股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
49505 | 納指法興五六熊B | 0.014 | 0.015 | 0.014 | 0.015 | +0.001 | +7.143 | 42.00萬 | 6100 | 0.02 | 0.03 |
49506 | 納指法興五六熊C | 0.027 | 0.027 | 0.026 | 0.027 | 0 | 0 | 2.23百萬 | 5.92萬 | 0.03 | 0.04 |
49508 | 道指摩通四乙熊P | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 | +3.125 | 1.15百萬 | 3.80萬 | 0.04 | 0.05 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.125 | -0.002 | -1.575 | 0 | 0 | 0.11 | 0.09 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.04 | +0.001 | +2.564 | 0 | 0 | 0.05 | 0.06 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.048 | +0.001 | +2.128 | 0 | 0 | 0.06 | 0.06 |
49512 | 道指摩通四乙熊S | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 | +4.167 | 10.00萬 | 2500 | 0.03 | 0.04 |
49513 | 道指法興四九牛A | 0.144 | 0.144 | 0.144 | 0.144 | -0.003 | -2.041 | 10000 | 1440 | 0.13 | 0.11 |
49515 | 道指瑞銀四六牛C | 0 | 0 | 0 | 0.11 | -0.002 | -1.786 | 0 | 0 | 0.09 | 0.08 |
49517 | 道指法興五六熊B | 0 | 0 | 0 | 0.062 | +0.001 | +1.639 | 0 | 0 | 0.07 | 0.08 |
49519 | 道指法興五乙熊B | 0.018 | 0.019 | 0.018 | 0.019 | +0.002 | +11.765 | 1.91百萬 | 3.52萬 | 0.03 | 0.03 |
49520 | 道指法興五乙熊C | 0.035 | 0.035 | 0.034 | 0.035 | +0.001 | +2.941 | 6.48百萬 | 22.66萬 | 0.04 | 0.05 |
49521 | 道指法興五乙熊D | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 | +2 | 40.00萬 | 2.04萬 | 0.06 | 0.07 |
49526 | 標指法興五乙熊C | 0.017 | 0.018 | 0.017 | 0.018 | +0.001 | +5.882 | 35.00萬 | 5990 | 0.03 | 0.03 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.102 | -0.001 | -0.971 | 0 | 0 | 0.08 | 0.07 |
49530 | 道指摩通四乙熊T | 0.067 | 0.067 | 0.067 | 0.066 | +0.001 | +1.538 | 10.00萬 | 6700 | 0.08 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 | +3.333 | 10.00萬 | 6200 | 0.07 | 0.08 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
49539 | 納指法巴五乙熊C | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 | +3.125 | 20.00萬 | 6600 | 0.04 | 0.05 |
49540 | 納指法巴五乙熊D | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49541 | 道指法興六三熊A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49542 | 納指法興四九牛A | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 | +0.82 | 22.00萬 | 2.71萬 | 0.11 | 0.10 |
49544 | 納指法興五乙熊E | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 4.00萬 | 760 | 0.02 | 0.03 |
49545 | 納指法興五乙熊F | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
49546 | 標指法興五乙牛A | 0.222 | 0.222 | 0.222 | 0.223 | -0.002 | -0.889 | 2.00萬 | 4440 | 0.21 | 0.19 |
49547 | 標指法興五乙熊D | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 | +2.564 | 5.00萬 | 2000 | 0.05 | 0.05 |
49548 | 納指摩通五乙熊A | 0.047 | 0.047 | 0.047 | 0.047 | 0 | 0 | 2.13百萬 | 10.01萬 | 0.05 | 0.06 |
49549 | 納指摩通五乙熊B | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 | 50.00萬 | 1.80萬 | 0.04 | 0.05 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49554 | 標指摩利五乙熊A | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 | +3.846 | 13.00萬 | 3510 | 0.04 | 0.05 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.08 | 0.06 |
