股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62180 | 友邦法興四七熊C | 0.091 | 0.093 | 0.077 | 0.08 | -0.005 | -5.882 | 3.88百萬 | 32.76萬 | 0.09 | 0.15 |
62225 | 恒指摩通六十牛B | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 | +4.167 | 10000 | 5000 | 0.43 | 0.35 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.41 | 0.33 |
62232 | 恒指摩通六甲熊B | 0.022 | 0.027 | 0.01 | 0.014 | -0.012 | -46.154 | 3.91千萬 | 55.46萬 | 0.05 | 0.09 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.225 | +0.011 | +5.14 | 0 | 0 | 0.20 | 0.17 |
62239 | 阿里摩通四七牛A | 0.217 | 0.226 | 0.217 | 0.221 | -0.044 | -16.604 | 78.00萬 | 17.26萬 | 0.22 | 0.19 |
62243 | 友邦摩通四七熊A | 0.094 | 0.094 | 0.075 | 0.083 | -0.003 | -3.488 | 4.40萬 | 3582 | 0.09 | 0.15 |
62247 | 平安摩通四十牛B | 0.112 | 0.13 | 0.112 | 0.131 | +0.028 | +27.184 | 84.00萬 | 10.57萬 | 0.10 | 0.07 |
62255 | 港交摩通四六牛D | 0.164 | 0.168 | 0.164 | 0.168 | +0.014 | +9.091 | 17.00萬 | 2.81萬 | 0.13 | 0.09 |
62283 | 阿里花旗五一牛A | 0.225 | 0.236 | 0.22 | 0.228 | -0.027 | -10.588 | 1.27百萬 | 28.26萬 | 0.22 | 0.19 |
62286 | 港交花旗四七熊A | 0.026 | 0.026 | 0.011 | 0.011 | -0.014 | -56 | 2.49百萬 | 4.45萬 | 0.05 | 0.08 |
62310 | 港交瑞銀四七牛A | 0.172 | 0.172 | 0.172 | 0.172 | +0.014 | +8.861 | 25.00萬 | 4.30萬 | 0.14 | 0.10 |
62311 | 港交瑞銀四七牛B | 0.177 | 0.193 | 0.177 | 0.193 | +0.017 | +9.659 | 2.02千萬 | 3.90百萬 | 0.16 | 0.12 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.183 | +0.017 | +10.241 | 0 | 0 | 0.16 | 0.14 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.39 | 0.31 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.124 | -0.025 | -16.779 | 0 | 0 | 0.19 | 0.27 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.174 | +0.027 | +18.367 | 0 | 0 | 0.14 | 0.11 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.146 | +0.018 | +14.062 | 0 | 0 | 0.12 | 0.11 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.28 | 0.29 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.068 | -0.003 | -4.225 | 0 | 0 | 0.07 | 0.08 |
62422 | 港交法巴四甲熊A | 0.105 | 0.105 | 0.097 | 0.097 | -0.013 | -11.818 | 25.00萬 | 2.55萬 | 0.13 | 0.17 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.45 | 0.47 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
62460 | 平安瑞銀四十牛P | 0.14 | 0.154 | 0.14 | 0.155 | +0.027 | +21.094 | 74.50萬 | 10.84萬 | 0.12 | 0.09 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.38 | 0.30 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.178 | -0.048 | -21.239 | 0 | 0 | 0.18 | 0.14 |
62535 | 阿里東亞四十牛A | 0.25 | 0.25 | 0.25 | 0.255 | -0.05 | -16.393 | 50.00萬 | 12.50萬 | 0.26 | 0.23 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.171 | +0.014 | +8.917 | 0 | 0 | 0.14 | 0.10 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.109 | -0.017 | -13.492 | 0 | 0 | 0.16 | 0.23 |
62553 | 阿里法巴四甲牛U | 0.305 | 0.305 | 0.305 | 0.305 | -0.04 | -11.594 | 28.00萬 | 8.54萬 | 0.28 | 0.14 |
62554 | 阿里法巴四乙牛C | 0.4 | 0.41 | 0.4 | 0.41 | -0.035 | -7.865 | 5.00萬 | 2.03萬 | 0.41 | 0.37 |
62557 | 百度法巴四甲熊E | 0.123 | 0.129 | 0.123 | 0.134 | +0.006 | +4.687 | 12.00萬 | 1.51萬 | 0.14 | 0.18 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.225 | +0.008 | +3.687 | 0 | 0 | 0.23 | 0.27 |
