股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.133 | -0.022 | -14.194 | 0 | 0 | 0.19 | 0.27 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.212 | +0.006 | +2.913 | 0 | 0 | 0.19 | 0.20 |
50733 | 恒指法巴六四熊B | 0.105 | 0.105 | 0.078 | 0.081 | -0.024 | -22.857 | 21.00萬 | 1.87萬 | 0.14 | 0.22 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.201 | +0.006 | +3.077 | 0 | 0 | 0.18 | 0.19 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.48 | 0.41 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.141 | -0.023 | -14.024 | 0 | 0 | 0.20 | 0.28 |
50744 | 恒指法巴六三熊J | 0.099 | 0.099 | 0.073 | 0.079 | -0.025 | -24.038 | 48.00萬 | 4.01萬 | 0.14 | 0.22 |
50745 | 恒指法巴六三熊K | 0.135 | 0.135 | 0.126 | 0.13 | -0.011 | -7.801 | 58.00萬 | 7.63萬 | 0.16 | 0.20 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.2 | +0.005 | +2.564 | 0 | 0 | 0.18 | 0.19 |
50755 | 比迪瑞銀四甲牛A | 0.078 | 0.078 | 0.077 | 0.083 | -0.004 | -4.598 | 30.00萬 | 2.32萬 | 0.09 | 0.07 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.31 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.237 | +0.042 | +21.538 | 0 | 0 | 0.23 | 0.27 |
50773 | 恒指瑞銀六四熊Q | 0.138 | 0.138 | 0.112 | 0.118 | -0.02 | -14.493 | 4.21百萬 | 53.47萬 | 0.18 | 0.26 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.224 | +0.006 | +2.752 | 0 | 0 | 0.21 | 0.21 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.196 | +0.006 | +3.158 | 0 | 0 | 0.18 | 0.18 |
50789 | 恒指瑞銀六四熊T | 0.096 | 0.096 | 0.069 | 0.077 | -0.021 | -21.429 | 3.48百萬 | 28.05萬 | 0.14 | 0.22 |
50791 | 恒指瑞銀六二熊F | 0.114 | 0.114 | 0.085 | 0.091 | -0.024 | -20.87 | 1.53百萬 | 14.42萬 | 0.15 | 0.23 |
50792 | 恒指瑞銀六四熊V | 0.111 | 0.111 | 0.098 | 0.105 | -0.022 | -17.323 | 1.05百萬 | 11.02萬 | 0.16 | 0.24 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.38 | 0.42 |
50796 | 恒指瑞銀六四熊W | 0.184 | 0.184 | 0.161 | 0.168 | -0.02 | -10.638 | 64.00萬 | 10.89萬 | 0.23 | 0.31 |
50797 | 恒指瑞銀六四熊R | 0.2 | 0.2 | 0.2 | 0.203 | -0.02 | -8.969 | 10000 | 2000 | 0.26 | 0.34 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.34 | 0.38 |
50816 | 恒指摩通六四熊O | 0.106 | 0.107 | 0.08 | 0.087 | -0.021 | -19.444 | 2.17百萬 | 19.40萬 | 0.15 | 0.23 |
50820 | 恒指法興四十牛I | 0.265 | 0.265 | 0.26 | 0.26 | +0.01 | +4 | 1.18百萬 | 31.24萬 | 0.23 | 0.19 |
50829 | 恒指匯豐六四熊V | 0.111 | 0.112 | 0.087 | 0.091 | -0.028 | -23.529 | 1.03百萬 | 9.02萬 | 0.16 | 0.24 |
50830 | 恒指匯豐五乙熊V | 0.104 | 0.104 | 0.071 | 0.08 | -0.026 | -24.528 | 2.35百萬 | 17.59萬 | 0.15 | 0.23 |
50834 | 恒指匯豐六四熊W | 0.127 | 0.127 | 0.099 | 0.103 | -0.026 | -20.155 | 16.00萬 | 1.81萬 | 0.17 | 0.24 |
50835 | 比迪法興四十牛D | 0.079 | 0.083 | 0.075 | 0.082 | -0.005 | -5.747 | 2.78百萬 | 22.45萬 | 0.09 | 0.07 |
50838 | 中企法興五九牛E | 0.141 | 0.147 | 0.141 | 0.147 | +0.009 | +6.522 | 27.00萬 | 3.95萬 | 0.13 | 0.10 |
50841 | 恒科法興四甲牛C | 0.1 | 0.104 | 0.097 | 0.102 | +0.004 | +4.082 | 11.00萬 | 1.13萬 | 0.09 | 0.07 |
50847 | 工行花旗五八牛A | 0.057 | 0.068 | 0.057 | 0.068 | +0.017 | +33.333 | 3.08百萬 | 18.65萬 | 0.04 | 0.04 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.066 | -0.025 | -27.473 | 0 | 0 | 0.13 | 0.21 |
50857 | 恒指國君六三熊R | 0.059 | 0.068 | 0.034 | 0.043 | -0.026 | -37.681 | 5.02億 | 2.10千萬 | 0.11 | 0.19 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.27 | 0.19 |