49562 | 道指法興六三熊B | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 | +1.724 | 4.00萬 | 2360 | 0.07 | 0.07 |
49563 | 納指法興六三熊A | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 5.00萬 | 1700 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.047 | 0.047 | 0.047 | 0.047 | 0 | 0 | 2.13百萬 | 10.01萬 | 0.05 | 0.06 |
49565 | 納指摩利五六熊A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
49567 | 標指摩通五乙熊A | 0.074 | 0.074 | 0.073 | 0.073 | +0.001 | +1.389 | 1.05百萬 | 7.77萬 | 0.08 | 0.09 |
49568 | 標指摩通四九牛A | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 | -0.61 | 3.00萬 | 4890 | 0.15 | 0.13 |
49572 | 納指摩通四九牛A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.09 | 0.08 |
49575 | 納指法興四九牛B | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
49576 | 納指瑞銀五乙熊D | 0.056 | 0.056 | 0.055 | 0.055 | 0 | 0 | 1.25百萬 | 7.00萬 | 0.06 | 0.07 |
49580 | 納指瑞銀五乙熊E | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 | +3.125 | 4.25百萬 | 14.03萬 | 0.04 | 0.05 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.176 | -0.001 | -0.565 | 0 | 0 | 0.16 | 0.15 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
49583 | 標指法興四九牛A | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 | -2.174 | 3.00萬 | 2700 | 0.08 | 0.07 |
49584 | 納指摩通五乙熊D | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 | +3.448 | 1.24百萬 | 3.72萬 | 0.04 | 0.05 |
49587 | 納指瑞銀五乙熊F | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 | -2.128 | 1.20百萬 | 5.52萬 | 0.06 | 0.08 |
49590 | 納指瑞銀六三熊A | 0.059 | 0.059 | 0.058 | 0.058 | 0 | 0 | 52.00萬 | 3.03萬 | 0.06 | 0.07 |
49595 | 標指法興五乙熊E | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 3.00萬 | 1500 | 0.06 | 0.06 |
49596 | 道指摩通五乙熊A | 0.069 | 0.07 | 0.069 | 0.069 | +0.001 | +1.471 | 49.00萬 | 3.40萬 | 0.08 | 0.08 |
49597 | 納指摩通六三熊A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49598 | 道指摩利五乙熊B | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 | +5.128 | 2.00萬 | 820 | 0.05 | 0.06 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
49604 | 納指匯豐六三熊A | 0.059 | 0.059 | 0.059 | 0.058 | 0 | 0 | 23.00萬 | 1.36萬 | 0.07 | 0.07 |
49605 | 納指法興六三熊C | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0 | 35.00萬 | 1.44萬 | 0.05 | 0.05 |
49606 | 標指法興五乙熊F | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 | +1.667 | 24.00萬 | 1.46萬 | 0.07 | 0.08 |
49607 | 標指摩通五乙熊C | 0.107 | 0.107 | 0.106 | 0.106 | +0.001 | +0.952 | 70.00萬 | 7.45萬 | 0.12 | 0.13 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.112 | -0.001 | -0.885 | 0 | 0 | 0.09 | 0.08 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
