股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.21 | 0.243 | 0.21 | 0.234 | +0.036 | +18.182 | 82.00萬 | 18.58萬 | 0.15 | 0.15 |
67551 | 恒指法巴六九牛V | 0.226 | 0.247 | 0.225 | 0.245 | +0.037 | +17.788 | 57.00萬 | 13.47萬 | 0.16 | 0.16 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.47 | +0.035 | +8.046 | 0 | 0 | 0.39 | 0.39 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.34 | 0.35 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.32 | 0.33 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.44 | 0.45 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0.11 | 0.122 | 0.109 | 0.117 | +0.017 | +17 | 6.45千萬 | 7.48百萬 | 0.10 | 0.10 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.69 | +0.07 | +11.29 | 0 | 0 | 0.60 | 0.57 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.68 | 0.65 |
67576 | 恒指法巴六九牛Y | 0 | 0 | 0 | 0.243 | +0.035 | +16.827 | 0 | 0 | 0.16 | 0.16 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.25 | +0.034 | +15.741 | 0 | 0 | 0.17 | 0.17 |
67578 | 恒指法巴六九牛H | 0.244 | 0.265 | 0.241 | 0.265 | +0.041 | +18.304 | 51.00萬 | 12.66萬 | 0.18 | 0.18 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0.54 | 0.54 | 0.54 | 0.56 | +0.04 | +7.692 | 1.04百萬 | 56.16萬 | 0.47 | 0.48 |
67581 | 恒指法巴六九牛J | 0.55 | 0.55 | 0.55 | 0.56 | +0.03 | +5.66 | 4.14百萬 | 2.28百萬 | 0.48 | 0.49 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.26 | +0.036 | +16.071 | 0 | 0 | 0.17 | 0.18 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0.175 | 0.175 | 0.175 | 0.175 | +0.018 | +11.465 | 3.00萬 | 5250 | 0.14 | 0.14 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.27 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.23 | +0.021 | +10.048 | 0 | 0 | 0.18 | 0.13 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.058 | 0.066 | 0.058 | 0.064 | +0.011 | +20.755 | 1.47百萬 | 9.02萬 | 0.04 | 0.04 |
67618 | 阿里中銀四乙牛C | 0.132 | 0.148 | 0.132 | 0.145 | +0.022 | +17.886 | 2.18百萬 | 30.21萬 | 0.09 | 0.10 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.20 | 0.20 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.34 | +0.04 | +13.333 | 0 | 0 | 0.25 | 0.25 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.36 | +0.04 | +12.5 | 0 | 0 | 0.27 | 0.27 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.38 | +0.045 | +13.433 | 0 | 0 | 0.28 | 0.29 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.248 | +0.035 | +16.432 | 0 | 0 | 0.16 | 0.17 |
67641 | 阿里匯豐五六牛A | 0.203 | 0.203 | 0.203 | 0.211 | +0.026 | +14.054 | 10000 | 2030 | 0.16 | 0.16 |
67643 | 平安匯豐五十牛G | 0.102 | 0.111 | 0.102 | 0.11 | +0.005 | +4.762 | 38.50萬 | 4.22萬 | 0.08 | 0.08 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.24 | 0.23 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.154 | +0.014 | +10 | 0 | 0 | 0.13 | 0.13 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.51 | 0.49 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0.107 | 0.109 | 0.107 | 0.109 | +0.007 | +6.863 | 45.00萬 | 4.90萬 | 0.07 | 0.07 |
67655 | 阿里摩利四八牛A | 0.109 | 0.126 | 0.108 | 0.123 | +0.023 | +23 | 1.59千萬 | 1.78百萬 | 0.07 | 0.08 |
