股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
68651 | 比迪花旗四九牛A | 0.096 | 0.097 | 0.096 | 0.094 | +0.007 | +8.046 | 1.25百萬 | 12.06萬 | 0.09 | 0.10 |
68654 | 招行花旗五八牛A | 0.059 | 0.066 | 0.059 | 0.064 | +0.01 | +18.519 | 1.10百萬 | 6.94萬 | 0.05 | 0.05 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.102 | +0.004 | +4.082 | 0 | 0 | 0.10 | 0.11 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.096 | +0.006 | +6.667 | 0 | 0 | 0.10 | 0.10 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 | -3.333 | 10000 | 5800 | 0.64 | 0.63 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.138 | +0.007 | +5.344 | 0 | 0 | 0.14 | 0.14 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.159 | +0.006 | +3.922 | 0 | 0 | 0.16 | 0.16 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.51 | 0.50 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.46 | 0.46 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.199 | +0.009 | +4.737 | 0 | 0 | 0.14 | 0.15 |
68728 | 恒指花旗四七牛F | 0.204 | 0.208 | 0.204 | 0.208 | +0.011 | +5.584 | 50.00萬 | 10.30萬 | 0.15 | 0.16 |
68734 | 建行法興四八牛B | 0.12 | 0.121 | 0.119 | 0.119 | +0.007 | +6.25 | 40.00萬 | 4.79萬 | 0.11 | 0.11 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.2 | +0.009 | +4.712 | 0 | 0 | 0.14 | 0.15 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.211 | +0.009 | +4.455 | 0 | 0 | 0.15 | 0.16 |
68746 | 比迪匯豐四九牛D | 0.11 | 0.112 | 0.109 | 0.108 | +0.008 | +8 | 1.55百萬 | 17.14萬 | 0.11 | 0.11 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.189 | +0.01 | +5.587 | 0 | 0 | 0.13 | 0.14 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.129 | +0.006 | +4.878 | 0 | 0 | 0.13 | 0.13 |
68753 | 比迪瑞銀四乙牛D | 0 | 0 | 0 | 0.16 | +0.006 | +3.896 | 0 | 0 | 0.16 | 0.16 |
68778 | 平安瑞銀五十牛C | 0.047 | 0.057 | 0.047 | 0.053 | +0.008 | +17.778 | 1.41千萬 | 74.08萬 | 0.03 | 0.03 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.185 | +0.008 | +4.52 | 0 | 0 | 0.13 | 0.14 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.201 | +0.008 | +4.145 | 0 | 0 | 0.14 | 0.15 |
68796 | 比迪摩通四甲牛A | 0.114 | 0.114 | 0.109 | 0.109 | +0.007 | +6.863 | 1.70百萬 | 19.07萬 | 0.11 | 0.11 |
68798 | 工行匯豐四七牛A | 0.089 | 0.089 | 0.089 | 0.089 | +0.003 | +3.488 | 50.00萬 | 4.45萬 | 0.08 | 0.08 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.127 | +0.006 | +4.959 | 0 | 0 | 0.13 | 0.13 |
68804 | 美團法興四乙熊B | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 | +0.606 | 30.00萬 | 4.98萬 | 0.18 | 0.19 |
68805 | 中企摩通五九牛F | 0.111 | 0.117 | 0.111 | 0.115 | +0.003 | +2.679 | 45.00萬 | 5.18萬 | 0.09 | 0.09 |
