0.111 | 0.112 | +0.001 | +0.901 | 3.37百萬 | 37.93萬 | 0.08 | 0.04 |
56604 | 友邦法興五六牛E | 0.12 | 0.126 | 0.12 | 0.119 | -0.004 | -3.252 | 1.43百萬 | 17.46萬 | 0.10 | 0.08 |
56605 | 舜光法興五三牛A | 0.12 | 0.121 | 0.114 | 0.119 | +0.002 | +1.709 | 2.92百萬 | 34.19萬 | 0.10 | 0.08 |
56607 | 網易法興五三牛A | 0.058 | 0.066 | 0.057 | 0.057 | +0.004 | +7.547 | 8.03百萬 | 48.88萬 | 0.04 | 0.30 |
56609 | 恒指法興五八牛H | 0.218 | 0.221 | 0.218 | 0.218 | +0.007 | +3.318 | 1.11百萬 | 24.46萬 | 0.15 | 0.10 |
56610 | 恒指法興五八牛J | 0 | 0 | 0 | 0.226 | +0.004 | +1.802 | 0 | 0 | 0.16 | 0.09 |
56611 | 恒指法巴六乙牛S | 0 | 0 | 0 | 0.188 | +0.004 | +2.174 | 0 | 0 | 0.13 | 0.17 |
56616 | 恒指法巴六乙牛T | 0.181 | 0.182 | 0.172 | 0.174 | +0.002 | +1.163 | 1.01千萬 | 1.78百萬 | 0.11 | 0.17 |
56617 | 恒指法巴六乙牛W | 0.184 | 0.186 | 0.183 | 0.183 | +0.004 | +2.235 | 21.00萬 | 3.88萬 | 0.12 | 0.26 |
56618 | 恒指法巴六乙牛I | 0.172 | 0.177 | 0.166 | 0.168 | +0.005 | +3.067 | 1.69千萬 | 2.90百萬 | 0.11 | 0.08 |
56620 | 恒指法巴六乙牛J | 0 | 0 | 0 | 0.225 | +0.002 | +0.897 | 0 | 0 | 0.16 | 0.10 |
56621 | 恒指法巴六乙牛K | 0.103 | 0.105 | 0.1 | 0.102 | +0.002 | +2 | 1.34百萬 | 13.82萬 | 0.07 | 0.04 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.233 | +0.005 | +2.193 | 0 | 0 | 0.17 | 0.11 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.20 | 0.13 |
56628 | 港交摩利四七熊C | 0.014 | 0.02 | 0.014 | 0.017 | -0.001 | -5.556 | 1.35千萬 | 23.59萬 | 0.05 | 0.08 |
56635 | 恒指花旗六二熊I | 0.045 | 0.052 | 0.039 | 0.048 | -0.004 | -7.692 | 9.52千萬 | 4.32百萬 | 0.03 | 0.03 |
56638 | 港交花旗四乙牛C | 0.142 | 0.143 | 0.138 | 0.141 | +0.001 | +0.714 | 4.65百萬 | 64.89萬 | 0.11 | 0.08 |
56642 | 騰訊花旗四乙牛C | 0.187 | 0.19 | 0.182 | 0.181 | -0.003 | -1.63 | 8.20百萬 | 1.51百萬 | 0.14 | 0.11 |
56643 | 恒指花旗四十牛J | 0.167 | 0.167 | 0.165 | 0.165 | +0.004 | +2.484 | 13.00萬 | 2.15萬 | 0.10 | 0.07 |
56644 | 恒指花旗四十牛K | 0 | 0 | 0 | 0.177 | +0.003 | +1.724 | 0 | 0 | 0.12 | 0.09 |
56651 | 恒指摩通六七牛H | 0.174 | 0.183 | 0.172 | 0.172 | +0.001 | +0.585 | 3.47百萬 | 61.25萬 | 0.11 | 0.14 |
56652 | 恒指摩通六七牛M | 0.193 | 0.194 | 0.193 | 0.189 | +0.005 | +2.717 | 6.00萬 | 1.16萬 | 0.12 | 0.08 |
56653 | 恒指摩通六乙牛C | 0 | 0 | 0 | 0.232 | +0.004 | +1.754 | 0 | 0 | 0.16 | 0.24 |