67659 | 港交法興五四牛D | 0.144 | 0.145 | 0.142 | 0.147 | +0.006 | +4.255 | 2.09百萬 | 30.03萬 | 0.10 | 0.11 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.55 | 0.53 |
67665 | 百度法興五七牛A | 0.093 | 0.093 | 0.093 | 0.093 | +0.007 | +8.14 | 7500 | 698 | 0.08 | 0.09 |
67666 | 阿里法興四七牛O | 0.105 | 0.125 | 0.105 | 0.122 | +0.022 | +22 | 1.02千萬 | 1.17百萬 | 0.07 | 0.08 |
67667 | 阿里法興四九牛C | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 | +9.615 | 10.00萬 | 2.85萬 | 0.24 | 0.25 |
67669 | 恒指法興六八牛R | 0.217 | 0.224 | 0.217 | 0.224 | +0.04 | +21.739 | 8.00萬 | 1.76萬 | 0.13 | 0.14 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.234 | +0.041 | +21.244 | 0 | 0 | 0.14 | 0.15 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.243 | +0.039 | +19.118 | 0 | 0 | 0.15 | 0.16 |
67674 | 恒科法興四十牛C | 0.148 | 0.148 | 0.148 | 0.148 | +0.018 | +13.846 | 10000 | 1480 | 0.12 | 0.12 |
67676 | 恒指法興六九牛U | 0.234 | 0.243 | 0.234 | 0.249 | +0.039 | +18.571 | 16.00萬 | 3.79萬 | 0.16 | 0.17 |
67678 | 恒指法興六九牛V | 0.265 | 0.265 | 0.265 | 0.265 | +0.044 | +19.909 | 10000 | 2650 | 0.17 | 0.18 |
67680 | 騰訊法興四八牛O | 0 | 0 | 0 | 0.217 | +0.018 | +9.045 | 0 | 0 | 0.16 | 0.15 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.233 | +0.017 | +7.87 | 0 | 0 | 0.18 | 0.17 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.255 | +0.016 | +6.695 | 0 | 0 | 0.20 | 0.19 |
67684 | 中芯法興四甲牛A | 0.09 | 0.091 | 0.09 | 0.091 | +0.008 | +9.639 | 22.50萬 | 2.04萬 | 0.07 | 0.08 |
67687 | 比迪法興四甲牛A | 0.141 | 0.141 | 0.141 | 0.139 | +0.022 | +18.803 | 2.50萬 | 3525 | 0.12 | 0.12 |
67689 | 平安法興五甲牛A | 0.115 | 0.123 | 0.115 | 0.117 | +0.004 | +3.54 | 2.40百萬 | 27.89萬 | 0.09 | 0.09 |
67690 | 阿里法興四八牛J | 0.204 | 0.204 | 0.204 | 0.215 | +0.022 | +11.399 | 3.00萬 | 6120 | 0.16 | 0.17 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.27 | +0.04 | +17.391 | 0 | 0 | 0.18 | 0.19 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.275 | +0.036 | +15.063 | 0 | 0 | 0.19 | 0.19 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.29 | +0.041 | +16.466 | 0 | 0 | 0.20 | 0.21 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.3 | +0.04 | +15.385 | 0 | 0 | 0.21 | 0.22 |
67696 | 恒指法興六九牛Z | 0.315 | 0.315 | 0.315 | 0.315 | +0.045 | +16.667 | 5.00萬 | 1.58萬 | 0.22 | 0.23 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.32 | +0.04 | +14.286 | 0 | 0 | 0.23 | 0.24 |
67698 | 恒指法興六九牛B | 0.34 | 0.34 | 0.335 | 0.335 | +0.045 | +15.517 | 2.00百萬 | 67.40萬 | 0.24 | 0.25 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.365 | +0.04 | +12.308 | 0 | 0 | 0.27 | 0.28 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.375 | +0.04 | +11.94 | 0 | 0 | 0.28 | 0.29 |
67709 | 恒指法興五九牛L | 0.375 | 0.4 | 0.375 | 0.4 | +0.05 | +14.286 | 10.00萬 | 3.88萬 | 0.30 | 0.31 |
67711 | 恒指法興五九牛J | 0.385 | 0.385 | 0.385 | 0.41 | +0.045 | +12.329 | 11.00萬 | 4.24萬 | 0.32 | 0.32 |
67713 | 騰訊法興四九牛R | 0.186 | 0.187 | 0.186 | 0.184 | +0.022 | +13.58 | 18.00萬 | 3.36萬 | 0.13 | 0.11 |
67714 | 理想法興五四牛A | 0.067 | 0.078 | 0.067 | 0.075 | +0.011 | +17.187 | 6.60百萬 | 47.69萬 | 0.09 | 0.10 |
67715 | 恒指花旗四七牛Y | 0.209 | 0.238 | 0.209 | 0.233 | +0.04 | +20.725 | 4.34百萬 | 96.22萬 | 0.14 | 0.15 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.171 | +0.021 | +14 | 0 | 0 | 0.13 | 0.13 |