50863 | 恒指法巴六三熊L | 0.062 | 0.071 | 0.037 | 0.045 | -0.026 | -36.62 | 3.37千萬 | 1.66百萬 | 0.11 | 0.19 |
50868 | 恒指法巴六三熊Y | 0.068 | 0.082 | 0.048 | 0.054 | -0.026 | -32.5 | 3.48億 | 2.13千萬 | 0.12 | 0.20 |
50869 | 恒指法巴六三熊Z | 0.08 | 0.09 | 0.058 | 0.066 | -0.024 | -26.667 | 9.98千萬 | 7.34百萬 | 0.13 | 0.21 |
50871 | 恒指法巴六三熊B | 0.059 | 0.062 | 0.027 | 0.036 | -0.026 | -41.935 | 1.02千萬 | 35.69萬 | 0.10 | 0.18 |
50872 | 恒指法巴六三熊F | 0.043 | 0.062 | 0.024 | 0.033 | -0.027 | -45 | 4.12億 | 1.65千萬 | 0.10 | 0.18 |
50873 | 恒指法巴六三熊N | 0.093 | 0.093 | 0.066 | 0.07 | -0.024 | -25.532 | 67.00萬 | 5.24萬 | 0.13 | 0.21 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50875 | 恒指法巴六三熊P | 0.114 | 0.114 | 0.085 | 0.089 | -0.025 | -21.93 | 3.06百萬 | 31.50萬 | 0.13 | 0.07 |
50880 | 恒指法巴六三熊Q | 0.116 | 0.119 | 0.092 | 0.099 | -0.023 | -18.852 | 7.45千萬 | 7.93百萬 | 0.16 | 0.24 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.202 | +0.005 | +2.538 | 0 | 0 | 0.19 | 0.19 |
50883 | 恒指法巴六三熊U | 0.044 | 0.048 | 0.033 | 0.038 | -0.011 | -22.449 | 3.56千萬 | 1.39百萬 | 0.07 | 0.11 |
50892 | 恒指摩通六四熊A | 0.068 | 0.073 | 0.043 | 0.051 | -0.024 | -32 | 13.33億 | 6.89千萬 | 0.12 | 0.20 |
50894 | 恒指摩通六四熊B | 0.081 | 0.09 | 0.059 | 0.067 | -0.023 | -25.556 | 3.42億 | 2.11千萬 | 0.13 | 0.21 |
50895 | 恒指摩通六四熊D | 0.076 | 0.086 | 0.075 | 0.082 | -0.021 | -20.388 | 38.00萬 | 2.99萬 | 0.14 | 0.22 |
50896 | 中行法興五七牛A | 0 | 0 | 0 | 0.081 | +0.011 | +15.714 | 0 | 0 | 0.06 | 0.06 |
50897 | 恒指摩通六四熊E | 0.113 | 0.118 | 0.089 | 0.096 | -0.023 | -19.328 | 9.31百萬 | 90.69萬 | 0.16 | 0.24 |
50899 | 美團摩通四六熊B | 0.051 | 0.054 | 0.051 | 0.054 | -0.006 | -10 | 75.00萬 | 3.90萬 | 0.07 | 0.08 |
50903 | 恒指摩通六四熊H | 0.043 | 0.06 | 0.026 | 0.035 | -0.025 | -41.667 | 15.40億 | 6.89千萬 | 0.10 | 0.18 |
50905 | 京東摩通四五熊A | 0 | 0 | 0 | 0.073 | -0.007 | -8.75 | 0 | 0 | 0.09 | 0.10 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.38 | 0.46 |
50919 | 恒指瑞銀六四熊X | 0.056 | 0.062 | 0.032 | 0.039 | -0.026 | -40 | 1.03千萬 | 48.06萬 | 0.10 | 0.19 |
50920 | 恒指瑞銀六四熊Y | 0.07 | 0.079 | 0.047 | 0.054 | -0.025 | -31.646 | 3.07千萬 | 1.84百萬 | 0.12 | 0.20 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.30 | 0.35 |
50923 | 恒指瑞銀六二熊H | 0.089 | 0.091 | 0.064 | 0.071 | -0.022 | -23.656 | 49.00萬 | 3.82萬 | 0.13 | 0.22 |
50924 | 恒指瑞銀六一熊T | 0.086 | 0.09 | 0.065 | 0.069 | -0.02 | -22.472 | 4.42百萬 | 33.04萬 | 0.12 | 0.19 |
50925 | 恒指瑞銀六二熊M | 0.12 | 0.12 | 0.098 | 0.097 | -0.021 | -17.797 | 73.00萬 | 7.56萬 | 0.16 | 0.24 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.49 | 0.57 |
50931 | 恒指瑞銀六二熊O | 0.121 | 0.121 | 0.121 | 0.111 | -0.022 | -16.541 | 58.00萬 | 7.02萬 | 0.17 | 0.25 |
50932 | 恒指瑞銀六一熊W | 0.045 | 0.05 | 0.035 | 0.038 | -0.012 | -24 | 6.83百萬 | 28.11萬 | 0.07 | 0.11 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.26 | 0.18 |
50952 | 美團法興四七熊A | 0.053 | 0.053 | 0.048 | 0.052 | -0.004 | -7.143 | 51.50萬 | 2.58萬 | 0.06 | 0.08 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.49 | 0.57 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.51 | 0.59 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.57 | 0.65 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.62 | 0.71 |
50964 | 恒指法興五乙熊S | 0.071 | 0.081 | 0.047 | 0.056 | -0.026 | -31.707 | 9.42千萬 | 5.63百萬 | 0.12 | 0.21 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.242 | +0.047 | +24.103 | 0 | 0 | 0.24 | 0.27 |