56654 | 恒指摩通六乙牛F | 0.205 | 0.205 | 0.205 | 0.205 | +0.006 | +3.015 | 7.00萬 | 1.44萬 | 0.14 | 0.08 |
56655 | 恒指摩通六乙牛Q | 0 | 0 | 0 | 0.218 | +0.004 | +1.869 | 0 | 0 | 0.15 | 0.09 |
56658 | 美團摩通四甲牛J | 0.26 | 0.26 | 0.26 | 0.265 | -0.02 | -7.018 | 2.00萬 | 5200 | 0.23 | 0.16 |
56659 | 網易摩通五四牛A | 0.067 | 0.07 | 0.065 | 0.065 | +0.003 | +4.839 | 6.33百萬 | 42.52萬 | 0.05 | 0.14 |
56660 | 建行摩通六八牛A | 0.086 | 0.089 | 0.086 | 0.089 | +0.001 | +1.136 | 2.71百萬 | 23.63萬 | 0.06 | 0.04 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.42 | 0.34 |
56663 | 中行摩通六八牛A | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 | +8.333 | 12.00萬 | 6240 | 0.04 | 0.06 |
56664 | 快手摩通四乙牛A | 0.105 | 0.119 | 0.1 | 0.107 | +0.007 | +7 | 2.15千萬 | 2.37百萬 | 0.10 | 0.21 |
56665 | 騰訊摩通四乙牛C | 0.137 | 0.141 | 0.128 | 0.129 | -0.003 | -2.273 | 2.95百萬 | 40.37萬 | 0.09 | 0.09 |
56666 | 港交摩通五九牛E | 0.105 | 0.105 | 0.101 | 0.105 | +0.002 | +1.942 | 1.71百萬 | 17.65萬 | 0.07 | 0.05 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.74 | 0.66 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.60 | 0.52 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.54 | 0.46 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.52 | 0.44 |
56671 | 恒指法興四甲牛X | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 | +3.636 | 8.00萬 | 4.56萬 | 0.49 | 0.41 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.47 | 0.39 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.45 | 0.37 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.44 | 0.36 |
56675 | 友邦摩通五六牛B | 0.121 | 0.127 | 0.117 | 0.117 | -0.004 | -3.306 | 2.39百萬 | 28.52萬 | 0.10 | 0.08 |
56676 | 匯豐瑞銀四甲牛A | 0.173 | 0.173 | 0.17 | 0.17 | 0 | 0 | 1.10百萬 | 19.00萬 | 0.16 | 0.14 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
56678 | 平安摩通五十牛B | 0.12 | 0.12 | 0.108 | 0.109 | -0.006 | -5.217 | 6.29百萬 | 70.64萬 | 0.07 | 0.05 |
56680 | 京東瑞銀五三牛A | 0.146 | 0.146 | 0.146 | 0.145 | +0.006 | +4.317 | 2.00萬 | 2920 | 0.13 | 0.11 |
56681 | 阿里摩通四十牛J | 0.178 | 0.182 | 0.174 | 0.171 | -0.008 | -4.469 | 5.30百萬 | 93.72萬 | 0.13 | 0.09 |