67718 | 港交花旗四十牛C | 0.13 | 0.134 | 0.126 | 0.131 | +0.005 | +3.968 | 3.89百萬 | 50.55萬 | 0.09 | 0.09 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.52 | 0.50 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.225 | +0.013 | +6.132 | 0 | 0 | 0.17 | 0.16 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.237 | +0.04 | +20.305 | 0 | 0 | 0.15 | 0.15 |
67723 | 恒指摩通六九牛Z | 0.2 | 0.222 | 0.2 | 0.222 | +0.04 | +21.978 | 1.23百萬 | 26.28萬 | 0.13 | 0.14 |
67725 | 理想摩通五六牛A | 0.037 | 0.05 | 0.037 | 0.049 | +0.013 | +36.111 | 7.49百萬 | 32.26萬 | 0.06 | 0.08 |
67727 | 恒指摩通六九牛M | 0.228 | 0.255 | 0.228 | 0.25 | +0.04 | +19.048 | 7.48百萬 | 1.77百萬 | 0.16 | 0.17 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.335 | +0.04 | +13.559 | 0 | 0 | 0.25 | 0.25 |
67729 | 恒指摩通五九牛N | 0.285 | 0.285 | 0.285 | 0.29 | +0.02 | +7.407 | 30.00萬 | 8.55萬 | 0.25 | 0.25 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.325 | +0.04 | +14.035 | 0 | 0 | 0.24 | 0.25 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.315 | +0.04 | +14.545 | 0 | 0 | 0.23 | 0.23 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.26 | 0.27 |
67734 | 騰訊摩通四八牛L | 0.177 | 0.182 | 0.177 | 0.179 | +0.019 | +11.875 | 1.74百萬 | 30.80萬 | 0.12 | 0.11 |
67736 | 恒指摩通六九牛O | 0.265 | 0.265 | 0.265 | 0.265 | +0.041 | +18.304 | 4.00萬 | 1.06萬 | 0.18 | 0.18 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.22 | 0.22 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.275 | +0.035 | +14.583 | 0 | 0 | 0.19 | 0.20 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.295 | +0.04 | +15.686 | 0 | 0 | 0.21 | 0.21 |
67746 | 港交摩通四十牛A | 0.141 | 0.147 | 0.141 | 0.147 | +0.009 | +6.522 | 41.00萬 | 5.90萬 | 0.10 | 0.11 |
67748 | 港交摩通四十牛B | 0.103 | 0.107 | 0.099 | 0.106 | +0.008 | +8.163 | 2.31百萬 | 23.58萬 | 0.06 | 0.06 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.30 | 0.30 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.56 | 0.54 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.208 | +0.018 | +9.474 | 0 | 0 | 0.15 | 0.14 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.47 | 0.45 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.64 | 0.61 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.224 | +0.017 | +8.213 | 0 | 0 | 0.19 | 0.19 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.179 | +0.017 | +10.494 | 0 | 0 | 0.14 | 0.14 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.226 | +0.018 | +8.654 | 0 | 0 | 0.17 | 0.16 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.22 | 0.23 |
67763 | 小鵬摩通四乙牛B | 0.057 | 0.078 | 0.057 | 0.078 | +0.028 | +56 | 4.32百萬 | 27.83萬 | 0.05 | 0.07 |
67765 | 騰訊瑞銀四八牛N | 0.163 | 0.177 | 0.163 | 0.174 | +0.02 | +12.987 | 1.44百萬 | 24.70萬 | 0.12 | 0.11 |
67767 | 阿里瑞銀四七牛J | 0.111 | 0.126 | 0.111 | 0.123 | +0.023 | +23 | 7.72百萬 | 90.44萬 | 0.07 | 0.08 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.39 | 0.39 |
67772 | 恒指瑞銀六九牛Q | 0.198 | 0.221 | 0.198 | 0.218 | +0.038 | +21.111 | 2.21百萬 | 46.30萬 | 0.13 | 0.14 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.235 | +0.037 | +18.687 | 0 | 0 | 0.15 | 0.15 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.247 | +0.038 | +18.182 | 0 | 0 | 0.16 | 0.17 |