50992 | 恒指匯豐六四熊X | 0.06 | 0.068 | 0.036 | 0.043 | -0.026 | -37.681 | 1.55億 | 8.30百萬 | 0.11 | 0.19 |
50996 | 恒指匯豐六四熊Z | 0.076 | 0.083 | 0.053 | 0.061 | -0.025 | -29.07 | 1.49千萬 | 1.03百萬 | 0.13 | 0.21 |
51000 | 恒指國君四十牛Q | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 | +6.154 | 10000 | 3450 | 0.28 | 0.20 |
51026 | 恒指國君六三熊T | 0.087 | 0.087 | 0.068 | 0.075 | -0.026 | -25.743 | 1.69百萬 | 12.43萬 | 0.14 | 0.22 |
51027 | 恒指國君六三熊U | 0.024 | 0.04 | 0.01 | 0.01 | -0.029 | -74.359 | 5.21億 | 1.75千萬 | 0.08 | 0.17 |
51031 | 恒指法巴六四熊Z | 0.041 | 0.053 | 0.014 | 0.025 | -0.027 | -51.923 | 3.07千萬 | 80.39萬 | 0.09 | 0.17 |
51033 | 恒指法巴六四熊A | 0.036 | 0.051 | 0.013 | 0.023 | -0.029 | -55.769 | 1.71千萬 | 47.10萬 | 0.09 | 0.17 |
51037 | 比迪法巴四甲熊D | 0.125 | 0.128 | 0.122 | 0.123 | +0.005 | +4.237 | 5.00百萬 | 62.48萬 | 0.12 | 0.13 |
51039 | 阿里法巴四甲熊C | 0.209 | 0.209 | 0.209 | 0.218 | +0.037 | +20.442 | 3.00萬 | 6270 | 0.22 | 0.25 |
51040 | 恒指法巴六四熊E | 0.035 | 0.051 | 0.011 | 0.021 | -0.03 | -58.824 | 6.10億 | 1.54千萬 | 0.09 | 0.17 |
51042 | 恒指法巴六四熊G | 0.026 | 0.046 | 0.01 | 0.018 | -0.027 | -60 | 5.46千萬 | 1.23百萬 | 0.08 | 0.16 |
51055 | 比迪法興四十牛E | 0 | 0 | 0 | 0.094 | -0.003 | -3.093 | 0 | 0 | 0.10 | 0.08 |
51058 | 比迪花旗四乙牛A | 0.109 | 0.114 | 0.106 | 0.114 | -0.002 | -1.724 | 3.75百萬 | 41.43萬 | 0.12 | 0.10 |
51060 | 中芯花旗四乙熊A | 0.054 | 0.055 | 0.044 | 0.045 | -0.006 | -11.765 | 4.45百萬 | 21.72萬 | 0.06 | 0.07 |
51064 | 中行瑞銀五甲牛A | 0.071 | 0.08 | 0.071 | 0.081 | +0.013 | +19.118 | 34.00萬 | 2.59萬 | 0.06 | 0.05 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.25 | 0.21 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.52 | 0.45 |
51069 | 恒指法興五二熊N | 0.063 | 0.071 | 0.036 | 0.044 | -0.027 | -38.028 | 6.69億 | 3.45千萬 | 0.11 | 0.20 |
51074 | 恒指摩通六四熊W | 0.044 | 0.055 | 0.019 | 0.029 | -0.026 | -47.273 | 14.27億 | 6.57千萬 | 0.10 | 0.18 |
51075 | 恒指摩通六四熊X | 0.079 | 0.084 | 0.054 | 0.062 | -0.022 | -26.19 | 3.33億 | 1.83千萬 | 0.13 | 0.21 |
51076 | 恒指摩通六四熊M | 0.059 | 0.07 | 0.038 | 0.045 | -0.025 | -35.714 | 24.21億 | 1.18億 | 0.11 | 0.19 |
51077 | 恒指摩通六五熊A | 0.035 | 0.043 | 0.011 | 0.01 | -0.035 | -77.778 | 1.42千萬 | 36.55萬 | 0.08 | 0.16 |
51078 | 恒指摩通六五熊B | 0.043 | 0.05 | 0.036 | 0.039 | -0.011 | -22 | 1.19千萬 | 48.78萬 | 0.07 | 0.11 |
51091 | 快手瑞銀四七熊A | 0.185 | 0.185 | 0.167 | 0.168 | -0.006 | -3.448 | 1.18千萬 | 2.05百萬 | 0.16 | 0.20 |
51097 | 恒指瑞銀六四熊A | 0.06 | 0.068 | 0.036 | 0.045 | -0.024 | -34.783 | 3.04千萬 | 1.56百萬 | 0.11 | 0.19 |
51108 | 恒指瑞銀六四熊S | 0.031 | 0.039 | 0.01 | 0.01 | -0.03 | -75 | 4.05百萬 | 9.30萬 | 0.08 | 0.16 |
51109 | 恒指瑞銀六二熊P | 0.053 | 0.056 | 0.02 | 0.03 | -0.025 | -45.455 | 1.03千萬 | 42.10萬 | 0.10 | 0.18 |
51110 | 恒指瑞銀六二熊R | 0.084 | 0.084 | 0.054 | 0.061 | -0.024 | -28.235 | 3.49百萬 | 19.27萬 | 0.13 | 0.21 |
51112 | 恒指瑞銀六四熊Z | 0.086 | 0.096 | 0.067 | 0.075 | -0.022 | -22.68 | 2.27千萬 | 1.86百萬 | 0.14 | 0.21 |
51127 | 恒指匯豐六四熊A | 0.035 | 0.04 | 0.01 | 0.015 | -0.027 | -64.286 | 2.06千萬 | 50.68萬 | 0.08 | 0.16 |
51128 | 恒指匯豐六二熊P | 0.075 | 0.079 | 0.046 | 0.053 | -0.028 | -34.568 | 1.34億 | 8.38百萬 | 0.12 | 0.20 |
51129 | 恒指匯豐六四熊C | 0.053 | 0.062 | 0.028 | 0.036 | -0.026 | -41.935 | 1.06億 | 4.91百萬 | 0.10 | 0.18 |