62569 | 恒指瑞銀四十熊B | 0.179 | 0.179 | 0.154 | 0.154 | -0.024 | -13.483 | 13.00萬 | 2.10萬 | 0.22 | 0.31 |
62624 | 平安法興五三牛A | 0.155 | 0.155 | 0.155 | 0.169 | +0.025 | +17.361 | 2.00萬 | 3100 | 0.14 | 0.11 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.23 | 0.19 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
62640 | 港交匯豐四六牛C | 0 | 0 | 0 | 0.173 | +0.015 | +9.494 | 0 | 0 | 0.14 | 0.10 |
62646 | 招行匯豐五乙牛A | 0.163 | 0.177 | 0.163 | 0.175 | +0.019 | +12.179 | 1.15百萬 | 19.70萬 | 0.15 | 0.14 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.43 | 0.34 |
62664 | 恒指瑞銀五二牛Q | 0.243 | 0.245 | 0.243 | 0.244 | +0.013 | +5.628 | 27.00萬 | 6.57萬 | 0.21 | 0.17 |
62666 | 百度瑞銀五二牛A | 0.056 | 0.059 | 0.056 | 0.058 | -0.002 | -3.333 | 25.00萬 | 1.43萬 | 0.06 | 0.05 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.206 | +0.009 | +4.569 | 0 | 0 | 0.21 | 0.26 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0 | 0 | 0 | 0.2 | +0.014 | +7.527 | 0 | 0 | 0.16 | 0.13 |
62717 | 阿里摩通四七牛B | 0 | 0 | 0 | 0.244 | -0.046 | -15.862 | 0 | 0 | 0.25 | 0.21 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.39 | 0.30 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.45 | 0.36 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.35 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.45 | 0.36 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.42 | 0.34 |
62827 | 港交瑞銀四六牛F | 0.211 | 0.211 | 0.211 | 0.211 | +0.014 | +7.107 | 20.00萬 | 4.22萬 | 0.18 | 0.14 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.215 | 0.218 | 0.215 | 0.218 | +0.013 | +6.341 | 24.00萬 | 5.22萬 | 0.19 | 0.14 |
62903 | 李寧法興五三牛B | 0.09 | 0.09 | 0.09 | 0.093 | -0.003 | -3.125 | 10000 | 900 | 0.10 | 0.08 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.139 | +0.006 | +4.511 | 0 | 0 | 0.13 | 0.11 |
62923 | 港交法興四十牛F | 0.192 | 0.192 | 0.192 | 0.191 | +0.017 | +9.77 | 10.00百萬 | 1.92百萬 | 0.15 | 0.11 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.40 | 0.31 |
62949 | 平安匯豐五十牛D | 0.114 | 0.118 | 0.114 | 0.118 | +0.023 | +24.211 | 6.50萬 | 7470 | 0.09 | 0.07 |
62952 | 騰訊匯豐五六牛C | 0.335 | 0.335 | 0.335 | 0.33 | +0.03 | +10 | 2.00萬 | 6700 | 0.28 | 0.24 |
63005 | 港交瑞銀四六牛G | 0.171 | 0.171 | 0.171 | 0.181 | +0.013 | +7.738 | 100.00萬 | 17.10萬 | 0.15 | 0.11 |
63006 | 李寧瑞銀五五牛A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.42 | 0.33 |
63125 | 阿里高盛四六牛D | 0 | 0 | 0 | 0.2 | -0.045 | -18.367 | 0 | 0 | 0.20 | 0.17 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.14 | -0.005 | -3.448 | 0 | 0 | 0.15 | 0.16 |
63209 | 友邦花旗四七熊B | 0.105 | 0.107 | 0.091 | 0.098 | -0.004 | -3.922 | 1.30千萬 | 1.23百萬 | 0.11 | 0.16 |
63234 | 阿里法興四六牛L | 0 | 0 | 0 | 0.203 | -0.041 | -16.803 | 0 | 0 | 0.20 | 0.17 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.79 | -0.03 | -3.659 | 0 | 0 | 0.85 | 0.80 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.124 | +0.02 | +19.231 | 0 | 0 | 0.09 | 0.08 |