56682 | 友邦瑞銀六四熊B | 0.05 | 0.054 | 0.048 | 0.054 | +0.005 | +10.204 | 7.90百萬 | 40.26萬 | 0.07 | 0.05 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.62 | 0.54 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.58 | 0.51 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.68 | 0.60 |
56690 | 快手瑞銀四十牛D | 0.096 | 0.117 | 0.096 | 0.106 | +0.007 | +7.071 | 1.94千萬 | 2.09百萬 | 0.10 | 0.28 |
56691 | 騰訊瑞銀四十牛P | 0 | 0 | 0 | 0.127 | -0.004 | -3.053 | 0 | 0 | 0.09 | 0.23 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.63 | 0.55 |
56693 | 小米瑞銀五乙熊A | 0.032 | 0.035 | 0.028 | 0.028 | +0.003 | +12 | 2.16千萬 | 65.60萬 | 0.04 | 0.04 |
56694 | 港交瑞銀四乙牛E | 0.11 | 0.113 | 0.106 | 0.112 | +0.001 | +0.901 | 1.48百萬 | 16.52萬 | 0.08 | 0.25 |
56695 | 友邦瑞銀四十牛J | 0.109 | 0.113 | 0.105 | 0.104 | -0.003 | -2.804 | 1.90百萬 | 20.54萬 | 0.09 | 0.07 |
56696 | 恒指瑞銀六八牛W | 0.168 | 0.175 | 0.165 | 0.167 | +0.003 | +1.829 | 3.43百萬 | 57.94萬 | 0.10 | 0.07 |
56697 | 恒指瑞銀六八牛X | 0.178 | 0.178 | 0.178 | 0.179 | +0.005 | +2.874 | 3.09百萬 | 55.00萬 | 0.12 | 0.09 |
56698 | 恒指瑞銀六七牛K | 0 | 0 | 0 | 0.195 | +0.005 | +2.632 | 0 | 0 | 0.13 | 0.09 |
56701 | 恒指瑞銀六乙牛T | 0 | 0 | 0 | 0.21 | +0.004 | +1.942 | 0 | 0 | 0.15 | 0.30 |
56702 | 恒指瑞銀六乙牛V | 0 | 0 | 0 | 0.231 | +0.005 | +2.212 | 0 | 0 | 0.17 | 0.11 |
56706 | 招行瑞銀五六熊B | 0.035 | 0.042 | 0.035 | 0.037 | +0.006 | +19.355 | 75.00萬 | 2.88萬 | 0.05 | 0.04 |
56708 | 恒指瑞銀六乙牛Y | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.20 | 0.29 |
56709 | 恒指國君五八牛D | 0 | 0 | 0 | 0.209 | +0.005 | +2.451 | 0 | 0 | 0.14 | 0.09 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.245 | +0.005 | +2.083 | 0 | 0 | 0.18 | 0.22 |
56715 | 恒指華泰六七牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56717 | 恒指法巴六乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56719 | 恒指法巴六乙牛U | 0.22 | 0.22 | 0.215 | 0.216 | +0.004 | +1.887 | 1.36百萬 | 29.70萬 | 0.14 | 0.23 |
56720 | 恒指法巴六乙牛Y | 0.211 | 0.212 | 0.206 | 0.206 | +0.002 | +0.98 | 1.39百萬 | 29.15萬 | 0.14 | 0.09 |
56721 | 恒指法巴六乙牛Z | 0.198 | 0.2 | 0.198 | 0.199 | +0.006 | +3.109 | 30.00萬 | 5.98萬 | 0.12 | 0.08 |
56722 | 恒指法巴六乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.20 | |
56723 | 恒指法巴六乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
56729 | 恒指匯豐六八牛Q | 0 | 0 | 0 | 0.183 | +0.005 | +2.809 | 0 | 0 | 0.12 | 0.20 |