51134 | 恒指法巴六三熊V | 0.03 | 0.042 | 0.01 | 0.01 | -0.033 | -76.744 | 1.94千萬 | 52.67萬 | 0.08 | 0.16 |
51135 | 美團摩利四九牛D | 0 | 0 | 0 | 0.475 | +0.035 | +7.955 | 0 | 0 | 0.42 | 0.35 |
51137 | 恒指法巴六三熊W | 0.046 | 0.063 | 0.026 | 0.036 | -0.026 | -41.935 | 1.82億 | 7.50百萬 | 0.10 | 0.18 |
51139 | 美團花旗四九牛D | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 | +8.511 | 1.02百萬 | 52.02萬 | 0.44 | 0.38 |
51141 | 恒指法巴六三熊X | 0.038 | 0.056 | 0.017 | 0.027 | -0.028 | -50.909 | 1.87億 | 6.20百萬 | 0.09 | 0.18 |
51142 | 恒指法巴六三熊A | 0.053 | 0.066 | 0.03 | 0.039 | -0.026 | -40 | 2.24億 | 1.00千萬 | 0.10 | 0.19 |
51143 | 恒指法巴六三熊D | 0.066 | 0.076 | 0.042 | 0.05 | -0.024 | -32.432 | 2.27千萬 | 1.30百萬 | 0.11 | 0.08 |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.18 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.096 | -0.024 | -20 | 0 | 0 | 0.16 | 0.24 |
51149 | 恒指國君六三熊W | 0.045 | 0.058 | 0.025 | 0.032 | -0.027 | -45.763 | 8.95千萬 | 3.61百萬 | 0.10 | 0.19 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
51169 | 百度匯豐四乙熊A | 0.135 | 0.135 | 0.121 | 0.133 | +0.009 | +7.258 | 5.52百萬 | 68.72萬 | 0.13 | 0.18 |
51172 | 恒指匯豐六二熊J | 0.045 | 0.048 | 0.015 | 0.023 | -0.026 | -53.061 | 1.35千萬 | 42.76萬 | 0.09 | 0.17 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.44 | 0.38 |
51175 | 恒指摩通六五熊D | 0.074 | 0.08 | 0.049 | 0.056 | -0.024 | -30 | 11.11億 | 5.82千萬 | 0.12 | 0.20 |
51176 | 恒指摩通六四熊S | 0.03 | 0.046 | 0.01 | 0.017 | -0.029 | -63.043 | 10.66億 | 4.07千萬 | 0.09 | 0.17 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.35 | 0.42 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.37 | 0.44 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.46 | 0.55 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.50 | 0.58 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.52 | 0.61 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.34 | 0.39 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.39 | 0.43 |
51193 | 吉利摩通四七熊A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.41 | 0.49 |
51198 | 恒指摩通六五熊E | 0.093 | 0.093 | 0.064 | 0.072 | -0.022 | -23.404 | 2.13百萬 | 15.98萬 | 0.14 | 0.21 |
51201 | 恒指瑞銀六四熊E | 0.032 | 0.039 | 0.011 | 0.012 | -0.029 | -70.732 | 4.88百萬 | 14.00萬 | 0.08 | 0.16 |
51202 | 恒指瑞銀六四熊F | 0.049 | 0.058 | 0.025 | 0.033 | -0.026 | -44.068 | 5.23千萬 | 1.98百萬 | 0.10 | 0.18 |
51203 | 恒指瑞銀六二熊N | 0.068 | 0.071 | 0.043 | 0.051 | -0.025 | -32.895 | 1.46千萬 | 76.22萬 | 0.12 | 0.20 |
51204 | 創科瑞銀四甲熊A | 0.061 | 0.072 | 0.061 | 0.071 | +0.013 | +22.414 | 3.20百萬 | 21.74萬 | 0.06 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.37 | 0.46 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.39 | 0.48 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.41 | 0.43 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.147 | +0.019 | +14.844 | 0 | 0 | 0.12 | 0.11 |
51216 | 美團摩通四十牛C | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.44 | 0.38 |
51225 | 恒指瑞銀六二熊S | 0.087 | 0.087 | 0.058 | 0.066 | -0.024 | -26.667 | 56.00萬 | 3.70萬 | 0.13 | 0.21 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.45 | 0.45 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.55 | 0.63 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.54 | 0.54 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.54 | 0.62 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.33 | 0.37 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.57 | 0.66 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.39 | 0.48 |