63303 | 平安摩通四甲牛A | 0.132 | 0.142 | 0.132 | 0.142 | +0.027 | +23.478 | 1.49百萬 | 20.56萬 | 0.11 | 0.08 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.185 | +0.017 | +10.119 | 0 | 0 | 0.16 | 0.15 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.8 | -0.03 | -3.614 | 0 | 0 | 0.85 | 0.80 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.30 | 0.30 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.107 | +0.02 | +22.989 | 0 | 0 | 0.08 | 0.07 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.076 | -0.002 | -2.564 | 0 | 0 | 0.08 | 0.09 |
63454 | 中移匯豐四十牛H | 0.155 | 0.157 | 0.155 | 0.157 | -0.001 | -0.633 | 4.30百萬 | 66.93萬 | 0.14 | 0.13 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.058 | +0.001 | +1.754 | 0 | 0 | 0.06 | 0.07 |
63555 | 平安花旗四甲牛B | 0.101 | 0.129 | 0.101 | 0.129 | +0.028 | +27.723 | 55.50萬 | 6.94萬 | 0.10 | 0.07 |
63637 | 招行匯豐五六牛A | 0.158 | 0.167 | 0.158 | 0.167 | +0.02 | +13.605 | 8.50萬 | 1.37萬 | 0.14 | 0.13 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.122 | -0.003 | -2.4 | 0 | 0 | 0.13 | 0.11 |
63830 | 平安摩通四十牛D | 0.15 | 0.158 | 0.15 | 0.16 | +0.026 | +19.403 | 50.00萬 | 7.75萬 | 0.13 | 0.10 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.64 | 0.58 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.84 | 0.79 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
63955 | 美團摩通四六牛C | 0.68 | 0.68 | 0.68 | 0.69 | +0.02 | +2.985 | 10000 | 6800 | 0.63 | 0.57 |
63956 | 阿里摩通四七牛C | 0.189 | 0.189 | 0.167 | 0.171 | -0.046 | -21.198 | 2.13百萬 | 36.85萬 | 0.17 | 0.14 |
63957 | 美團摩通四六牛D | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.68 | 0.62 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.133 | -0.002 | -1.481 | 0 | 0 | 0.14 | 0.12 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
64091 | 恒指匯豐五四熊R | 0.074 | 0.074 | 0.062 | 0.064 | -0.012 | -15.789 | 1.69百萬 | 11.05萬 | 0.10 | 0.14 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.65 | 0.59 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.43 | 0.51 |
64222 | 中行摩通四乙牛A | 0.111 | 0.115 | 0.111 | 0.121 | +0.015 | +14.151 | 4.10百萬 | 45.70萬 | 0.10 | 0.09 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.275 | +0.028 | +11.336 | 0 | 0 | 0.23 | 0.19 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.25 | 0.21 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.35 | 0.31 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.31 | 0.27 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.25 | 0.21 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 1.4 | +0.14 | +11.111 | 0 | 0 | 1.16 | 0.95 |
64323 | 網易匯豐五二牛A | 0.125 | 0.125 | 0.125 | 0.124 | +0.003 | +2.479 | 20.00萬 | 2.50萬 | 0.12 | 0.11 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.161 | +0.001 | +0.625 | 0 | 0 | 0.16 | 0.15 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.25 | 0.21 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.315 | +0.03 | +10.526 | 0 | 0 | 0.27 | 0.22 |
64343 | 網易摩通四十牛B | 0.07 | 0.075 | 0.07 | 0.075 | +0.004 | +5.634 | 37.00萬 | 2.75萬 | 0.07 | 0.06 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.056 | -0.001 | -1.754 | 0 | 0 | 0.06 | 0.08 |
64347 | 恒科摩通五乙熊C | 0.046 | 0.051 | 0.041 | 0.046 | -0.003 | -6.122 | 51.00萬 | 2.39萬 | 0.06 | 0.10 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.28 | 0.24 |
64353 | 騰訊摩通四八牛B | 0.385 | 0.385 | 0.385 | 0.385 | +0.04 | +11.594 | 45.50萬 | 17.52萬 | 0.33 | 0.29 |