49621 | 道指摩利五乙熊C | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 | +2.174 | 65.00萬 | 3.06萬 | 0.01 | 0.01 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49627 | 道指摩利五乙熊D | 0.02 | 0.021 | 0.02 | 0.021 | +0.004 | +23.529 | 74.00萬 | 1.50萬 | 0.03 | 0.04 |
49628 | 道指瑞銀五乙熊A | 0.028 | 0.028 | 0.027 | 0.027 | 0 | 0 | 1.61百萬 | 4.40萬 | 0.04 | 0.04 |
49635 | 納指法興六乙熊A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.03 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
49646 | 納指瑞銀四九牛E | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.141 | -0.001 | -0.704 | 0 | 0 | 0.10 | 0.08 |
49651 | 納指法興四乙牛C | 0.088 | 0.09 | 0.088 | 0.089 | +0.001 | +1.136 | 70.00萬 | 6.23萬 | 0.34 | 0.42 |
49652 | 標指法興四乙牛B | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
49763 | 道指瑞銀四乙熊L | 0.023 | 0.023 | 0.022 | 0.022 | +0.002 | +10 | 45.00萬 | 1.02萬 | 0.03 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.54 | 0.52 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
49867 | 道指摩通四乙熊I | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.03 | 0.04 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
49943 | 納指法興四六牛A | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 | -0.524 | 10000 | 1900 | 0.18 | 0.17 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49952 | 納指瑞銀四乙熊R | 0.017 | 0.017 | 0.016 | 0.016 | -0.001 | -5.882 | 1.89百萬 | 3.03萬 | 0.02 | 0.03 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.207 | -0.002 | -0.957 | 0 | 0 | 0.19 | 0.18 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.207 | -0.002 | -0.957 | 0 | 0 | 0.19 | 0.18 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.164 | -0.001 | -0.606 | 0 | 0 | 0.15 | 0.14 |
49963 | 道指摩通四六牛B | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 | -1.429 | 24.00萬 | 3.31萬 | 0.12 | 0.12 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.177 | -0.001 | -0.562 | 0 | 0 | 0.16 | 0.14 |
49966 | 道指瑞銀四乙熊S | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 | +5.128 | 4.45千萬 | 1.82百萬 | 0.05 | 0.06 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.135 | -0.002 | -1.46 | 0 | 0 | 0.12 | 0.11 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.174 | -0.001 | -0.571 | 0 | 0 | 0.15 | 0.14 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.144 | -0.001 | -0.69 | 0 | 0 | 0.12 | 0.11 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.10 | 0.09 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
49975 | 納指摩通四乙熊U | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
49977 | 納指瑞銀四六牛A | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 | +0.775 | 4.00萬 | 5200 | 0.12 | 0.11 |
49979 | 道指瑞銀四乙熊U | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
49980 | 納指瑞銀四乙熊T | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.115 | -0.002 | -1.709 | 0 | 0 | 0.10 | 0.09 |