56730 | 恒指匯豐六八牛R | 0 | 0 | 0 | 0.195 | +0.004 | +2.094 | 0 | 0 | 0.13 | 0.10 |
56731 | 匯豐摩利五一熊B | 0.024 | 0.027 | 0.021 | 0.026 | -0.001 | -3.704 | 1.54千萬 | 36.19萬 | 0.03 | 0.02 |
56734 | 匯豐摩利六甲牛A | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 | +1.389 | 5.20萬 | 3796 | 0.04 | 0.05 |
56735 | 恒指匯豐六八牛S | 0 | 0 | 0 | 0.226 | +0.006 | +2.727 | 0 | 0 | 0.13 | 0.08 |
56736 | 匯豐摩利六甲牛B | 0.052 | 0.055 | 0.052 | 0.053 | +0.002 | +3.922 | 74.80萬 | 4.00萬 | 0.05 | 0.14 |
56737 | 恒指匯豐六八牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.21 | |
56738 | 友邦匯豐五六牛A | 0.123 | 0.126 | 0.121 | 0.119 | -0.003 | -2.459 | 99.20萬 | 12.30萬 | 0.10 | 0.07 |
56740 | 港交匯豐六甲牛A | 0.142 | 0.143 | 0.138 | 0.14 | +0.001 | +0.719 | 1.50百萬 | 21.18萬 | 0.11 | 0.08 |
56741 | 快手匯豐四甲牛B | 0.123 | 0.139 | 0.122 | 0.129 | +0.009 | +7.5 | 3.76百萬 | 49.53萬 | 0.10 | 0.08 |
56742 | 友邦匯豐五六牛B | 0.165 | 0.169 | 0.162 | 0.16 | -0.002 | -1.235 | 3.65百萬 | 60.17萬 | 0.14 | 0.10 |
56744 | 比迪瑞銀六一熊A | 0.057 | 0.057 | 0.056 | 0.057 | -0.008 | -12.308 | 1.60百萬 | 9.02萬 | 0.06 | 0.06 |
56746 | 海油瑞銀五五熊E | 0 | 0 | 0 | 0.12 | -0.003 | -2.439 | 0 | 0 | 0.12 | 0.07 |
56750 | 騰訊瑞銀四十牛Q | 0.184 | 0.184 | 0.184 | 0.18 | -0.002 | -1.099 | 45.50萬 | 8.37萬 | 0.14 | 0.10 |
56751 | 阿里瑞銀四十牛G | 0.185 | 0.185 | 0.185 | 0.184 | -0.006 | -3.158 | 10.00萬 | 1.85萬 | 0.14 | 0.10 |
56753 | 友邦瑞銀四十牛K | 0.139 | 0.141 | 0.135 | 0.135 | -0.002 | -1.46 | 1.02百萬 | 14.12萬 | 0.12 | 0.20 |
56754 | 匯豐瑞銀六四牛A | 0.074 | 0.076 | 0.074 | 0.073 | +0.001 | +1.389 | 26.80萬 | 2.01萬 | 0.07 | 0.24 |
56755 | 恒指瑞銀六乙牛A | 0 | 0 | 0 | 0.194 | +0.005 | +2.646 | 0 | 0 | 0.13 | 0.08 |
56756 | 恒指瑞銀六乙牛C | 0.214 | 0.214 | 0.214 | 0.209 | +0.007 | +3.465 | 17.00萬 | 3.64萬 | 0.15 | 0.10 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.70 | 0.68 |
56759 | 快手瑞銀四八熊A | 0.094 | 0.095 | 0.079 | 0.089 | -0.007 | -7.292 | 6.98百萬 | 61.62萬 | 0.10 | 0.12 |
56760 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.227 | +0.005 | +2.252 | 0 | 0 | 0.16 | 0.34 |
56765 | 恒指瑞銀六七牛Q | 0.176 | 0.181 | 0.175 | 0.177 | +0.007 | +4.118 | 1.35千萬 | 2.41百萬 | 0.11 | 0.07 |
56767 | 恒指法興五十牛C | 0.184 | 0.184 | 0.184 | 0.184 | +0.005 | +2.793 | 10000 | 1840 | 0.12 | 0.08 |