68810 | 工行法興四七牛C | 0 | 0 | 0 | 0.081 | +0.003 | +3.846 | 0 | 0 | 0.07 | 0.07 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.062 | +0.003 | +5.085 | 0 | 0 | 0.05 | 0.06 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.06 | +0.004 | +7.143 | 0 | 0 | 0.05 | 0.05 |
68821 | 恒指國君四九牛A | 0 | 0 | 0 | 0.222 | +0.009 | +4.225 | 0 | 0 | 0.16 | 0.17 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.247 | +0.01 | +4.219 | 0 | 0 | 0.19 | 0.20 |
68826 | 恒指華泰四九牛W | 0 | 0 | 0 | 0.21 | +0.009 | +4.478 | 0 | 0 | 0.15 | 0.16 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.22 | +0.009 | +4.265 | 0 | 0 | 0.16 | 0.17 |
68850 | 中芯瑞銀四甲牛B | 0.105 | 0.105 | 0.105 | 0.102 | +0.006 | +6.25 | 1.75萬 | 1838 | 0.09 | 0.09 |
68851 | 小鵬瑞銀四甲牛A | 0.045 | 0.049 | 0.045 | 0.047 | -0.005 | -9.615 | 3.32百萬 | 15.38萬 | 0.05 | 0.07 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.15 | +0.006 | +4.167 | 0 | 0 | 0.15 | 0.15 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
68862 | 比迪瑞銀四十牛A | 0.111 | 0.113 | 0.108 | 0.109 | +0.008 | +7.921 | 2.58百萬 | 28.20萬 | 0.11 | 0.11 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.189 | +0.011 | +6.18 | 0 | 0 | 0.13 | 0.14 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.203 | +0.009 | +4.639 | 0 | 0 | 0.14 | 0.15 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.51 | 0.49 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.62 | 0.61 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.65 | 0.64 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.68 | 0.67 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.70 | 0.68 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.46 | 0.46 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
68897 | 恒指法興六九牛O | 0.19 | 0.19 | 0.186 | 0.186 | +0.011 | +6.286 | 24.00萬 | 4.48萬 | 0.13 | 0.14 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.204 | +0.009 | +4.615 | 0 | 0 | 0.15 | 0.16 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.122 | +0.005 | +4.274 | 0 | 0 | 0.11 | 0.11 |
68900 | 恒指法興五七牛I | 0.239 | 0.239 | 0.239 | 0.226 | +0.011 | +5.116 | 17.00萬 | 4.06萬 | 0.16 | 0.17 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.204 | +0.008 | +4.082 | 0 | 0 | 0.15 | 0.16 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.82 | 0.81 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.187 | +0.008 | +4.469 | 0 | 0 | 0.13 | 0.14 |
68926 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.22 | +0.008 | +3.774 | 0 | 0 | 0.16 | 0.17 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.59 | 0.57 |
68930 | 快手摩通四九牛B | 0.25 | 0.25 | 0.25 | 0.237 | -0.002 | -0.837 | 3.00萬 | 7500 | 0.19 | 0.20 |
68935 | 小鵬匯豐四乙牛G | 0.074 | 0.081 | 0.071 | 0.077 | -0.006 | -7.229 | 1.33百萬 | 10.44萬 | 0.08 | 0.10 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.63 | 0.61 |