67775 | 恒指瑞銀五一牛E | 0.145 | 0.161 | 0.145 | 0.16 | +0.027 | +20.301 | 17.00萬 | 2.52萬 | 0.10 | 0.10 |
67777 | 比迪瑞銀四乙牛A | 0.127 | 0.143 | 0.127 | 0.138 | +0.018 | +15 | 4.58百萬 | 63.11萬 | 0.12 | 0.12 |
67779 | 港交瑞銀四十牛B | 0 | 0 | 0 | 0.166 | +0.005 | +3.106 | 0 | 0 | 0.12 | 0.13 |
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.233 | +0.025 | +12.019 | 0 | 0 | 0.18 | 0.20 |
67785 | 中芯瑞銀四甲牛A | 0.082 | 0.09 | 0.082 | 0.09 | +0.011 | +13.924 | 7.81百萬 | 68.10萬 | 0.07 | 0.07 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.158 | +0.016 | +11.268 | 0 | 0 | 0.13 | 0.13 |
67788 | 恒指瑞銀六十牛R | 0.244 | 0.265 | 0.244 | 0.265 | +0.038 | +16.74 | 1.32百萬 | 33.68萬 | 0.18 | 0.18 |
67789 | 恒指瑞銀六十牛S | 0.29 | 0.29 | 0.29 | 0.29 | +0.043 | +17.409 | 10000 | 2900 | 0.20 | 0.20 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.27 | 0.28 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.29 | 0.29 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.34 | 0.34 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.48 | +0.04 | +9.091 | 0 | 0 | 0.39 | 0.40 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.42 | 0.42 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.44 | 0.45 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.54 | 0.52 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.247 | +0.037 | +17.619 | 0 | 0 | 0.16 | 0.17 |
67811 | 恒指法巴六九牛E | 0.197 | 0.222 | 0.197 | 0.216 | +0.036 | +20 | 1.54百萬 | 32.22萬 | 0.13 | 0.14 |
67812 | 恒指法巴六九牛G | 0.2 | 0.234 | 0.2 | 0.226 | +0.036 | +18.947 | 90.00萬 | 18.90萬 | 0.14 | 0.15 |
67813 | 恒指法巴六九牛L | 0.2 | 0.222 | 0.2 | 0.216 | +0.038 | +21.348 | 24.00萬 | 5.05萬 | 0.13 | 0.14 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.265 | +0.03 | +12.766 | 0 | 0 | 0.19 | 0.19 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.249 | +0.034 | +15.814 | 0 | 0 | 0.17 | 0.17 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.236 | +0.042 | +21.649 | 0 | 0 | 0.15 | 0.15 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.265 | +0.036 | +15.721 | 0 | 0 | 0.18 | 0.18 |
67831 | 恒指國君四九牛E | 0 | 0 | 0 | 0.223 | +0.039 | +21.196 | 0 | 0 | 0.13 | 0.14 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.31 | +0.04 | +14.815 | 0 | 0 | 0.22 | 0.22 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.39 | +0.045 | +13.043 | 0 | 0 | 0.30 | 0.30 |
67838 | 恒指法巴六九牛O | 0.114 | 0.123 | 0.114 | 0.123 | +0.02 | +19.417 | 89.00萬 | 10.67萬 | 0.08 | 0.08 |
67840 | 中芯花旗四乙牛A | 0.058 | 0.066 | 0.058 | 0.063 | +0.01 | +18.868 | 2.12百萬 | 13.28萬 | 0.04 | 0.04 |
67841 | 海油法巴四甲牛A | 0.94 | 0.94 | 0.94 | 0.92 | +0.07 | +8.235 | 40.00萬 | 37.60萬 | 0.83 | 0.83 |
67843 | 小米法巴四甲牛A | 0.8 | 0.8 | 0.8 | 0.8 | +0.09 | +12.676 | 2000 | 1600 | 0.70 | 0.67 |
67848 | 港交花旗五十熊A | 0.022 | 0.026 | 0.02 | 0.021 | -0.007 | -25 | 4.06百萬 | 9.77萬 | 0.06 | 0.06 |
67853 | 李寧花旗四甲牛B | 0 | 0 | 0 | 0.185 | +0.023 | +14.198 | 0 | 0 | 0.13 | 0.15 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.205 | +0.013 | +6.771 | 0 | 0 | 0.15 | 0.14 |