56768 | 恒指法興五十牛D | 0.195 | 0.198 | 0.192 | 0.192 | +0.003 | +1.587 | 1.10百萬 | 21.42萬 | 0.13 | 0.08 |
56770 | 百度法興四乙牛B | 0.152 | 0.156 | 0.146 | 0.148 | -0.034 | -18.681 | 2.22百萬 | 33.54萬 | 0.16 | 0.11 |
56771 | 恒指法興五十牛E | 0.207 | 0.207 | 0.207 | 0.207 | +0.006 | +2.985 | 10000 | 2070 | 0.14 | 0.08 |
56772 | 恒指法興五十牛F | 0 | 0 | 0 | 0.222 | +0.006 | +2.778 | 0 | 0 | 0.16 | 0.16 |
56777 | 平安花旗五一牛A | 0.122 | 0.122 | 0.117 | 0.116 | -0.004 | -3.333 | 7.50萬 | 9025 | 0.08 | 0.12 |
56778 | 友邦花旗四乙牛G | 0.159 | 0.165 | 0.159 | 0.159 | -0.004 | -2.454 | 3.39百萬 | 55.04萬 | 0.14 | 0.08 |
56779 | 李寧花旗五甲牛A | 0.157 | 0.184 | 0.156 | 0.175 | +0.031 | +21.528 | 1.51千萬 | 2.55百萬 | 0.14 | 0.09 |
56783 | 恒指摩通六七牛S | 0 | 0 | 0 | 0.185 | +0.005 | +2.778 | 0 | 0 | 0.12 | 0.15 |
56784 | 恒指摩通六乙牛R | 0.197 | 0.197 | 0.191 | 0.194 | +0.004 | +2.105 | 33.00萬 | 6.35萬 | 0.13 | 0.15 |
56786 | 比迪摩通五一牛B | 0.067 | 0.074 | 0.067 | 0.07 | +0.008 | +12.903 | 2.15千萬 | 1.51百萬 | 0.06 | 0.25 |
56787 | 阿里摩通四甲牛J | 0.2 | 0.204 | 0.198 | 0.195 | -0.007 | -3.465 | 3.66百萬 | 73.16萬 | 0.15 | 0.10 |
56789 | 港交摩通五九牛F | 0.129 | 0.13 | 0.125 | 0.127 | +0.001 | +0.794 | 4.83百萬 | 61.89萬 | 0.10 | 0.07 |
56791 | 恒指摩通六乙牛Y | 0.209 | 0.209 | 0.209 | 0.209 | +0.004 | +1.951 | 5.00萬 | 1.05萬 | 0.14 | 0.11 |
56793 | 恒指摩通六乙牛Z | 0 | 0 | 0 | 0.223 | +0.004 | +1.826 | 0 | 0 | 0.16 | 0.10 |
56794 | 恒指摩通六乙牛E | 0.237 | 0.238 | 0.237 | 0.238 | +0.004 | +1.709 | 4.00萬 | 9510 | 0.17 | 0.11 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.181 | +0.001 | +0.556 | 0 | 0 | 0.16 | 0.14 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
56803 | 恒指法巴六乙牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.41 | 0.34 |
56807 | 恒指法巴五九牛V | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 | +2.174 | 3.00萬 | 1.41萬 | 0.40 | 0.33 |
56808 | 京東法興五一牛A | 0.138 | 0.139 | 0.138 | 0.138 | +0.006 | +4.545 | 22.50萬 | 3.11萬 | 0.12 | 0.10 |
56810 | 恒指法巴六八牛C | 0.15 | 0.157 | 0.147 | 0.147 | +0.004 | +2.797 | 1.73千萬 | 2.62百萬 | 0.08 | 0.29 |
56811 | 恒指法巴六八牛D | 0.16 | 0.166 | 0.155 | 0.156 | +0.002 | +1.299 | 1.18千萬 | 1.90百萬 | 0.09 | 0.07 |