68938 | 中芯匯豐五乙牛B | 0.1 | 0.109 | 0.098 | 0.104 | +0.006 | +6.122 | 5.09百萬 | 52.39萬 | 0.09 | 0.10 |
68941 | 匯豐摩利四乙牛E | 0.067 | 0.071 | 0.067 | 0.069 | 0 | 0 | 4.46百萬 | 30.69萬 | 0.06 | 0.05 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.237 | +0.009 | +3.947 | 0 | 0 | 0.18 | 0.19 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.089 | +0.004 | +4.706 | 0 | 0 | 0.08 | 0.08 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
68971 | 恒指法興六九牛G | 0.185 | 0.185 | 0.17 | 0.17 | +0.01 | +6.25 | 4.00萬 | 7100 | 0.11 | 0.12 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
68991 | 恒指法興六九牛H | 0.17 | 0.196 | 0.17 | 0.183 | +0.011 | +6.395 | 62.00萬 | 11.19萬 | 0.12 | 0.13 |
68992 | 恒指法興五七牛J | 0.2 | 0.2 | 0.2 | 0.199 | +0.009 | +4.737 | 30.00萬 | 6.00萬 | 0.14 | 0.15 |
68993 | 快手法興四甲牛B | 0.18 | 0.2 | 0.18 | 0.186 | -0.003 | -1.587 | 2.39百萬 | 44.94萬 | 0.14 | 0.15 |
68994 | 美團法興四八牛P | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 | -1.852 | 15.00萬 | 7.95萬 | 0.44 | 0.42 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.206 | +0.007 | +3.518 | 0 | 0 | 0.15 | 0.16 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.35 | 0.34 |
69017 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.19 | +0.007 | +3.825 | 0 | 0 | 0.13 | 0.14 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.64 | 0.62 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.52 | 0.51 |
69023 | 恒指摩通六甲牛V | 0.158 | 0.186 | 0.158 | 0.173 | +0.008 | +4.848 | 6.41百萬 | 1.11百萬 | 0.11 | 0.12 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.38 | 0.38 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.221 | +0.008 | +3.756 | 0 | 0 | 0.16 | 0.17 |
69034 | 盈富瑞銀五甲牛A | 0.065 | 0.069 | 0.065 | 0.067 | +0.003 | +4.687 | 100.00萬 | 6.76萬 | 0.05 | 0.06 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.161 | -0.001 | -0.617 | 0 | 0 | 0.13 | 0.14 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.44 | 0.42 |
69046 | 快手瑞銀五乙牛A | 0.201 | 0.201 | 0.2 | 0.197 | 0 | 0 | 41.00萬 | 8.22萬 | 0.15 | 0.15 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.64 | 0.63 |
69052 | 恒指瑞銀六甲牛M | 0.166 | 0.192 | 0.166 | 0.174 | +0.008 | +4.819 | 55.00萬 | 9.47萬 | 0.12 | 0.13 |
69053 | 恒指瑞銀六十牛I | 0.191 | 0.191 | 0.191 | 0.193 | +0.009 | +4.891 | 10000 | 1910 | 0.13 | 0.14 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69063 | 海油法巴四甲牛E | 0.57 | 0.57 | 0.55 | 0.55 | +0.55 | 2.00萬 | 1.12萬 | 0.06 | 0.03 | |
69064 | 中移法巴四甲牛M | 0.05 | 0.053 | 0.049 | 0.051 | +0.003 | +6.25 | 1.03千萬 | 51.99萬 | 0.04 | 0.04 |
69066 | 比迪法巴四甲牛A | 0.124 | 0.124 | 0.12 | 0.12 | +0.007 | +6.195 | 4.25百萬 | 51.70萬 | 0.12 | 0.11 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.138 | +0.007 | +5.344 | 0 | 0 | 0.14 | 0.13 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0.177 | 0.177 | 0.177 | 0.174 | +0.011 | +6.748 | 10000 | 1770 | 0.12 | 0.12 |