67862 | 恒指摩通六九牛F | 0.224 | 0.243 | 0.224 | 0.242 | +0.041 | +20.398 | 26.00萬 | 6.07萬 | 0.15 | 0.16 |
67864 | 恒指摩通六九牛H | 0.255 | 0.255 | 0.255 | 0.265 | +0.037 | +16.228 | 10000 | 2550 | 0.18 | 0.19 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.232 | +0.039 | +20.207 | 0 | 0 | 0.14 | 0.15 |
67868 | 恒指摩通五九牛X | 0 | 0 | 0 | 0.255 | +0.036 | +16.438 | 0 | 0 | 0.17 | 0.17 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.193 | +0.018 | +10.286 | 0 | 0 | 0.14 | 0.13 |
67874 | 騰訊摩通四八牛O | 0.169 | 0.17 | 0.165 | 0.172 | +0.019 | +12.418 | 45.50萬 | 7.68萬 | 0.12 | 0.10 |
67877 | 恒指法興六九牛C | 0.209 | 0.209 | 0.209 | 0.228 | +0.04 | +21.277 | 20.00萬 | 4.18萬 | 0.14 | 0.14 |
67878 | 恒指法興五九牛M | 0.227 | 0.227 | 0.227 | 0.245 | +0.042 | +20.69 | 10.00萬 | 2.27萬 | 0.15 | 0.16 |
67879 | 恒指法興六七牛P | 0.236 | 0.26 | 0.236 | 0.26 | +0.047 | +22.066 | 10.00萬 | 2.54萬 | 0.16 | 0.17 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.265 | +0.038 | +16.74 | 0 | 0 | 0.18 | 0.18 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.275 | +0.039 | +16.525 | 0 | 0 | 0.19 | 0.19 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.415 | +0.04 | +10.667 | 0 | 0 | 0.33 | 0.33 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.14 | +0.019 | +15.702 | 0 | 0 | 0.10 | 0.10 |
67913 | 匯豐法興五一熊A | 0.038 | 0.04 | 0.038 | 0.039 | -0.002 | -4.878 | 1.46百萬 | 5.67萬 | 0.05 | 0.05 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.8 | +0.07 | +9.589 | 0 | 0 | 0.71 | 0.68 |
67932 | 騰訊瑞銀四九牛D | 0.179 | 0.187 | 0.176 | 0.183 | +0.022 | +13.665 | 1.33百萬 | 24.00萬 | 0.13 | 0.11 |
67935 | 中移瑞銀四甲牛D | 0.074 | 0.079 | 0.074 | 0.076 | +0.004 | +5.556 | 53.00萬 | 4.08萬 | 0.06 | 0.06 |
67936 | 恒指瑞銀六九牛U | 0.21 | 0.234 | 0.21 | 0.23 | +0.039 | +20.419 | 7.00萬 | 1.54萬 | 0.14 | 0.15 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.244 | +0.037 | +17.874 | 0 | 0 | 0.16 | 0.16 |
67940 | 恒指瑞銀五一牛T | 0.149 | 0.15 | 0.149 | 0.155 | +0.025 | +19.231 | 6.00萬 | 8960 | 0.09 | 0.10 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.255 | +0.035 | +15.909 | 0 | 0 | 0.17 | 0.18 |
67946 | 恒指瑞銀六甲牛H | 0.112 | 0.128 | 0.112 | 0.124 | +0.019 | +18.095 | 1.01千萬 | 1.20百萬 | 0.08 | 0.08 |
67947 | 恒指瑞銀六甲牛I | 0.14 | 0.14 | 0.14 | 0.147 | +0.017 | +13.077 | 10000 | 1400 | 0.10 | 0.11 |
67948 | 恒指瑞銀六甲牛J | 0.166 | 0.171 | 0.166 | 0.171 | +0.018 | +11.765 | 6.00萬 | 1.02萬 | 0.13 | 0.13 |
67953 | 騰訊匯豐四九牛F | 0.178 | 0.178 | 0.178 | 0.177 | +0.02 | +12.739 | 3.50萬 | 6230 | 0.12 | 0.11 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.238 | +0.04 | +20.202 | 0 | 0 | 0.15 | 0.15 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.265 | +0.038 | +16.74 | 0 | 0 | 0.18 | 0.18 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.275 | +0.041 | +17.521 | 0 | 0 | 0.18 | 0.19 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.33 | 0.33 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.245 | +0.041 | +20.098 | 6.00萬 | 1.49萬 | 0.16 | 0.16 |
67993 | 恒指國君四九牛O | 0.255 | 0.255 | 0.255 | 0.255 | +0.041 | +19.159 | 100.00萬 | 25.50萬 | 0.16 | 0.17 |
67996 | 恒指華泰五九牛V | 0.239 | 0.239 | 0.239 | 0.234 | +0.042 | +21.875 | 10000 | 2390 | 0.14 | 0.14 |