64354 | 騰訊摩通四八牛C | 0.3 | 0.305 | 0.3 | 0.305 | +0.035 | +12.963 | 10000 | 3025 | 0.25 | 0.21 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.13 | 0.12 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.113 | +0.003 | +2.727 | 0 | 0 | 0.11 | 0.10 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.35 | 0.31 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.129 | +0.002 | +1.575 | 0 | 0 | 0.12 | 0.11 |
64379 | 騰訊花旗四七牛A | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.26 | 0.22 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.33 | 0.29 |
64400 | 網易瑞銀五一牛A | 0.08 | 0.087 | 0.08 | 0.084 | +0.002 | +2.439 | 16.50萬 | 1.38萬 | 0.08 | 0.07 |
64452 | 網易瑞銀五二牛A | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 | +0.813 | 5.00萬 | 6200 | 0.12 | 0.11 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.143 | +0.002 | +1.418 | 0 | 0 | 0.14 | 0.13 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.35 | 0.31 |
64487 | 騰訊法興四八牛B | 0.3 | 0.3 | 0.295 | 0.295 | +0.03 | +11.321 | 2.00千萬 | 6.01百萬 | 0.25 | 0.21 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.27 | 0.23 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.28 | 0.24 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.30 | 0.26 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.33 | 0.29 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.35 | 0.31 |
64497 | 網易法興四十牛A | 0.079 | 0.086 | 0.079 | 0.084 | +0.002 | +2.439 | 4.26百萬 | 35.27萬 | 0.08 | 0.07 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.121 | +0.002 | +1.681 | 0 | 0 | 0.12 | 0.11 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.14 | 0.13 |
64519 | 網易法興四十牛E | 0.06 | 0.066 | 0.06 | 0.064 | +0.003 | +4.918 | 4.45百萬 | 28.51萬 | 0.06 | 0.05 |
64521 | 騰訊法興四七牛W | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.23 | 0.19 |
64522 | 騰訊法興四乙牛C | 0.37 | 0.37 | 0.37 | 0.37 | +0.04 | +12.121 | 2.00萬 | 7400 | 0.31 | 0.27 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.37 | 0.33 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.435 | +0.03 | +7.407 | 0 | 0 | 0.39 | 0.35 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.161 | +0.002 | +1.258 | 0 | 0 | 0.16 | 0.15 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.31 | 0.27 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.138 | -0.002 | -1.429 | 0 | 0 | 0.14 | 0.12 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.091 | -0.005 | -5.208 | 0 | 0 | 0.10 | 0.11 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.198 | +0.011 | +5.882 | 0 | 0 | 0.17 | 0.15 |
64558 | 中企匯豐四乙牛B | 0.226 | 0.226 | 0.226 | 0.227 | +0.009 | +4.128 | 5.00萬 | 1.13萬 | 0.20 | 0.17 |
64573 | 網易匯豐五乙牛A | 0.07 | 0.078 | 0.07 | 0.074 | +0.002 | +2.778 | 1.58百萬 | 11.22萬 | 0.07 | 0.06 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.24 | 0.21 |
64655 | 網易摩通五一牛A | 0.084 | 0.085 | 0.084 | 0.087 | +0.001 | +1.163 | 14.00萬 | 1.18萬 | 0.08 | 0.07 |
64691 | 騰訊瑞銀四六牛M | 0.285 | 0.285 | 0.28 | 0.28 | +0.03 | +12 | 12.50萬 | 3.53萬 | 0.23 | 0.19 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
64712 | 網易瑞銀四乙牛A | 0.063 | 0.069 | 0.063 | 0.065 | +0.002 | +3.175 | 4.90百萬 | 31.91萬 | 0.06 | 0.05 |