69095 | 恒指法興六七牛H | 0.171 | 0.171 | 0.171 | 0.184 | +0.009 | +5.143 | 4.00萬 | 6840 | 0.13 | 0.14 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.197 | +0.009 | +4.787 | 0 | 0 | 0.14 | 0.15 |
69097 | 藥明法興六二牛A | 0.062 | 0.064 | 0.062 | 0.06 | -0.001 | -1.639 | 43.00萬 | 2.69萬 | 0.06 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.149 | +0.007 | +4.93 | 0 | 0 | 0.15 | 0.15 |
69105 | 騰訊法興四八牛U | 0.159 | 0.171 | 0.158 | 0.158 | -0.007 | -4.242 | 3.39百萬 | 54.90萬 | 0.11 | 0.10 |
69106 | 藥明法興五七牛A | 0.039 | 0.039 | 0.035 | 0.035 | -0.001 | -2.778 | 1.36百萬 | 5.04萬 | 0.04 | 0.04 |
69119 | 恒指摩通六甲牛C | 0.211 | 0.211 | 0.211 | 0.198 | +0.009 | +4.762 | 12.00萬 | 2.53萬 | 0.14 | 0.15 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.182 | +0.008 | +4.598 | 0 | 0 | 0.12 | 0.13 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.208 | +0.006 | +2.97 | 0 | 0 | 0.15 | 0.16 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.148 | +0.007 | +4.965 | 0 | 0 | 0.15 | 0.15 |
69128 | 建行摩通四九牛C | 0.046 | 0.046 | 0.046 | 0.044 | +0.005 | +12.821 | 5.00萬 | 2300 | 0.04 | 0.04 |
69131 | 匯豐摩通四八熊A | 0.025 | 0.025 | 0.02 | 0.022 | -0.001 | -4.348 | 1.54百萬 | 3.46萬 | 0.04 | 0.04 |
69148 | 恒指瑞銀六九牛L | 0.166 | 0.191 | 0.162 | 0.177 | +0.01 | +5.988 | 1.98百萬 | 35.17萬 | 0.12 | 0.13 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.193 | +0.008 | +4.324 | 0 | 0 | 0.14 | 0.15 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.205 | +0.009 | +4.592 | 0 | 0 | 0.15 | 0.16 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |
69155 | 阿里匯豐五乙熊D | 0.061 | 0.064 | 0.049 | 0.055 | -0.005 | -8.333 | 3.99千萬 | 2.19百萬 | 0.08 | 0.08 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.146 | +0.001 | +0.69 | 0 | 0 | 0.14 | 0.14 |
69162 | 恒指匯豐六九牛J | 0.16 | 0.176 | 0.16 | 0.173 | +0.009 | +5.488 | 21.00萬 | 3.55萬 | 0.12 | 0.13 |
69163 | 恒指匯豐六九牛K | 0.181 | 0.202 | 0.181 | 0.193 | +0.01 | +5.464 | 14.00萬 | 2.66萬 | 0.14 | 0.15 |
69164 | 恒指法巴六十牛N | 0.162 | 0.162 | 0.162 | 0.172 | +0.008 | +4.878 | 4.00萬 | 6480 | 0.12 | 0.12 |
69176 | 恒指中銀四九牛V | 0.174 | 0.174 | 0.174 | 0.176 | +0.008 | +4.762 | 10.00萬 | 1.74萬 | 0.12 | 0.13 |
69179 | 恒指華泰四九牛Y | 0.192 | 0.192 | 0.192 | 0.182 | +0.011 | +6.433 | 5.00萬 | 9600 | 0.12 | 0.13 |
69185 | 恒指國君四九牛S | 0 | 0 | 0 | 0.106 | +0.005 | +4.95 | 0 | 0 | 0.08 | 0.08 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.228 | +0.01 | +4.587 | 0 | 0 | 0.17 | 0.18 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0.159 | 0.186 | 0.159 | 0.171 | +0.007 | +4.268 | 2.24百萬 | 38.06萬 | 0.12 | 0.12 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.174 | +0.008 | +4.819 | 0 | 0 | 0.12 | 0.13 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.201 | +0.009 | +4.688 | 0 | 0 | 0.14 | 0.15 |