56812 | 恒指法巴六八牛G | 0.169 | 0.173 | 0.168 | 0.167 | +0.006 | +3.727 | 5.94百萬 | 1.01百萬 | 0.09 | 0.07 |
56813 | 恒指法巴六八牛K | 0.147 | 0.147 | 0.143 | 0.144 | +0.006 | +4.348 | 3.00萬 | 4360 | 0.07 | 0.10 |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56818 | 恒指中銀四乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56819 | 恒指中銀四乙牛P | 0 | 0 | 0 | 0.203 | +0.004 | +2.01 | 0 | 0 | 0.13 | 0.10 |
56820 | 恒指中銀四乙牛R | 0.184 | 0.184 | 0.184 | 0.184 | +0.005 | +2.793 | 90.00萬 | 16.56萬 | 0.11 | 0.17 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.194 | +0.001 | +0.518 | 0 | 0 | 0.20 | 0.22 |
56822 | 恒指中銀四乙牛S | 0.166 | 0.166 | 0.166 | 0.166 | +0.008 | +5.063 | 10000 | 1660 | 0.10 | 0.06 |
56823 | 恒指中銀四乙牛T | 0 | 0 | 0 | 0.147 | +0.002 | +1.379 | 0 | 0 | 0.09 | 0.09 |
56830 | 港交中銀四乙牛B | 0.113 | 0.117 | 0.11 | 0.113 | 0 | 0 | 1.26千萬 | 1.43百萬 | 0.07 | 0.07 |
56831 | 海油中銀四乙牛D | 0.074 | 0.097 | 0.072 | 0.088 | +0.025 | +39.683 | 27.10萬 | 2.40萬 | 0.09 | 0.08 |
56832 | 中芯中銀四乙牛O | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.23 | 0.13 |
56834 | 比迪中銀四乙牛G | 0 | 0 | 0 | 0.049 | +0.008 | +19.512 | 0 | 0 | 0.01 | 0.03 |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.12 | |
56836 | 小米中銀四乙牛E | 0.385 | 0.385 | 0.385 | 0.385 | -0.02 | -4.938 | 30.00萬 | 11.55萬 | 0.36 | 0.40 |
56837 | 阿里中銀四乙牛D | 0.176 | 0.176 | 0.168 | 0.168 | 0 | 0 | 6.00萬 | 1.05萬 | 0.16 | 0.30 |
56839 | 騰訊摩利六乙熊C | 0.041 | 0.045 | 0.037 | 0.044 | +0.002 | +4.762 | 1.75千萬 | 75.08萬 | 0.11 | 0.29 |
56840 | 港交摩利五五牛D | 0.105 | 0.107 | 0.105 | 0.106 | +0.002 | +1.923 | 78.50萬 | 8.35萬 | 0.06 | 0.08 |
56841 | 美團摩利五三熊G | 0.033 | 0.04 | 0.032 | 0.036 | +0.003 | +9.091 | 3.98千萬 | 1.46百萬 | 0.03 | 0.07 |
56842 | 比迪摩利四乙牛D | 0.052 | 0.059 | 0.052 | 0.053 | +0.006 | +12.766 | 3.63千萬 | 2.03百萬 | 0.03 | 0.30 |
56843 | 恒指匯豐六八牛U | 0.163 | 0.163 | 0.159 | 0.158 | +0.005 | +3.268 | 30.00萬 | 4.84萬 | 0.15 | 0.36 |
56844 | 恒指匯豐六八牛V | 0.148 | 0.148 | 0.148 | 0.148 | +0.005 | +3.496 | 2.00萬 | 2960 | 0.08 | 0.04 |
56845 | 恒指匯豐六八牛W | 0 | 0 | 0 | 0.182 | +0.01 | +5.814 | 0 | 0 | 0.11 | 0.08 |
56846 | 恒指匯豐六八牛X | 0.178 | 0.178 | 0.178 | 0.171 | +0.009 | +5.556 | 8.00萬 | 1.42萬 | 0.16 | 0.39 |