64739 | 網易匯豐四乙牛A | 0.096 | 0.096 | 0.096 | 0.095 | +0.004 | +4.396 | 40.00萬 | 3.84萬 | 0.09 | 0.08 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.19 | 0.10 |
64741 | 恒指匯豐六九牛C | 0.172 | 0.175 | 0.172 | 0.175 | +0.003 | +1.744 | 12.00萬 | 2.08萬 | 0.16 | 0.15 |
64755 | 工行匯豐五七牛A | 0.091 | 0.097 | 0.091 | 0.098 | +0.018 | +22.5 | 1.01百萬 | 9.79萬 | 0.07 | 0.06 |
64761 | 中移匯豐四乙牛A | 0.099 | 0.099 | 0.099 | 0.101 | -0.002 | -1.942 | 30.00萬 | 2.97萬 | 0.08 | 0.07 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.70 | 0.65 |
64787 | 恒科匯豐五四熊C | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 | -2.439 | 20.00萬 | 1.60萬 | 0.09 | 0.11 |
64852 | 中企摩通六九熊B | 0.026 | 0.028 | 0.025 | 0.028 | -0.01 | -26.316 | 61.00萬 | 1.63萬 | 0.05 | 0.08 |
64856 | 港交法興四甲熊A | 0.056 | 0.056 | 0.039 | 0.041 | -0.013 | -24.074 | 5.22百萬 | 24.00萬 | 0.08 | 0.11 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.25 | 0.21 |
64942 | 騰訊瑞銀四七牛L | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 | +12 | 26.00萬 | 7.28萬 | 0.23 | 0.19 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.41 | 0.50 |
64951 | 恒指法巴五四熊R | 0.425 | 0.425 | 0.395 | 0.4 | -0.03 | -6.977 | 19.00萬 | 7.81萬 | 0.47 | 0.55 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.51 | 0.60 |
64957 | 匯豐瑞銀四六熊B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.045 | +0.003 | +7.143 | 0 | 0 | 0.04 | 0.06 |
65016 | 京東法興四甲熊A | 0.025 | 0.027 | 0.018 | 0.021 | -0.005 | -19.231 | 8.18百萬 | 17.76萬 | 0.03 | 0.05 |
65019 | 中移法興四乙牛A | 0.101 | 0.105 | 0.1 | 0.103 | -0.001 | -0.962 | 1.58百萬 | 16.02萬 | 0.08 | 0.07 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.70 | 0.66 |
65058 | 中移瑞銀四七熊B | 0.046 | 0.047 | 0.038 | 0.042 | +0.001 | +2.439 | 2.34百萬 | 10.01萬 | 0.07 | 0.08 |
65059 | 中移瑞銀四七熊C | 0.083 | 0.083 | 0.076 | 0.08 | +0.002 | +2.564 | 4.78百萬 | 38.79萬 | 0.10 | 0.11 |
65139 | 網易法巴四乙牛M | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.28 | 0.24 |
65141 | 匯豐法巴四甲熊E | 0.053 | 0.053 | 0.05 | 0.05 | -0.008 | -13.793 | 24.00萬 | 1.22萬 | 0.02 | 0.01 |
65177 | 阿里匯豐五乙熊C | 0.057 | 0.072 | 0.052 | 0.066 | +0.031 | +88.571 | 4.67千萬 | 3.04百萬 | 0.07 | 0.10 |
65178 | 百度匯豐五六牛A | 0.065 | 0.066 | 0.064 | 0.066 | -0.002 | -2.941 | 42.50萬 | 2.75萬 | 0.07 | 0.05 |
65211 | 海油花旗五一牛A | 0.145 | 0.145 | 0.143 | 0.143 | -0.009 | -5.921 | 7.50萬 | 1.08萬 | 0.16 | 0.15 |
65309 | 海油瑞銀四十牛H | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 | -4.478 | 3.00萬 | 1.92萬 | 0.69 | 0.64 |
65312 | 海油法興四甲牛B | 0.163 | 0.163 | 0.163 | 0.163 | -0.007 | -4.118 | 10000 | 1630 | 0.17 | 0.17 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
65320 | 中移東亞四十牛A | 0.1 | 0.104 | 0.099 | 0.103 | +0.002 | +1.98 | 70.00萬 | 7.08萬 | 0.08 | 0.07 |
65321 | 中移東亞四十牛B | 0.148 | 0.148 | 0.148 | 0.149 | -0.001 | -0.667 | 40.00萬 | 5.92萬 | 0.13 | 0.12 |
65325 | 中企摩通五三熊A | 0.111 | 0.111 | 0.104 | 0.107 | -0.009 | -7.759 | 10.00萬 | 1.08萬 | 0.13 | 0.16 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.076 | -0.005 | -6.173 | 0 | 0 | 0.09 | 0.10 |
65468 | 京東瑞銀五一熊B | 0.024 | 0.024 | 0.015 | 0.016 | -0.006 | -27.273 | 1.20千萬 | 22.09萬 | 0.03 | 0.04 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.13 | 0.14 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.134 | +0.008 | +6.349 | 0 | 0 | 0.13 | 0.18 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