69202 | 恒指匯豐六九牛G | 0.198 | 0.198 | 0.187 | 0.186 | +0.01 | +5.682 | 3.00萬 | 5830 | 0.13 | 0.14 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.105 | +0.006 | +6.061 | 0 | 0 | 0.09 | 0.10 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
69211 | 恒指法興六九牛J | 0.162 | 0.187 | 0.162 | 0.172 | +0.01 | +6.173 | 75.00萬 | 13.16萬 | 0.12 | 0.12 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.19 | +0.009 | +4.972 | 0 | 0 | 0.13 | 0.14 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.199 | +0.009 | +4.737 | 0 | 0 | 0.14 | 0.15 |
69226 | 恒指瑞銀六九牛A | 0.16 | 0.185 | 0.156 | 0.171 | +0.012 | +7.547 | 9.76百萬 | 1.70百萬 | 0.11 | 0.12 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.42 | 0.40 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.188 | +0.011 | +6.215 | 0 | 0 | 0.13 | 0.14 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.202 | +0.012 | +6.316 | 0 | 0 | 0.14 | 0.15 |
69240 | 恒指摩通六九牛J | 0.163 | 0.163 | 0.163 | 0.174 | +0.008 | +4.819 | 3.00萬 | 4890 | 0.12 | 0.13 |
69250 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.191 | +0.006 | +3.243 | 0 | 0 | 0.13 | 0.14 |
69253 | 阿里摩通四八牛I | 0.133 | 0.146 | 0.133 | 0.142 | +0.007 | +5.185 | 3.94百萬 | 55.85萬 | 0.11 | 0.11 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.46 | 0.44 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.086 | +0.01 | +13.158 | 0 | 0 | 0.07 | 0.07 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.43 | 0.41 |
69291 | 比迪摩利四乙牛C | 0.081 | 0.084 | 0.081 | 0.083 | +0.008 | +10.667 | 20.00萬 | 1.63萬 | 0.08 | 0.08 |
69295 | 恒科法巴四甲牛M | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 | -1.389 | 23.00萬 | 1.63萬 | 0.06 | 0.06 |
69301 | 比迪法巴四甲牛C | 0.077 | 0.085 | 0.074 | 0.08 | +0.007 | +9.589 | 1.40千萬 | 1.13百萬 | 0.08 | 0.08 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.66 | 0.66 |
69328 | 小米法興四四牛B | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.60 | 0.57 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.71 | 0.70 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.116 | +0.002 | +1.754 | 0 | 0 | 0.12 | 0.11 |
69357 | 快手摩通四九牛C | 0.16 | 0.165 | 0.16 | 0.165 | -0.004 | -2.367 | 57.00萬 | 9.32萬 | 0.12 | 0.13 |
69358 | 比迪摩通四乙牛B | 0.081 | 0.081 | 0.081 | 0.081 | +0.008 | +10.959 | 20.00萬 | 1.62萬 | 0.08 | 0.08 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.35 | 0.35 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.075 | +0.006 | +8.696 | 0 | 0 | 0.08 | 0.08 |
69397 | 恒科法興四甲牛B | 0.068 | 0.076 | 0.068 | 0.069 | -0.002 | -2.817 | 53.00萬 | 3.89萬 | 0.06 | 0.06 |