51237 | 創科瑞銀四十牛B | 0.55 | 0.55 | 0.53 | 0.53 | -0.06 | -10.169 | 3.00萬 | 1.62萬 | 0.56 | 0.53 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.213 | +0.012 | +5.97 | 0 | 0 | 0.18 | 0.14 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.64 |
51248 | 恒指匯豐六四熊E | 0.069 | 0.076 | 0.045 | 0.051 | -0.026 | -33.766 | 9.67百萬 | 60.08萬 | 0.12 | 0.20 |
51253 | 恒指法巴六二熊N | 0.052 | 0.052 | 0.017 | 0.027 | -0.027 | -50 | 1.46千萬 | 40.15萬 | 0.09 | 0.18 |
51276 | 美團法巴四甲牛A | 0.5 | 0.53 | 0.49 | 0.51 | +0.035 | +7.368 | 6.63百萬 | 3.33百萬 | 0.44 | 0.38 |
51277 | 京東法巴四甲牛P | 0.65 | 0.68 | 0.64 | 0.67 | +0.03 | +4.688 | 5.45百萬 | 3.63百萬 | 0.62 | 0.52 |
51281 | 恒指國君六三熊X | 0.063 | 0.063 | 0.047 | 0.055 | -0.026 | -32.099 | 6.78億 | 3.64千萬 | 0.12 | 0.20 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.125 | +0.013 | +11.607 | 0 | 0 | 0.10 | 0.09 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.23 | -0.012 | -4.959 | 0 | 0 | 0.26 | 0.30 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.231 | +0.006 | +2.667 | 0 | 0 | 0.21 | 0.22 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.25 |
51313 | 恒指法巴六二熊P | 0.046 | 0.054 | 0.018 | 0.028 | -0.027 | -49.091 | 2.96千萬 | 81.92萬 | 0.10 | 0.07 |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.40 | 0.49 |
51315 | 港交摩利四甲熊A | 0 | 0 | 0 | 0.083 | -0.012 | -12.632 | 0 | 0 | 0.12 | 0.16 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.39 | 0.48 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.475 | +0.03 | +6.742 | 0 | 0 | 0.41 | 0.32 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.42 | 0.50 |
51332 | 恒指瑞銀六四熊H | 0.046 | 0.053 | 0.017 | 0.025 | -0.028 | -52.83 | 1.67千萬 | 58.01萬 | 0.09 | 0.17 |
51333 | 中行瑞銀四九牛A | 0.128 | 0.128 | 0.127 | 0.127 | +0.015 | +13.393 | 2.00萬 | 2550 | 0.11 | 0.10 |
51336 | 恒指瑞銀六四熊I | 0.066 | 0.068 | 0.035 | 0.043 | -0.024 | -35.821 | 2.51千萬 | 1.28百萬 | 0.11 | 0.19 |
51337 | 恒指瑞銀六二熊T | 0.061 | 0.061 | 0.055 | 0.06 | -0.024 | -28.571 | 1.24百萬 | 7.34萬 | 0.12 | 0.21 |
51338 | 恒指瑞銀六二熊L | 0.096 | 0.096 | 0.07 | 0.076 | -0.023 | -23.232 | 1.93百萬 | 15.09萬 | 0.14 | 0.22 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.241 | +0.005 | +2.119 | 0 | 0 | 0.22 | 0.23 |
51345 | 美團法興四九牛K | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 | +4.211 | 5.00萬 | 2.48萬 | 0.44 | 0.37 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.39 | 0.46 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.42 | 0.49 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.52 | 0.60 |
51361 | 恒指瑞銀五四熊S | 0.475 | 0.475 | 0.47 | 0.47 | -0.025 | -5.051 | 4.00萬 | 1.90萬 | 0.53 | 0.62 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.58 | 0.67 |
51370 | 恒指摩通六五熊G | 0.093 | 0.093 | 0.069 | 0.074 | -0.022 | -22.917 | 2.24百萬 | 16.13萬 | 0.14 | 0.22 |
51373 | 恒指摩通六五熊H | 0.056 | 0.066 | 0.032 | 0.041 | -0.025 | -37.879 | 12.98億 | 6.49千萬 | 0.11 | 0.19 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.48 | 0.55 |
51376 | 美團瑞銀四九牛I | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 | +8.511 | 3.00萬 | 1.53萬 | 0.44 | 0.37 |