49983 | 道指法興四乙熊P | 0.029 | 0.03 | 0.029 | 0.03 | +0.001 | +3.448 | 38.00萬 | 1.13萬 | 0.04 | 0.05 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.227 | -0.001 | -0.439 | 0 | 0 | 0.21 | 0.20 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
49987 | 標指摩通四乙熊G | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 | 5.00萬 | 1600 | 0.04 | 0.05 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.139 | -0.002 | -1.418 | 0 | 0 | 0.12 | 0.11 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
49994 | 標指法興四六牛E | 0.2 | 0.2 | 0.2 | 0.201 | -0.002 | -0.985 | 2.00萬 | 4000 | 0.19 | 0.17 |
49995 | 道指法興五六熊A | 0.045 | 0.046 | 0.045 | 0.045 | +0.001 | +2.273 | 3.15百萬 | 14.28萬 | 0.06 | 0.06 |
49996 | 標指法興五六熊A | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 | +2.273 | 5.00萬 | 2250 | 0.06 | 0.07 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.81 | +0.06 | +8 | 0 | 0 | 0.68 | 0.57 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.45 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 5.00萬 | 1.60萬 | 0.26 | 0.18 |
50005 | 恒指中銀四九牛C | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 | +3.39 | 3.00萬 | 9150 | 0.24 | 0.16 |
50008 | 藥明摩通六六牛A | 0.077 | 0.082 | 0.077 | 0.079 | +0.004 | +5.333 | 3.02百萬 | 24.08萬 | 0.08 | 0.07 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.46 |
50026 | 李寧法興五九牛A | 0.074 | 0.078 | 0.074 | 0.075 | +0.001 | +1.351 | 26.50萬 | 2.00萬 | 0.07 | 0.06 |
50028 | 招行法興六九牛A | 0.089 | 0.089 | 0.08 | 0.08 | -0.01 | -11.111 | 1.36百萬 | 11.33萬 | 0.07 | 0.06 |
50030 | 恒指法興五九牛B | 0.31 | 0.31 | 0.3 | 0.3 | +0.005 | +1.695 | 11.00萬 | 3.31萬 | 0.24 | 0.16 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
50039 | 恒指法巴六十牛L | 0.34 | 0.34 | 0.34 | 0.335 | +0.005 | +1.515 | 4.00萬 | 1.36萬 | 0.28 | 0.20 |
50040 | 恒指法興五四熊I | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 | -1.351 | 2.00萬 | 7300 | 0.42 | 0.51 |
50045 | 恒指法巴六十牛S | 0.155 | 0.155 | 0.145 | 0.146 | +0.001 | +0.69 | 35.00萬 | 5.26萬 | 0.12 | 0.08 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.58 | 0.66 |
50047 | 恒指法興五四熊K | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 | -3.509 | 10000 | 2750 | 0.31 | 0.36 |
50048 | 恒指法巴六十牛T | 0.177 | 0.178 | 0.168 | 0.17 | +0.001 | +0.592 | 35.00萬 | 6.04萬 | 0.14 | 0.10 |
50053 | 恒指法巴六十牛W | 0.31 | 0.31 | 0.295 | 0.295 | +0.005 | +1.724 | 3.17百萬 | 95.16萬 | 0.24 | 0.16 |
50058 | 恒指匯豐六甲牛P | 0.171 | 0.171 | 0.171 | 0.17 | 0 | 0 | 50.00萬 | 8.55萬 | 0.14 | 0.10 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
50063 | 恒指摩通六十牛U | 0.305 | 0.305 | 0.305 | 0.305 | 0 | 0 | 3.00萬 | 9150 | 0.25 | 0.17 |
50067 | 恒指摩通六十牛Y | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 | +1.562 | 10000 | 3250 | 0.26 | 0.19 |
50069 | 恒科摩通四甲牛B | 0.232 | 0.234 | 0.225 | 0.224 | +0.006 | +2.752 | 74.00萬 | 17.20萬 | 0.20 | 0.15 |
50071 | 比迪摩通四甲牛C | 0.109 | 0.109 | 0.109 | 0.106 | +0.003 | +2.913 | 5.00萬 | 5450 | 0.11 | 0.09 |