65510 | 中芯中銀四乙熊B | 0.074 | 0.074 | 0.068 | 0.067 | -0.006 | -8.219 | 40.00萬 | 2.83萬 | 0.08 | 0.09 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.18 | -0.005 | -2.703 | 0 | 0 | 0.19 | 0.18 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.14 | +0.019 | +15.702 | 0 | 0 | 0.12 | 0.10 |
65603 | 恒指花旗六九牛V | 0.228 | 0.228 | 0.228 | 0.232 | +0.01 | +4.505 | 2.00萬 | 4560 | 0.20 | 0.16 |
65612 | 比迪高盛五三熊A | 0.04 | 0.044 | 0.039 | 0.039 | +0.006 | +18.182 | 1.33百萬 | 5.54萬 | 0.03 | 0.05 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.63 | 0.57 |
65644 | 比迪匯豐五七牛C | 0.152 | 0.152 | 0.152 | 0.157 | -0.004 | -2.484 | 20.00萬 | 3.04萬 | 0.16 | 0.15 |
65645 | 阿里匯豐四甲牛A | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 | -13.333 | 10.00萬 | 2.60萬 | 0.26 | 0.22 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.096 | +0.012 | +14.286 | 0 | 0 | 0.08 | 0.07 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.111 | -0.004 | -3.478 | 0 | 0 | 0.12 | 0.11 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.146 | +0.018 | +14.062 | 0 | 0 | 0.12 | 0.11 |
65745 | 恒科匯豐五七牛F | 0.146 | 0.146 | 0.146 | 0.146 | +0.002 | +1.389 | 13.00萬 | 1.90萬 | 0.13 | 0.11 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.056 | -0.004 | -6.667 | 0 | 0 | 0.07 | 0.08 |
65800 | 中芯中銀四乙熊D | 0 | 0 | 0 | 0.047 | -0.003 | -6 | 0 | 0 | 0.06 | 0.07 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.171 | +0.001 | +0.588 | 0 | 0 | 0.16 | 0.14 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.22 | +0.002 | +0.917 | 0 | 0 | 0.21 | 0.19 |
65831 | 平安匯豐四十牛D | 0.15 | 0.15 | 0.15 | 0.15 | +0.026 | +20.968 | 10.00萬 | 1.50萬 | 0.12 | 0.09 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.70 | 0.63 |
65837 | 騰訊匯豐四九牛B | 0.345 | 0.345 | 0.345 | 0.345 | +0.035 | +11.29 | 5.00萬 | 1.73萬 | 0.29 | 0.25 |
65885 | 騰訊摩通四八牛E | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 | +12 | 4.17千萬 | 1.17千萬 | 0.23 | 0.19 |
65940 | 港交法興五四牛B | 0.203 | 0.203 | 0.201 | 0.201 | +0.016 | +8.649 | 66.00萬 | 13.39萬 | 0.17 | 0.13 |
65941 | 中芯法興四九牛A | 0.067 | 0.077 | 0.063 | 0.074 | +0.005 | +7.246 | 5.37百萬 | 37.45萬 | 0.06 | 0.05 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.059 | -0.005 | -7.813 | 0 | 0 | 0.07 | 0.08 |
65959 | 阿里法興四八牛F | 0.186 | 0.2 | 0.184 | 0.187 | -0.04 | -17.621 | 2.40百萬 | 45.77萬 | 0.19 | 0.15 |
65967 | 騰訊法興四九牛K | 0.285 | 0.29 | 0.285 | 0.29 | +0.035 | +13.725 | 1.51億 | 4.32千萬 | 0.24 | 0.20 |
65973 | 恒科法興四八牛B | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 | +1.449 | 10.00萬 | 1.40萬 | 0.13 | 0.11 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.13 | 0.11 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.24 | -0.004 | -1.639 | 0 | 0 | 0.23 | 0.25 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0.109 | 0.109 | 0.109 | 0.111 | -0.003 | -2.632 | 2.00萬 | 2180 | 0.12 | 0.14 |
66042 | 中企匯豐五四熊D | 0.129 | 0.129 | 0.129 | 0.13 | -0.011 | -7.801 | 8.00萬 | 1.03萬 | 0.15 | 0.18 |
66078 | 友邦瑞銀四九熊B | 0.055 | 0.062 | 0.044 | 0.051 | -0.003 | -5.556 | 1.20千萬 | 64.34萬 | 0.06 | 0.12 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.07 | -0.005 | -6.667 | 0 | 0 | 0.08 | 0.09 |