51377 | 中行摩通四八牛A | 0.135 | 0.135 | 0.135 | 0.138 | +0.015 | +12.195 | 3.00萬 | 4050 | 0.12 | 0.11 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.154 | +0.006 | +4.054 | 0 | 0 | 0.14 | 0.14 |
51382 | 中油瑞銀五甲牛A | 0.148 | 0.148 | 0.148 | 0.148 | -0.01 | -6.329 | 6.00萬 | 8880 | 0.14 | 0.14 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.89 | 0.77 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.123 | +0.017 | +16.038 | 0 | 0 | 0.10 | 0.08 |
51393 | 恒指法巴六八熊A | 0.039 | 0.055 | 0.017 | 0.026 | -0.028 | -51.852 | 1.84億 | 6.85百萬 | 0.09 | 0.18 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.156 | +0.006 | +4 | 0 | 0 | 0.14 | 0.14 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.23 | +0.041 | +21.693 | 0 | 0 | 0.23 | 0.27 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
51405 | 恒指國君六三熊Y | 0.044 | 0.045 | 0.013 | 0.022 | -0.026 | -54.167 | 5.05億 | 2.15千萬 | 0.09 | 0.18 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.238 | -0.001 | -0.418 | 0 | 0 | 0.24 | 0.24 |
51429 | 京東法興四六熊A | 0.075 | 0.078 | 0.067 | 0.07 | -0.006 | -7.895 | 1.10百萬 | 7.85萬 | 0.08 | 0.10 |
51438 | 恒指法興四九牛W | 0.231 | 0.234 | 0.231 | 0.237 | +0.012 | +5.333 | 3.00百萬 | 69.90萬 | 0.20 | 0.16 |
51442 | 恒指法興五四熊E | 0.055 | 0.065 | 0.028 | 0.036 | -0.027 | -42.857 | 37.23億 | 2.13億 | 0.10 | 0.19 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.27 | 0.19 |
51447 | 恒指法興五二熊Y | 0.029 | 0.039 | 0.01 | 0.01 | -0.029 | -74.359 | 9.11千萬 | 2.72百萬 | 0.08 | 0.17 |
51448 | 恒指法興五乙熊U | 0.047 | 0.049 | 0.011 | 0.023 | -0.027 | -54 | 1.83億 | 6.72百萬 | 0.09 | 0.18 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.26 | 0.18 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.043 | 0.046 | 0.04 | 0.04 | -0.008 | -16.667 | 28.00萬 | 1.24萬 | 0.05 | 0.07 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.28 | 0.20 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.29 | 0.21 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.31 | 0.23 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.57 | 0.47 |
51469 | 恒指摩通六五熊L | 0.033 | 0.05 | 0.012 | 0.022 | -0.028 | -56 | 61.68億 | 2.65億 | 0.09 | 0.17 |
51473 | 長汽法興四七熊A | 0.036 | 0.036 | 0.027 | 0.029 | -0.008 | -21.622 | 1.84千萬 | 60.18萬 | 0.07 | 0.08 |
51475 | 恒指法巴六七熊B | 0.017 | 0.025 | 0.01 | 0.011 | -0.014 | -56 | 6.59千萬 | 1.16百萬 | 0.05 | 0.09 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.127 | +0.019 | +17.593 | 0 | 0 | 0.11 | 0.09 |
51479 | 恒指法巴六七熊D | 0.026 | 0.041 | 0.01 | 0.01 | -0.03 | -75 | 3.77億 | 9.91百萬 | 0.08 | 0.16 |
51488 | 理想花旗四乙熊B | 0.171 | 0.171 | 0.171 | 0.171 | +0.005 | +3.012 | 5.00萬 | 8550 | 0.15 | 0.16 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.25 | 0.17 |
51505 | 恒指瑞銀六四熊J | 0.024 | 0.033 | 0.01 | 0.01 | -0.023 | -69.697 | 1.04千萬 | 21.93萬 | 0.07 | 0.16 |
51506 | 恒指瑞銀六二熊U | 0.042 | 0.047 | 0.011 | 0.022 | -0.026 | -54.167 | 2.89千萬 | 78.59萬 | 0.09 | 0.17 |
51507 | 恒指瑞銀六二熊I | 0.061 | 0.064 | 0.032 | 0.039 | -0.026 | -40 | 1.29千萬 | 58.71萬 | 0.10 | 0.19 |
51509 | 恒指瑞銀六一熊X | 0.02 | 0.024 | 0.01 | 0.011 | -0.014 | -56 | 3.98千萬 | 55.72萬 | 0.05 | 0.09 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.27 | 0.19 |
51512 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.29 | 0.21 |