68000 | 恒指法巴五乙熊A | 0.54 | 0.54 | 0.54 | 0.53 | -0.04 | -7.018 | 3.00萬 | 1.62萬 | 0.61 | 0.61 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.68 | 0.67 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.72 | 0.71 |
68017 | 理想花旗五四牛A | 0.033 | 0.044 | 0.033 | 0.043 | +0.012 | +38.71 | 2.56百萬 | 9.43萬 | 0.06 | 0.07 |
68020 | 騰訊花旗四八牛B | 0.173 | 0.178 | 0.173 | 0.178 | +0.02 | +12.658 | 11.50萬 | 2.00萬 | 0.12 | 0.11 |
68039 | 恒指法巴六甲牛D | 0.223 | 0.255 | 0.223 | 0.249 | +0.036 | +16.901 | 1.25百萬 | 29.67萬 | 0.16 | 0.17 |
68041 | 恒指法巴六甲牛E | 0.223 | 0.245 | 0.223 | 0.241 | +0.038 | +18.719 | 2.03百萬 | 45.31萬 | 0.15 | 0.16 |
68042 | 恒指法巴六甲牛F | 0.218 | 0.218 | 0.218 | 0.231 | +0.037 | +19.072 | 70.00萬 | 15.26萬 | 0.15 | 0.15 |
68049 | 小米匯豐四四牛A | 0 | 0 | 0 | 0.79 | +0.07 | +9.722 | 0 | 0 | 0.69 | 0.66 |
68068 | 中移瑞銀四十牛Q | 0.054 | 0.059 | 0.054 | 0.056 | +0.003 | +5.66 | 1.15千萬 | 65.58萬 | 0.04 | 0.04 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.61 | 0.60 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.225 | -0.016 | -6.639 | 0 | 0 | 0.26 | 0.26 |
68087 | 恒指瑞銀六十牛V | 0.22 | 0.22 | 0.22 | 0.22 | +0.036 | +19.565 | 50.00萬 | 11.00萬 | 0.13 | 0.14 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.241 | +0.038 | +18.719 | 0 | 0 | 0.15 | 0.16 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.25 | +0.035 | +16.279 | 0 | 0 | 0.17 | 0.17 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.265 | +0.04 | +17.778 | 0 | 0 | 0.18 | 0.18 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.32 | 0.31 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.36 | 0.36 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.61 | 0.60 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.63 | 0.62 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.34 | 0.34 |
68143 | 恒指法興六七牛R | 0.215 | 0.215 | 0.215 | 0.222 | +0.038 | +20.652 | 10.00萬 | 2.15萬 | 0.13 | 0.14 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.235 | +0.04 | +20.513 | 0 | 0 | 0.15 | 0.15 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.245 | +0.041 | +20.098 | 0 | 0 | 0.16 | 0.16 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.255 | +0.038 | +17.512 | 0 | 0 | 0.17 | 0.17 |
68169 | 招行法興六八牛A | 0.071 | 0.074 | 0.07 | 0.07 | +0.002 | +2.941 | 1.28百萬 | 9.34萬 | 0.06 | 0.05 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.209 | +0.013 | +6.633 | 0 | 0 | 0.19 | 0.19 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.179 | +0.017 | +10.494 | 0 | 0 | 0.12 | 0.11 |
68207 | 阿里法巴四乙牛D | 0.114 | 0.13 | 0.114 | 0.128 | +0.024 | +23.077 | 2.50百萬 | 30.64萬 | 0.08 | 0.08 |
68235 | 中油花旗四十牛A | 0.24 | 0.24 | 0.233 | 0.233 | +0.02 | +9.39 | 8.00百萬 | 1.90百萬 | 0.22 | 0.21 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.12 | +0.013 | +12.15 | 0 | 0 | 0.10 | 0.11 |
68248 | 恒指匯豐六甲牛N | 0.112 | 0.126 | 0.112 | 0.123 | +0.02 | +19.417 | 1.56千萬 | 1.80百萬 | 0.08 | 0.08 |
68250 | 恒指法巴六十牛F | 0.211 | 0.225 | 0.211 | 0.224 | +0.039 | +21.081 | 6.00萬 | 1.29萬 | 0.14 | 0.14 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.229 | +0.017 | +8.019 | 0 | 0 | 0.22 | 0.20 |