69399 | 中企法興五九牛D | 0.101 | 0.104 | 0.101 | 0.104 | +0.003 | +2.97 | 23.00萬 | 2.37萬 | 0.08 | 0.08 |
69413 | 海油法興五四牛A | 0.091 | 0.091 | 0.091 | 0.093 | +0.005 | +5.682 | 5.00萬 | 4550 | 0.09 | 0.09 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
69423 | 中企摩通五四熊C | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 | -2.128 | 4.00萬 | 1.84萬 | 0.50 | 0.50 |
69428 | 比迪瑞銀四十牛B | 0.064 | 0.073 | 0.064 | 0.068 | +0.007 | +11.475 | 1.53百萬 | 10.60萬 | 0.07 | 0.07 |
69444 | 建行瑞銀四九牛A | 0.032 | 0.037 | 0.032 | 0.035 | +0.003 | +9.375 | 4.31百萬 | 14.99萬 | 0.03 | 0.03 |
69445 | 恒科瑞銀四甲牛D | 0.068 | 0.076 | 0.068 | 0.07 | -0.001 | -1.408 | 43.00萬 | 3.08萬 | 0.06 | 0.06 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.63 | 0.62 |
69458 | 恒指瑞銀六甲牛V | 0.161 | 0.175 | 0.161 | 0.173 | +0.009 | +5.488 | 16.00萬 | 2.60萬 | 0.12 | 0.13 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.71 | 0.72 |
69478 | 恒指國君四十牛Z | 0.18 | 0.18 | 0.18 | 0.179 | +0.01 | +5.917 | 15.00萬 | 2.70萬 | 0.12 | 0.13 |
69483 | 美團法巴四甲牛E | 0.51 | 0.53 | 0.5 | 0.5 | -0.02 | -3.846 | 2.36千萬 | 1.20千萬 | 0.42 | 0.40 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.52 | 0.33 |
69495 | 比迪匯豐四甲牛A | 0.082 | 0.082 | 0.081 | 0.079 | +0.006 | +8.219 | 85.00萬 | 6.96萬 | 0.08 | 0.08 |
69497 | 恒指法巴五乙熊V | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.31 | 0.30 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.088 | -0.001 | -1.124 | 0 | 0 | 0.07 | 0.07 |
69499 | 網易瑞銀四七熊A | 0.106 | 0.106 | 0.106 | 0.111 | +0.002 | +1.835 | 5.00萬 | 5300 | 0.11 | 0.10 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.42 | 0.40 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.182 | +0.009 | +5.202 | 0 | 0 | 0.12 | 0.13 |
69512 | 恒指法巴六十牛C | 0.158 | 0.182 | 0.158 | 0.167 | +0.009 | +5.696 | 1.92百萬 | 31.86萬 | 0.11 | 0.12 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
69528 | 阿里法興六十熊A | 0.052 | 0.053 | 0.04 | 0.046 | -0.002 | -4.167 | 1.27千萬 | 55.48萬 | 0.07 | 0.07 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.38 | 0.38 |
69562 | 騰訊摩通六一熊A | 0.058 | 0.062 | 0.048 | 0.06 | +0.007 | +13.208 | 1.43千萬 | 77.04萬 | 0.10 | 0.10 |
69565 | 騰訊摩通六一熊B | 0.033 | 0.038 | 0.022 | 0.035 | +0.007 | +25 | 1.91千萬 | 57.00萬 | 0.07 | 0.08 |
69582 | 阿里瑞銀四乙熊L | 0.054 | 0.054 | 0.047 | 0.053 | -0.002 | -3.636 | 9.10百萬 | 46.02萬 | 0.08 | 0.08 |
69584 | 比迪瑞銀四十牛C | 0.075 | 0.083 | 0.075 | 0.078 | +0.007 | +9.859 | 3.38百萬 | 27.17萬 | 0.08 | 0.08 |
69598 | 恒指瑞銀六十牛J | 0.176 | 0.176 | 0.164 | 0.167 | +0.008 | +5.031 | 24.00萬 | 4.06萬 | 0.11 | 0.12 |
69619 | 恒指法興五七牛F | 0.136 | 0.163 | 0.134 | 0.148 | +0.009 | +6.475 | 4.61百萬 | 65.45萬 | 0.09 | 0.10 |