51515 | 恒指匯豐六三熊Y | 0.027 | 0.039 | 0.011 | 0.01 | -0.029 | -74.359 | 2.79千萬 | 75.42萬 | 0.08 | 0.16 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.123 | +0.014 | +12.844 | 0 | 0 | 0.10 | 0.09 |
51521 | 恒指匯豐六四熊D | 0.053 | 0.056 | 0.025 | 0.034 | -0.024 | -41.379 | 6.50千萬 | 2.43百萬 | 0.10 | 0.18 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.18 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.28 | 0.19 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.29 | 0.21 |
51532 | 恒指國君六三熊E | 0.096 | 0.096 | 0.089 | 0.09 | -0.025 | -21.739 | 14.00萬 | 1.28萬 | 0.15 | 0.24 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.141 | +0.005 | +3.676 | 0 | 0 | 0.13 | 0.13 |
51556 | 恒指摩通六五熊P | 0.025 | 0.041 | 0.01 | 0.01 | -0.031 | -75.61 | 9.20千萬 | 2.46百萬 | 0.08 | 0.16 |
51563 | 美團瑞銀四六熊E | 0.04 | 0.04 | 0.04 | 0.042 | -0.007 | -14.286 | 20.00萬 | 8000 | 0.05 | 0.07 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.51 | 0.42 |
51573 | 恒指瑞銀六二熊K | 0.03 | 0.044 | 0.01 | 0.019 | -0.024 | -55.814 | 8.00千萬 | 2.33百萬 | 0.09 | 0.17 |
51574 | 恒指瑞銀六一熊Z | 0.049 | 0.061 | 0.024 | 0.031 | -0.028 | -47.458 | 54.19億 | 2.62億 | 0.10 | 0.18 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.18 |
51581 | 恒指法興六一熊Y | 0.012 | 0.031 | 0.01 | 0.01 | -0.022 | -68.75 | 1.94億 | 4.03百萬 | 0.07 | 0.16 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.28 | 0.20 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.38 | 0.46 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.39 | 0.47 |
51592 | 恒指瑞銀五一熊L | 0.165 | 0.165 | 0.16 | 0.163 | -0.012 | -6.857 | 2.00萬 | 3250 | 0.20 | 0.24 |
51595 | 騰訊瑞銀四八牛I | 0.27 | 0.27 | 0.26 | 0.265 | +0.029 | +12.288 | 7.17千萬 | 1.88千萬 | 0.22 | 0.17 |
51597 | 恒指匯豐六五熊B | 0.092 | 0.093 | 0.063 | 0.071 | -0.025 | -26.042 | 1.09千萬 | 84.87萬 | 0.14 | 0.22 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.43 | 0.51 |
51599 | 阿里匯豐五乙熊A | 0.199 | 0.201 | 0.188 | 0.198 | +0.035 | +21.472 | 2.43百萬 | 46.29萬 | 0.20 | 0.23 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.098 | +0.001 | +1.031 | 0 | 0 | 0.10 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.17 | 0.23 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.26 | 0.17 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.40 | 0.49 |
51632 | 恒指摩通六五熊R | 0.02 | 0.036 | 0.01 | 0.01 | -0.026 | -72.222 | 4.60千萬 | 1.09百萬 | 0.08 | 0.16 |
51654 | 恒指法巴六八熊G | 0.02 | 0.035 | 0.01 | 0.01 | -0.024 | -70.588 | 2.61億 | 5.26百萬 | 0.08 | 0.16 |
51660 | 恒指匯豐六五熊E | 0.043 | 0.052 | 0.019 | 0.028 | -0.025 | -47.17 | 7.98千萬 | 3.01百萬 | 0.10 | 0.18 |
51671 | 快手瑞銀四九牛A | 0.167 | 0.181 | 0.161 | 0.18 | +0.005 | +2.857 | 3.71百萬 | 63.81萬 | 0.19 | 0.14 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.38 | 0.46 |
51676 | 京東瑞銀四六熊B | 0.045 | 0.046 | 0.045 | 0.045 | -0.008 | -15.094 | 8.75萬 | 3963 | 0.06 | 0.08 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.25 | 0.17 |
51686 | 恒指瑞銀六二熊V | 0.014 | 0.029 | 0.01 | 0.01 | -0.022 | -68.75 | 7.30百萬 | 15.39萬 | 0.07 | 0.16 |
51687 | 恒指瑞銀六二熊X | 0.041 | 0.048 | 0.01 | 0.019 | -0.028 | -59.574 | 61.00億 | 2.54億 | 0.09 | 0.17 |
51690 | 恒指瑞銀六二熊A | 0.066 | 0.066 | 0.039 | 0.047 | -0.025 | -34.722 | 67.11億 | 2.92億 | 0.11 | 0.20 |
51693 | 恒指摩通六七牛F | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.26 | 0.18 |