50077 | 小米摩通五三牛A | 0.16 | 0.169 | 0.16 | 0.168 | +0.013 | +8.387 | 2.18百萬 | 36.34萬 | 0.14 | 0.12 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
50098 | 阿里瑞銀四八牛P | 0.21 | 0.213 | 0.203 | 0.207 | +0.017 | +8.947 | 2.42千萬 | 5.00百萬 | 0.16 | 0.12 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.171 | +0.01 | +6.211 | 0 | 0 | 0.14 | 0.12 |
50109 | 恒指瑞銀六九牛G | 0.305 | 0.305 | 0.3 | 0.3 | +0.01 | +3.448 | 2.00百萬 | 60.50萬 | 0.24 | 0.16 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.162 | -0.005 | -2.994 | 0 | 0 | 0.16 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.157 | 0.157 | 0.147 | 0.147 | 0 | 0 | 87.00萬 | 13.18萬 | 0.12 | 0.08 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.46 |
50126 | 恒指法巴五甲熊M | 0.212 | 0.212 | 0.212 | 0.214 | -0.002 | -0.926 | 5.00萬 | 1.06萬 | 0.24 | 0.28 |
50130 | 恒指法巴六十牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.28 | 0.20 |
50153 | 恒指法興五四熊O | 0.193 | 0.198 | 0.193 | 0.198 | 0 | 0 | 2.87百萬 | 56.65萬 | 0.23 | 0.27 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.11 | 0.09 |
50161 | 建行法興五七牛A | 0.09 | 0.09 | 0.081 | 0.085 | -0.005 | -5.556 | 3.64百萬 | 30.88萬 | 0.06 | 0.05 |
50162 | 中油法興五九牛C | 0.193 | 0.193 | 0.193 | 0.194 | -0.01 | -4.902 | 6000 | 1158 | 0.18 | 0.18 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.027 | +0.014 | +107.692 | 0 | 0 | 0.04 | 0.06 |
50173 | 恒指摩通六十牛A | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 | +1.639 | 5.00萬 | 1.55萬 | 0.25 | 0.18 |
50175 | 恒指摩通六十牛F | 0.31 | 0.31 | 0.3 | 0.3 | +0.01 | +3.448 | 2.04百萬 | 62.23萬 | 0.24 | 0.16 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.27 | 0.19 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
50190 | 舜光瑞銀五二熊A | 0 | 0 | 0 | 0.161 | -0.009 | -5.294 | 0 | 0 | 0.18 | 0.20 |
50196 | 恒指匯豐六十牛T | 0.133 | 0.162 | 0.133 | 0.158 | +0.004 | +2.597 | 2.16百萬 | 31.86萬 | 0.13 | 0.09 |
50206 | 恒指法興六九牛E | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 10.00萬 | 3.00萬 | 0.25 | 0.17 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
50225 | 海油匯豐五四牛A | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 | -7.547 | 3.00萬 | 1.47萬 | 0.53 | 0.47 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.45 |
50231 | 海油瑞銀五十牛A | 0.405 | 0.405 | 0.405 | 0.405 | -0.055 | -11.957 | 10.00萬 | 4.05萬 | 0.45 | 0.40 |
50238 | 恒指瑞銀六八牛C | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 10.00萬 | 3.00萬 | 0.25 | 0.17 |
50242 | 工行瑞銀五七牛A | 0.104 | 0.104 | 0.104 | 0.103 | -0.005 | -4.63 | 60.00萬 | 6.24萬 | 0.09 | 0.08 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.193 | -0.008 | -3.98 | 0 | 0 | 0.17 | 0.17 |
50249 | 舜光摩通五乙熊A | 0.159 | 0.162 | 0.159 | 0.162 | -0.009 | -5.263 | 1.18百萬 | 18.87萬 | 0.18 | 0.20 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.26 | 0.18 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