66099 | 阿里匯豐四七牛A | 0.157 | 0.162 | 0.157 | 0.162 | -0.041 | -20.197 | 1.03百萬 | 16.45萬 | 0.16 | 0.13 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.65 | 0.59 |
66105 | 騰訊法興四七牛C | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.25 | 0.21 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.62 | 0.56 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.72 | 0.66 |
66121 | 恒科法興四八牛C | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.66 | 0.60 |
66162 | 騰訊摩通四八牛F | 0.31 | 0.31 | 0.31 | 0.31 | +0.035 | +12.727 | 10.00萬 | 3.10萬 | 0.26 | 0.22 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.24 | 0.20 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.63 | 0.57 |
66170 | 中芯花旗五一熊A | 0.084 | 0.085 | 0.075 | 0.075 | -0.006 | -7.407 | 3.25百萬 | 25.71萬 | 0.09 | 0.10 |
66189 | 恒指匯豐五三熊C | 0.176 | 0.18 | 0.175 | 0.179 | -0.012 | -6.283 | 8.00萬 | 1.43萬 | 0.21 | 0.25 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.24 | 0.20 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.153 | +0.026 | +20.472 | 0 | 0 | 0.12 | 0.09 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.65 | 0.59 |
66239 | 恒指瑞銀五甲牛H | 0.455 | 0.455 | 0.455 | 0.465 | +0.02 | +4.494 | 10000 | 4550 | 0.40 | 0.32 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.45 | 0.37 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.25 | 0.21 |
66246 | 阿里瑞銀四七牛G | 0.23 | 0.23 | 0.23 | 0.233 | -0.042 | -15.273 | 4.00萬 | 9200 | 0.24 | 0.20 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.221 | -0.014 | -5.957 | 0 | 0 | 0.26 | 0.30 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.171 | -0.005 | -2.841 | 0 | 0 | 0.18 | 0.17 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.70 | 0.64 |
66295 | 阿里摩通四八牛A | 0.21 | 0.215 | 0.21 | 0.214 | -0.041 | -16.078 | 4.00萬 | 8500 | 0.22 | 0.18 |
66352 | 恒指摩通六二熊L | 0.147 | 0.149 | 0.12 | 0.129 | -0.021 | -14 | 3.27百萬 | 43.45萬 | 0.19 | 0.27 |
66410 | 中行花旗五十牛A | 0.098 | 0.109 | 0.098 | 0.107 | +0.015 | +16.304 | 5.73百萬 | 59.51萬 | 0.09 | 0.08 |
66416 | 恒指摩通五九牛Q | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 | +4.167 | 3.00萬 | 1.50萬 | 0.44 | 0.36 |
66424 | 中企法興五四熊A | 0.133 | 0.133 | 0.133 | 0.126 | -0.01 | -7.353 | 12.00萬 | 1.60萬 | 0.15 | 0.18 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.172 | +0.017 | +10.968 | 0 | 0 | 0.15 | 0.13 |
66484 | 恒指摩通六二熊M | 0.134 | 0.135 | 0.117 | 0.117 | -0.021 | -15.217 | 1.62百萬 | 19.54萬 | 0.18 | 0.26 |
66492 | 恒指摩通六一熊N | 0.141 | 0.141 | 0.138 | 0.139 | -0.02 | -12.579 | 2.88百萬 | 40.10萬 | 0.20 | 0.28 |
66497 | 友邦花旗四八熊D | 0.072 | 0.077 | 0.057 | 0.066 | -0.004 | -5.714 | 2.11千萬 | 1.45百萬 | 0.07 | 0.13 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.241 | -0.002 | -0.823 | 0 | 0 | 0.24 | 0.25 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.25 | 0.21 |
66549 | 小米瑞銀四甲牛K | 0.181 | 0.181 | 0.181 | 0.181 | -0.003 | -1.63 | 10.00萬 | 1.81萬 | 0.16 | 0.14 |