56847 | 恒指匯豐六乙牛N | 0.089 | 0.094 | 0.089 | 0.09 | +0.003 | +3.448 | 1.19百萬 | 10.84萬 | 0.12 | 0.37 |
56848 | 恒指匯豐六乙牛O | 0 | 0 | 0 | 0.117 | +0.003 | +2.632 | 0 | 0 | 0.05 | 0.05 |
56849 | 恒指匯豐六乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.071 | +0.006 | +9.231 | 0 | 0 | 0.07 | 0.08 |
56851 | 小米花旗四十牛A | 0.171 | 0.178 | 0.17 | 0.178 | -0.002 | -1.111 | 34.00萬 | 5.83萬 | 0.17 | 0.14 |
56852 | 百度花旗五七牛A | 0.045 | 0.048 | 0.045 | 0.046 | -0.006 | -11.538 | 1.81千萬 | 82.57萬 | 0.05 | 0.04 |
56853 | 港交法巴五甲牛E | 0.106 | 0.106 | 0.105 | 0.105 | +0.001 | +0.962 | 1.40百萬 | 14.74萬 | 0.06 | 0.09 |
56854 | 港交法巴五甲牛F | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 | +1.653 | 10.00萬 | 1.23萬 | 0.07 | 0.07 |
56855 | 騰訊法巴五甲牛K | 0.109 | 0.109 | 0.109 | 0.103 | -0.001 | -0.962 | 10.00萬 | 1.09萬 | 0.06 | 0.05 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56859 | 比迪法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56862 | 美團法巴五甲牛F | 0.206 | 0.206 | 0.206 | 0.201 | -0.008 | -3.828 | 10000 | 2060 | 0.15 | 0.08 |
56864 | 京東法巴五甲牛E | 0.219 | 0.248 | 0.219 | 0.229 | +0.025 | +12.255 | 2.95百萬 | 67.48萬 | 0.13 | 0.10 |
56865 | 京東法巴五甲牛F | 0.285 | 0.3 | 0.275 | 0.28 | +0.02 | +7.692 | 3.09千萬 | 8.89百萬 | 0.17 | 0.11 |
56866 | 阿里法巴五甲牛B | 0.132 | 0.134 | 0.123 | 0.123 | -0.007 | -5.385 | 1.03百萬 | 13.28萬 | 0.07 | 0.06 |
56870 | 美團法巴五甲熊D | 0.247 | 0.27 | 0.247 | 0.26 | +0.016 | +6.557 | 6.30百萬 | 1.66百萬 | 0.22 | 0.13 |
56871 | 京東法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56872 | 京東法巴五甲熊D | 0.154 | 0.161 | 0.142 | 0.156 | -0.02 | -11.364 | 1.05百萬 | 16.19萬 | 0.20 | 0.13 |
56873 | 恒指國君五八牛F | 0.143 | 0.148 | 0.143 | 0.142 | +0.006 | +4.412 | 64.00萬 | 9.35萬 | 0.07 | 0.11 |
56874 | 恒指國君五八牛G | 0 | 0 | 0 | 0.186 | +0.004 | +2.198 | 0 | 0 | 0.12 | 0.07 |
56875 | 恒指國君五八牛H | 0.107 | 0.107 | 0.107 | 0.106 | +0.004 | +3.922 | 10.00萬 | 1.07萬 | 0.07 | 0.09 |
56876 | 恒指國君五八牛I | 0 | 0 | 0 | 0.22 | +0.005 | +2.326 | 0 | 0 | 0.15 | 0.09 |
56879 | 百度匯豐四乙牛J | 0.052 | 0.054 | 0.052 | 0.052 | -0.008 | -13.333 | 4.18百萬 | 21.88萬 | 0.05 | 0.05 |
56881 | 恒指華泰六七牛M | 0.142 | 0.146 | 0.136 | 0.14 | +0.005 | +3.704 | 98.00萬 | 13.86萬 | 0.10 | 0.15 |