50261 | 恒指花旗四九牛M | 0.173 | 0.173 | 0.17 | 0.169 | +0.005 | +3.049 | 5.01百萬 | 86.67萬 | 0.14 | 0.10 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.21 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.114 | -0.008 | -6.557 | 0 | 0 | 0.12 | 0.11 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
50286 | 小米中銀四十牛C | 0.87 | 0.87 | 0.86 | 0.86 | +0.09 | +11.688 | 40.00萬 | 34.60萬 | 0.70 | 0.59 |
50292 | 恒指匯豐六甲牛V | 0.123 | 0.151 | 0.123 | 0.145 | +0.001 | +0.694 | 4.58百萬 | 62.80萬 | 0.12 | 0.08 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.42 |
50335 | 快手摩通四九牛D | 0.193 | 0.195 | 0.193 | 0.183 | +0.006 | +3.39 | 2.00萬 | 3880 | 0.19 | 0.15 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.089 | -0.005 | -5.319 | 0 | 0 | 0.09 | 0.10 |
50339 | 美團摩通四九牛J | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 | +3.922 | 10.00萬 | 5.30萬 | 0.47 | 0.41 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.097 | +0.002 | +2.105 | 0 | 0 | 0.10 | 0.08 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.58 | 0.6 | 0.57 | 0.57 | 0 | 0 | 2.99千萬 | 1.75千萬 | 0.53 | 0.46 |
50362 | 建行瑞銀四甲熊A | 0.05 | 0.064 | 0.05 | 0.054 | +0.007 | +14.894 | 86.00萬 | 5.04萬 | 0.09 | 0.11 |
50363 | 工行瑞銀四甲熊A | 0.084 | 0.093 | 0.084 | 0.09 | +0.007 | +8.434 | 86.00萬 | 7.57萬 | 0.11 | 0.11 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
50381 | 恒科瑞銀四甲牛E | 0.206 | 0.206 | 0.206 | 0.2 | +0.007 | +3.627 | 50.00萬 | 10.30萬 | 0.18 | 0.13 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
50390 | 小米匯豐五六牛B | 0.18 | 0.18 | 0.179 | 0.18 | +0.013 | +7.784 | 66.00萬 | 11.85萬 | 0.15 | 0.13 |
50416 | 恒指國君六三熊M | 0.168 | 0.168 | 0.168 | 0.181 | -0.003 | -1.63 | 2.00萬 | 3360 | 0.24 | 0.32 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.147 | -0.001 | -0.676 | 0 | 0 | 0.20 | 0.28 |
50421 | 快手法興四十牛B | 0.207 | 0.212 | 0.197 | 0.195 | +0.005 | +2.632 | 100.00萬 | 20.64萬 | 0.20 | 0.16 |
50433 | 海油法興五十牛B | 0.086 | 0.086 | 0.085 | 0.084 | -0.006 | -6.667 | 11.00萬 | 9450 | 0.09 | 0.08 |
50435 | 恒指匯豐六四熊S | 0.11 | 0.111 | 0.093 | 0.11 | 0 | 0 | 1.49千萬 | 1.54百萬 | 0.16 | 0.24 |
50436 | 恒指匯豐六四熊T | 0.112 | 0.128 | 0.111 | 0.128 | 0 | 0 | 2.55百萬 | 31.05萬 | 0.18 | 0.26 |
50437 | 恒科匯豐五乙牛E | 0.121 | 0.121 | 0.12 | 0.115 | +0.003 | +2.679 | 7.00萬 | 8450 | 0.10 | 0.08 |
50439 | 恒科匯豐五乙牛F | 0.111 | 0.111 | 0.111 | 0.105 | +0.004 | +3.96 | 13.00萬 | 1.44萬 | 0.09 | 0.07 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.46 | 0.54 |
50444 | 小米摩通四十牛B | 0.207 | 0.208 | 0.204 | 0.204 | +0.012 | +6.25 | 22.00萬 | 4.53萬 | 0.18 | 0.16 |
50451 | 恒指摩通六四熊N | 0.094 | 0.108 | 0.09 | 0.108 | 0 | 0 | 2.33百萬 | 23.24萬 | 0.16 | 0.24 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.43 |
50457 | 恒指摩通六四熊Q | 0.205 | 0.22 | 0.205 | 0.22 | -0.001 | -0.452 | 66.00萬 | 14.17萬 | 0.27 | 0.35 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.42 |