68264 | 中移匯豐四乙牛C | 0.06 | 0.064 | 0.06 | 0.061 | +0.001 | +1.667 | 2.28百萬 | 13.98萬 | 0.05 | 0.04 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.57 | +0.07 | +14 | 0 | 0 | 0.49 | 0.50 |
68271 | 理想摩通五六牛B | 0.029 | 0.042 | 0.029 | 0.04 | +0.013 | +48.148 | 1.54百萬 | 5.00萬 | 0.05 | 0.07 |
68290 | 小鵬摩通五乙熊A | 0 | 0 | 0 | 0.146 | -0.021 | -12.575 | 0 | 0 | 0.16 | 0.15 |
68293 | 阿里摩通四八牛E | 0.106 | 0.125 | 0.106 | 0.123 | +0.024 | +24.242 | 3.36百萬 | 39.09萬 | 0.07 | 0.07 |
68303 | 中移法興五四熊B | 0.086 | 0.089 | 0.085 | 0.088 | -0.004 | -4.348 | 1.41百萬 | 12.11萬 | 0.10 | 0.11 |
68305 | 中移法興四十牛G | 0.055 | 0.059 | 0.054 | 0.055 | +0.003 | +5.769 | 1.30百萬 | 7.28萬 | 0.04 | 0.04 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.35 | 0.35 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.53 | 0.52 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.60 | 0.59 |
68332 | 海油法興五十牛A | 0.105 | 0.106 | 0.103 | 0.103 | +0.014 | +15.73 | 67.00萬 | 7.05萬 | 0.09 | 0.09 |
68340 | 中油法興六十牛A | 0.217 | 0.222 | 0.216 | 0.218 | +0.018 | +9 | 1.13百萬 | 24.88萬 | 0.21 | 0.19 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.49 | 0.50 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.58 | -0.05 | -7.937 | 0 | 0 | 0.67 | 0.67 |
68372 | 工行瑞銀四八熊A | 0.089 | 0.089 | 0.087 | 0.089 | -0.003 | -3.261 | 1.40百萬 | 12.38萬 | 0.10 | 0.10 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.226 | +0.037 | +19.577 | 0 | 0 | 0.14 | 0.14 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.123 | +0.017 | +16.038 | 0 | 0 | 0.09 | 0.09 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.119 | +0.013 | +12.264 | 0 | 0 | 0.10 | 0.10 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.214 | +0.019 | +9.744 | 0 | 0 | 0.20 | 0.19 |
68392 | 招行瑞銀六八牛A | 0.069 | 0.069 | 0.067 | 0.068 | +0.002 | +3.03 | 40.00萬 | 2.73萬 | 0.05 | 0.05 |
68394 | 阿里高盛四七牛A | 0.104 | 0.124 | 0.104 | 0.122 | +0.024 | +24.49 | 8.95百萬 | 1.03百萬 | 0.07 | 0.07 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.45 | 0.46 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.244 | +0.04 | +19.608 | 0 | 0 | 0.15 | 0.16 |
68421 | 恒指法巴五乙熊X | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 | -8.929 | 2.00萬 | 5100 | 0.30 | 0.30 |
68451 | 海油法興五甲牛A | 0.113 | 0.113 | 0.113 | 0.111 | +0.015 | +15.625 | 5000 | 565 | 0.09 | 0.10 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.156 | -0.003 | -1.887 | 0 | 0 | 0.16 | 0.15 |
68486 | 招行摩通四九熊A | 0.014 | 0.016 | 0.014 | 0.015 | -0.001 | -6.25 | 1.94百萬 | 2.87萬 | 0.03 | 0.04 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.23 | +0.02 | +9.524 | 0 | 0 | 0.22 | 0.21 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.166 | -0.006 | -3.488 | 0 | 0 | 0.17 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.62 | 0.61 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.63 | 0.63 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.66 | 0.65 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.68 | 0.67 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.59 | +0.07 | +13.462 | 0 | 0 | 0.51 | 0.52 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.123 | +0.014 | +12.844 | 0 | 0 | 0.08 | 0.08 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.70 | 0.69 |