56882 | 恒指華泰六七牛N | 0 | 0 | 0 | 0.159 | +0.004 | +2.581 | 0 | 0 | 0.09 | 0.18 |
56885 | 恒指法巴四九牛C | 0.139 | 0.146 | 0.135 | 0.136 | +0.002 | +1.493 | 8.32百萬 | 1.18百萬 | 0.11 | 0.24 |
56886 | 恒指法巴四九牛E | 0.18 | 0.184 | 0.178 | 0.178 | +0.004 | +2.299 | 4.75百萬 | 85.89萬 | 0.11 | 0.09 |
56887 | 恒指法巴四九牛F | 0.174 | 0.174 | 0.169 | 0.169 | +0.004 | +2.424 | 1.74百萬 | 29.70萬 | 0.10 | 0.07 |
56888 | 恒指法巴四九牛K | 0.078 | 0.082 | 0.076 | 0.078 | +0.002 | +2.632 | 1.91千萬 | 1.52百萬 | 0.05 | 0.11 |
56890 | 騰訊匯豐四甲牛G | 0.113 | 0.118 | 0.104 | 0.104 | -0.004 | -3.704 | 1.48千萬 | 1.65百萬 | 0.06 | 0.05 |
56891 | 騰訊匯豐四甲牛H | 0.133 | 0.139 | 0.127 | 0.127 | -0.005 | -3.788 | 9.45百萬 | 1.26百萬 | 0.08 | 0.07 |
56892 | 騰訊匯豐六甲熊C | 0.029 | 0.033 | 0.025 | 0.031 | 0 | 0 | 6.76千萬 | 2.03百萬 | 0.05 | 0.04 |
56895 | 阿里匯豐四甲牛E | 0.137 | 0.138 | 0.132 | 0.132 | -0.008 | -5.714 | 1.06百萬 | 14.28萬 | 0.08 | 0.05 |
56897 | 美團匯豐四甲牛G | 0.163 | 0.187 | 0.163 | 0.185 | -0.014 | -7.035 | 8.75百萬 | 1.57百萬 | 0.14 | 0.08 |
56898 | 平安匯豐五十牛J | 0.105 | 0.105 | 0.093 | 0.093 | -0.005 | -5.102 | 2.82百萬 | 26.90萬 | 0.06 | 0.08 |
56899 | 網易匯豐六甲牛A | 0.072 | 0.075 | 0.072 | 0.07 | +0.003 | +4.478 | 80.00萬 | 5.89萬 | 0.08 | 0.18 |
56900 | 恒指匯豐六八牛Y | 0.138 | 0.14 | 0.138 | 0.137 | +0.005 | +3.788 | 4.00百萬 | 55.32萬 | 0.07 | 0.04 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
56902 | 舜光匯豐四乙牛A | 0.118 | 0.12 | 0.109 | 0.115 | 0 | 0 | 1.39千萬 | 1.60百萬 | 0.09 | 0.07 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.074 | +0.001 | +1.37 | 0 | 0 | 0.09 | 0.25 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.076 | +0.004 | +5.556 | 0 | 0 | 0.05 | 0.09 |
56906 | 港交匯豐四甲牛F | 0.112 | 0.112 | 0.107 | 0.11 | +0.001 | +0.917 | 32.00萬 | 3.51萬 | 0.07 | 0.06 |
56907 | 李寧匯豐五九牛A | 0.079 | 0.088 | 0.078 | 0.087 | +0.017 | +24.286 | 75.00萬 | 6.00萬 | 0.08 | 0.23 |
56908 | 李寧匯豐五九牛B | 0 | 0 | 0 | 0.103 | +0.015 | +17.045 | 0 | 0 | 0.10 | 0.14 |
56916 | 海油法興六甲牛C | 0.025 | 0.031 | 0.024 | 0.027 | +0.004 | +17.391 | 9.03百萬 | 25.88萬 | 0.03 | 0.28 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.48 | 0.40 |
56918 | 海油法興六十牛C | 0.038 | 0.044 | 0.038 | 0.043 | +0.01 | +30.303 | 12.50萬 | 4895 | 0.04 | 0.04 |