50475 | 海油瑞銀五十牛B | 0.37 | 0.37 | 0.37 | 0.355 | -0.04 | -10.127 | 2.00萬 | 7400 | 0.39 | 0.34 |
50479 | 中油瑞銀五十牛A | 0 | 0 | 0 | 0.184 | -0.007 | -3.665 | 0 | 0 | 0.16 | 0.17 |
50480 | 恒指法興六二熊O | 0.108 | 0.126 | 0.106 | 0.124 | 0 | 0 | 2.59千萬 | 3.10百萬 | 0.18 | 0.26 |
50481 | 恒指法興六二熊P | 0.128 | 0.143 | 0.125 | 0.143 | +0.001 | +0.704 | 6.08百萬 | 80.15萬 | 0.20 | 0.28 |
50501 | 美團摩通六一熊B | 0.023 | 0.027 | 0.02 | 0.026 | +0.001 | +4 | 2.63千萬 | 62.31萬 | 0.03 | 0.04 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.177 | +0.005 | +2.907 | 0 | 0 | 0.17 | 0.17 |
50517 | 東甄瑞銀四七熊A | 0.34 | 0.34 | 0.315 | 0.315 | -0.025 | -7.353 | 6.50萬 | 2.13萬 | 0.33 | 0.33 |
50519 | 恒指瑞銀六四熊N | 0.093 | 0.107 | 0.093 | 0.107 | +0.001 | +0.943 | 5.52百萬 | 58.45萬 | 0.16 | 0.24 |
50520 | 恒指瑞銀六二熊C | 0.115 | 0.127 | 0.11 | 0.127 | -0.002 | -1.55 | 1.02百萬 | 12.29萬 | 0.18 | 0.26 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.20 | 0.28 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
50533 | 恒指匯豐六四熊U | 0.133 | 0.15 | 0.133 | 0.15 | 0 | 0 | 100.00萬 | 13.94萬 | 0.20 | 0.28 |
50536 | 恒指匯豐六二熊R | 0.111 | 0.123 | 0.111 | 0.124 | -0.002 | -1.587 | 8.00萬 | 9360 | 0.18 | 0.26 |
50537 | 恒指匯豐六二熊O | 0.083 | 0.092 | 0.083 | 0.092 | -0.003 | -3.158 | 1.34百萬 | 12.25萬 | 0.15 | 0.23 |
50540 | 恒指法巴六三熊H | 0.087 | 0.101 | 0.08 | 0.099 | 0 | 0 | 3.19千萬 | 2.98百萬 | 0.15 | 0.23 |
50542 | 恒指法巴六三熊M | 0.094 | 0.109 | 0.093 | 0.109 | 0 | 0 | 6.76百萬 | 68.70萬 | 0.16 | 0.24 |
50543 | 恒指法巴六三熊R | 0.101 | 0.121 | 0.101 | 0.118 | 0 | 0 | 1.44千萬 | 1.68百萬 | 0.17 | 0.25 |
50544 | 恒指法巴六三熊T | 0.112 | 0.127 | 0.112 | 0.127 | 0 | 0 | 3.42百萬 | 42.19萬 | 0.18 | 0.26 |
50545 | 恒指法巴六三熊G | 0.079 | 0.094 | 0.073 | 0.092 | 0 | 0 | 4.11百萬 | 34.89萬 | 0.15 | 0.22 |
50549 | 建行花旗四乙牛A | 0.091 | 0.093 | 0.087 | 0.093 | -0.004 | -4.124 | 1.42千萬 | 1.27百萬 | 0.07 | 0.06 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.1 | -0.008 | -7.407 | 0 | 0 | 0.11 | 0.10 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.199 | -0.008 | -3.865 | 0 | 0 | 0.18 | 0.18 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.81 | -0.04 | -4.706 | 0 | 0 | 0.84 | 0.79 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.141 | -0.004 | -2.759 | 0 | 0 | 0.14 | 0.15 |
50583 | 美團摩通四十牛A | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 | +3.704 | 67.00萬 | 37.52萬 | 0.51 | 0.44 |
50585 | 恒指法巴六三熊I | 0.11 | 0.12 | 0.11 | 0.119 | 0 | 0 | 2.16百萬 | 23.85萬 | 0.17 | 0.25 |
50586 | 工行摩通五一熊A | 0.029 | 0.037 | 0.029 | 0.034 | +0.006 | +21.429 | 1.85百萬 | 6.45萬 | 0.05 | 0.07 |
50587 | 招行摩通五八牛A | 0.078 | 0.078 | 0.073 | 0.073 | -0.011 | -13.095 | 20.50萬 | 1.54萬 | 0.06 | 0.05 |
50588 | 平安摩通五三熊A | 0.107 | 0.112 | 0.107 | 0.112 | +0.01 | +9.804 | 60.00萬 | 6.67萬 | 0.12 | 0.15 |
50589 | 恒指國君六三熊O | 0.099 | 0.101 | 0.099 | 0.109 | -0.002 | -1.802 | 60.00萬 | 6.00萬 | 0.16 | 0.25 |