66556 | 百度瑞銀五六牛A | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.08 | 0.07 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.193 | -0.003 | -1.531 | 0 | 0 | 0.18 | 0.20 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.126 | -0.01 | -7.353 | 0 | 0 | 0.15 | 0.18 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.16 | +0.027 | +20.301 | 0 | 0 | 0.11 | 0.10 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.121 | +0.018 | +17.476 | 0 | 0 | 0.10 | 0.09 |
66591 | 理想法興五二牛B | 0.036 | 0.036 | 0.032 | 0.035 | -0.006 | -14.634 | 3.69百萬 | 12.50萬 | 0.05 | 0.05 |
66595 | 百度法興五乙熊A | 0.054 | 0.055 | 0.044 | 0.052 | +0.005 | +10.638 | 88.00萬 | 4.59萬 | 0.06 | 0.10 |
66598 | 百度法興五三牛A | 0.058 | 0.061 | 0.057 | 0.058 | -0.001 | -1.695 | 2.91百萬 | 17.34萬 | 0.06 | 0.05 |
66601 | 百度法興四九牛C | 0.204 | 0.219 | 0.198 | 0.204 | -0.008 | -3.774 | 82.00萬 | 17.28萬 | 0.20 | 0.15 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.185 | -0.002 | -1.07 | 0 | 0 | 0.17 | 0.19 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.037 | -0.004 | -9.756 | 0 | 0 | 0.05 | 0.06 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.68 | 0.63 |
66664 | 恒指摩通六二熊P | 0.17 | 0.17 | 0.168 | 0.173 | -0.023 | -11.735 | 21.00萬 | 3.56萬 | 0.23 | 0.31 |
66666 | 恒指匯豐六九牛E | 0.238 | 0.238 | 0.238 | 0.237 | +0.016 | +7.24 | 32.00萬 | 7.62萬 | 0.20 | 0.16 |
66671 | 恒指摩通六二熊Q | 0.171 | 0.172 | 0.15 | 0.155 | -0.021 | -11.932 | 1.63百萬 | 25.55萬 | 0.22 | 0.30 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.51 | 0.41 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.45 | 0.36 |
66741 | 恒指瑞銀五甲牛O | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 | +7.317 | 10000 | 4400 | 0.37 | 0.29 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.50 | 0.42 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.45 | 0.38 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.42 | 0.34 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.48 | 0.40 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.44 | 0.37 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.46 | 0.38 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.199 | +0.011 | +5.851 | 0 | 0 | 0.18 | 0.15 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.193 | -0.003 | -1.531 | 0 | 0 | 0.18 | 0.20 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.24 | -0.003 | -1.235 | 0 | 0 | 0.22 | 0.24 |
66796 | 理想匯豐五甲牛C | 0.035 | 0.035 | 0.027 | 0.029 | -0.006 | -17.143 | 1.46千萬 | 43.53萬 | 0.05 | 0.04 |
66798 | 阿里匯豐五乙牛B | 0.234 | 0.243 | 0.232 | 0.236 | -0.039 | -14.182 | 52.00萬 | 12.37萬 | 0.24 | 0.20 |
66816 | 恒指摩通六二熊S | 0.17 | 0.17 | 0.17 | 0.166 | -0.021 | -11.23 | 30.00萬 | 5.10萬 | 0.23 | 0.31 |
66829 | 恒指摩通六二熊T | 0.147 | 0.147 | 0.147 | 0.146 | -0.022 | -13.095 | 45.00萬 | 6.62萬 | 0.21 | 0.29 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.43 | 0.35 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.41 | 0.33 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.35 | 0.28 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.44 | 0.36 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.31 | 0.27 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.29 | 0.25 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.21 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.44 | 0.35 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.23 | 0.19 |