68525 | 匯豐花旗五一牛A | 0.1 | 0.101 | 0.1 | 0.101 | +0.001 | +1 | 22.00萬 | 2.21萬 | 0.09 | 0.09 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.39 | 0.39 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.1 | 0.115 | 0.1 | 0.112 | +0.019 | +20.43 | 3.83百萬 | 40.50萬 | 0.07 | 0.07 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.234 | +0.04 | +20.619 | 0 | 0 | 0.14 | 0.15 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.235 | +0.04 | +20.513 | 0 | 0 | 0.14 | 0.15 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.25 | +0.039 | +18.483 | 0 | 0 | 0.16 | 0.17 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.147 | +0.015 | +11.364 | 0 | 0 | 0.13 | 0.13 |
68572 | 招行法興五五熊A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.03 | 0.04 |
68579 | 招行匯豐五七牛A | 0.067 | 0.07 | 0.066 | 0.068 | +0.004 | +6.25 | 77.00萬 | 5.17萬 | 0.05 | 0.05 |
68580 | 李寧匯豐四乙牛A | 0 | 0 | 0 | 0.146 | +0.022 | +17.742 | 0 | 0 | 0.09 | 0.11 |
68582 | 中移匯豐五四熊A | 0.09 | 0.09 | 0.086 | 0.09 | -0.004 | -4.255 | 1.39百萬 | 12.28萬 | 0.11 | 0.11 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.178 | -0.006 | -3.261 | 0 | 0 | 0.18 | 0.18 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.65 | +0.07 | +12.069 | 0 | 0 | 0.57 | 0.57 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.183 | +0.019 | +11.585 | 0 | 0 | 0.17 | 0.17 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.16 | +0.019 | +13.475 | 0 | 0 | 0.14 | 0.14 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
68619 | 比迪瑞銀四乙牛B | 0.161 | 0.161 | 0.161 | 0.16 | +0.02 | +14.286 | 32.50萬 | 5.23萬 | 0.14 | 0.14 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.49 | +0.05 | +11.364 | 0 | 0 | 0.42 | 0.43 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.133 | -0.006 | -4.317 | 0 | 0 | 0.14 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.137 | +0.019 | +16.102 | 0 | 0 | 0.12 | 0.12 |
68648 | 恒指摩通六十牛D | 0.122 | 0.131 | 0.119 | 0.129 | +0.021 | +19.444 | 56.00萬 | 7.04萬 | 0.08 | 0.09 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.50 | 0.48 |
68651 | 比迪花旗四九牛A | 0.104 | 0.116 | 0.103 | 0.111 | +0.017 | +18.085 | 7.00百萬 | 77.40萬 | 0.09 | 0.10 |
68654 | 招行花旗五八牛A | 0.069 | 0.069 | 0.066 | 0.067 | +0.003 | +4.687 | 55.00萬 | 3.70萬 | 0.05 | 0.05 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.122 | +0.02 | +19.608 | 0 | 0 | 0.10 | 0.11 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.115 | +0.019 | +19.792 | 0 | 0 | 0.10 | 0.10 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.63 | 0.63 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.156 | +0.018 | +13.043 | 0 | 0 | 0.14 | 0.14 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.178 | +0.019 | +11.95 | 0 | 0 | 0.16 | 0.16 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.50 | 0.50 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.46 | 0.45 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.55 | 0.54 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.241 | +0.042 | +21.106 | 0 | 0 | 0.15 | 0.15 |