51699 | 恒指瑞銀六四熊C | 0.059 | 0.061 | 0.028 | 0.036 | -0.025 | -40.984 | 1.47千萬 | 64.08萬 | 0.10 | 0.18 |
51703 | 建行東亞四七牛A | 0.17 | 0.17 | 0.17 | 0.172 | +0.029 | +20.28 | 10000 | 1700 | 0.13 | 0.11 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.051 | -0.007 | -12.069 | 0 | 0 | 0.06 | 0.08 |
51721 | 恒指瑞銀五一熊H | 0.175 | 0.175 | 0.173 | 0.175 | -0.017 | -8.854 | 12.00萬 | 2.09萬 | 0.22 | 0.28 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.35 | 0.43 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.36 | 0.44 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.32 | 0.39 |
51732 | 快手花旗四乙牛B | 0 | 0 | 0 | 0.225 | +0.007 | +3.211 | 0 | 0 | 0.23 | 0.19 |
51733 | 恒指法興五乙熊X | 0.022 | 0.035 | 0.01 | 0.01 | -0.026 | -72.222 | 1.90千萬 | 42.86萬 | 0.08 | 0.16 |
51740 | 恒指法巴五六牛W | 0.239 | 0.239 | 0.239 | 0.239 | +0.013 | +5.752 | 24.00萬 | 5.74萬 | 0.21 | 0.16 |
51746 | 比迪法巴四甲熊F | 0.107 | 0.109 | 0.103 | 0.104 | +0.005 | +5.051 | 1.35千萬 | 1.44百萬 | 0.10 | 0.11 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.34 | 0.42 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.18 |
51763 | 騰訊法興四九牛Z | 0.26 | 0.27 | 0.26 | 0.265 | +0.028 | +11.814 | 82.00萬 | 21.76萬 | 0.22 | 0.17 |
51782 | 恒指瑞銀六二熊J | 0.021 | 0.038 | 0.01 | 0.01 | -0.028 | -73.684 | 1.55億 | 3.59百萬 | 0.08 | 0.16 |
51783 | 恒指摩通五一熊M | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 | -8.621 | 12.00萬 | 3.18萬 | 0.33 | 0.41 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.36 | 0.44 |
51785 | 恒指法興四六牛J | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.29 | 0.24 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.162 | -0.012 | -6.897 | 0 | 0 | 0.19 | 0.23 |
51787 | 恒指法興四十牛J | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.41 | 0.32 |
51789 | 恒指瑞銀六二熊Q | 0.034 | 0.052 | 0.012 | 0.022 | -0.028 | -56 | 3.82億 | 1.23千萬 | 0.09 | 0.18 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.18 |
51796 | 恒指瑞銀六二熊Y | 0.088 | 0.088 | 0.058 | 0.065 | -0.023 | -26.136 | 1.74百萬 | 11.58萬 | 0.13 | 0.21 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.28 | 0.20 |
51800 | 恒指匯豐六五熊G | 0.01 | 0.03 | 0.01 | 0.01 | -0.02 | -66.667 | 4.79千萬 | 97.71萬 | 0.07 | 0.16 |
51816 | 美團摩通四八熊A | 0.045 | 0.045 | 0.045 | 0.042 | -0.005 | -10.638 | 20.00萬 | 9000 | 0.05 | 0.07 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.33 | 0.41 |
51824 | 恒指瑞銀五四熊K | 0.29 | 0.29 | 0.265 | 0.27 | -0.025 | -8.475 | 4.00萬 | 1.11萬 | 0.33 | 0.42 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.27 | 0.18 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.28 | 0.20 |
51829 | 美團花旗四六熊A | 0.057 | 0.057 | 0.054 | 0.052 | -0.006 | -10.345 | 1.10百萬 | 6.24萬 | 0.06 | 0.08 |
51830 | 比迪花旗四六熊A | 0.117 | 0.119 | 0.111 | 0.112 | +0.005 | +4.673 | 5.30百萬 | 61.04萬 | 0.10 | 0.12 |
51832 | 中移花旗四七熊B | 0.035 | 0.035 | 0.029 | 0.033 | -0.005 | -13.158 | 1.50萬 | 495 | 0.06 | 0.07 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.29 | 0.21 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.199 | +0.005 | +2.577 | 0 | 0 | 0.19 | 0.17 |
51844 | 海油法興六十牛A | 0.056 | 0.059 | 0.052 | 0.054 | -0.002 | -3.571 | 2.23千萬 | 1.23百萬 | 0.07 | 0.06 |
51846 | 騰訊瑞銀四十牛D | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 | +10.638 | 3.00萬 | 7800 | 0.21 | 0.17 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.44 | 0.36 |