50593 | 工行摩通四乙牛A | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 | -7.463 | 50.00萬 | 3.10萬 | 0.05 | 0.04 |
50597 | 安踏瑞銀四十牛D | 0.242 | 0.249 | 0.228 | 0.229 | -0.005 | -2.137 | 6.16百萬 | 1.45百萬 | 0.24 | 0.21 |
50601 | 恒指摩通六四熊R | 0.098 | 0.116 | 0.097 | 0.114 | -0.001 | -0.87 | 8.25百萬 | 91.97萬 | 0.17 | 0.25 |
50602 | 恒指摩通六四熊T | 0.112 | 0.127 | 0.11 | 0.127 | -0.002 | -1.55 | 3.93百萬 | 46.84萬 | 0.18 | 0.26 |
50603 | 恒指摩通六四熊C | 0.081 | 0.101 | 0.081 | 0.099 | -0.001 | -1 | 6.85百萬 | 64.88萬 | 0.15 | 0.23 |
50605 | 恒指摩通六四熊G | 0.076 | 0.093 | 0.074 | 0.091 | 0 | 0 | 2.05百萬 | 17.60萬 | 0.15 | 0.22 |
50608 | 平安瑞銀四甲熊B | 0.062 | 0.078 | 0.062 | 0.077 | +0.012 | +18.462 | 4.58百萬 | 33.79萬 | 0.09 | 0.12 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.38 | 0.33 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.46 | 0.46 | 0.455 | 0.455 | +0.005 | +1.111 | 44.00萬 | 20.07萬 | 0.39 | 0.31 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.25 | 0.29 |
50635 | 恒指法興六一熊N | 0.106 | 0.122 | 0.103 | 0.12 | -0.002 | -1.639 | 3.88百萬 | 44.56萬 | 0.18 | 0.26 |
50636 | 恒指法興六一熊O | 0.121 | 0.131 | 0.121 | 0.131 | 0 | 0 | 2.57百萬 | 32.87萬 | 0.19 | 0.27 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.34 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.39 |
50644 | 恒指國君四十牛K | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.12 | 0.08 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.189 | +0.011 | +6.18 | 0 | 0 | 0.16 | 0.14 |
50657 | 安踏法興四甲牛C | 0.236 | 0.236 | 0.234 | 0.233 | -0.001 | -0.427 | 4.80萬 | 1.13萬 | 0.24 | 0.21 |
50659 | 美團法興四九牛J | 0.58 | 0.58 | 0.58 | 0.56 | +0.02 | +3.704 | 50.00萬 | 29.00萬 | 0.50 | 0.44 |
50664 | 中油匯豐四乙牛B | 0.169 | 0.169 | 0.168 | 0.171 | -0.007 | -3.933 | 40.00萬 | 6.74萬 | 0.15 | 0.15 |
50667 | 恒指法興五四熊X | 0.143 | 0.156 | 0.14 | 0.156 | -0.002 | -1.266 | 1.86百萬 | 27.05萬 | 0.21 | 0.30 |
50668 | 比迪匯豐四乙牛G | 0.099 | 0.1 | 0.099 | 0.099 | +0.002 | +2.062 | 25.00萬 | 2.49萬 | 0.10 | 0.08 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.42 | 0.37 |
50681 | 恒指瑞銀六四熊O | 0.073 | 0.09 | 0.072 | 0.088 | -0.001 | -1.124 | 2.25百萬 | 17.30萬 | 0.14 | 0.22 |
50682 | 恒指瑞銀六四熊P | 0.091 | 0.107 | 0.091 | 0.107 | -0.001 | -0.926 | 1.40百萬 | 14.26萬 | 0.16 | 0.24 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.18 | 0.26 |
50684 | 美團瑞銀四六熊D | 0.056 | 0.059 | 0.056 | 0.059 | 0 | 0 | 66.00萬 | 3.82萬 | 0.07 | 0.08 |
50687 | 比迪瑞銀四十牛E | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.192 | +0.011 | +6.077 | 0 | 0 | 0.17 | 0.14 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.52 | 0.60 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.39 |
50712 | 安踏摩通四八牛A | 0 | 0 | 0 | 0.23 | -0.002 | -0.862 | 0 | 0 | 0.24 | 0.21 |
50715 | 恒指瑞銀六一熊V | 0.112 | 0.115 | 0.112 | 0.117 | -0.001 | -0.847 | 12.00萬 | 1.36萬 | 0.16 | 0.23 |