69620 | 恒指法興六七牛W | 0.147 | 0.17 | 0.147 | 0.158 | +0.008 | +5.333 | 28.00萬 | 4.55萬 | 0.10 | 0.11 |
69621 | 恒指法興六七牛X | 0.157 | 0.178 | 0.157 | 0.168 | +0.01 | +6.329 | 50.00萬 | 8.06萬 | 0.11 | 0.12 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.183 | +0.009 | +5.172 | 0 | 0 | 0.12 | 0.13 |
69628 | 恒指華泰六九牛M | 0.156 | 0.156 | 0.138 | 0.138 | +0.007 | +5.344 | 1.07百萬 | 16.64萬 | 0.08 | 0.09 |
69633 | 恒指匯豐五九牛S | 0.157 | 0.164 | 0.157 | 0.163 | +0.01 | +6.536 | 22.00萬 | 3.53萬 | 0.10 | 0.11 |
69634 | 恒指匯豐五九牛T | 0.16 | 0.16 | 0.145 | 0.148 | +0.01 | +7.246 | 7.00萬 | 1.09萬 | 0.09 | 0.10 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.18 | +0.008 | +4.651 | 0 | 0 | 0.12 | 0.13 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.191 | +0.009 | +4.945 | 0 | 0 | 0.13 | 0.14 |
69640 | 恒指法巴六甲牛S | 0.156 | 0.162 | 0.145 | 0.15 | +0.009 | +6.383 | 1.02百萬 | 15.77萬 | 0.09 | 0.10 |
69642 | 建行花旗四八牛B | 0.095 | 0.098 | 0.095 | 0.097 | +0.006 | +6.593 | 4.00萬 | 3860 | 0.09 | 0.09 |
69644 | 恒指法巴六甲牛T | 0.132 | 0.149 | 0.132 | 0.142 | +0.01 | +7.576 | 91.00萬 | 13.14萬 | 0.09 | 0.09 |
69663 | 恒指摩通六十牛I | 0.169 | 0.177 | 0.169 | 0.17 | +0.008 | +4.938 | 8.00萬 | 1.40萬 | 0.11 | 0.12 |
69672 | 恒指摩通六十牛K | 0.195 | 0.195 | 0.18 | 0.18 | +0.008 | +4.651 | 20.00萬 | 3.75萬 | 0.12 | 0.13 |
69673 | 恒指摩通六十牛L | 0.138 | 0.168 | 0.138 | 0.151 | +0.007 | +4.861 | 3.62百萬 | 55.40萬 | 0.09 | 0.10 |
69680 | 藥明瑞銀五九牛A | 0.038 | 0.04 | 0.034 | 0.034 | -0.002 | -5.556 | 1.25百萬 | 4.65萬 | 0.04 | 0.04 |
69684 | 恒指瑞銀六九牛E | 0.134 | 0.15 | 0.132 | 0.145 | +0.011 | +8.209 | 4.41百萬 | 61.41萬 | 0.09 | 0.10 |
69687 | 恒指瑞銀六十牛X | 0.149 | 0.163 | 0.149 | 0.161 | +0.008 | +5.229 | 20.00萬 | 3.12萬 | 0.11 | 0.11 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.098 | +0.004 | +4.255 | 0 | 0 | 0.09 | 0.09 |
69697 | 恒指法巴六甲牛K | 0.128 | 0.153 | 0.124 | 0.137 | +0.009 | +7.031 | 1.93千萬 | 2.65百萬 | 0.08 | 0.09 |
69698 | 恒指法巴六甲牛Z | 0.145 | 0.16 | 0.145 | 0.154 | +0.009 | +6.207 | 27.00萬 | 4.07萬 | 0.10 | 0.11 |
69699 | 恒指法巴六甲牛B | 0.143 | 0.163 | 0.143 | 0.147 | +0.011 | +8.088 | 1.17千萬 | 1.76百萬 | 0.09 | 0.10 |
69701 | 恒指法巴六甲牛C | 0.158 | 0.181 | 0.158 | 0.164 | +0.009 | +5.806 | 30.00萬 | 5.15萬 | 0.11 | 0.12 |
69703 | 恒指法巴六甲牛R | 0.126 | 0.145 | 0.126 | 0.131 | +0.009 | +7.377 | 1.08千萬 | 1.44百萬 | 0.08 | 0.08 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.142 | +0.01 | +7.576 | 0 | 0 | 0.09 | 0.10 |
69708 | 恒指匯豐六甲牛O | 0.116 | 0.14 | 0.112 | 0.126 | +0.01 | +8.621 | 3.83百萬 | 47.21萬 | 0.07 | 0.08 |
69712 | 恒指匯豐六甲牛L | 0.161 | 0.171 | 0.155 | 0.158 | +0.011 | +7.483 | 75.00萬 | 12.00萬 | 0.10 | 0.11 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.196 | +0.008 | +4.255 | 10000 | 2010 | 0.14 | 0.14 |
69717 | 恒指花旗四九牛E | 0.137 | 0.161 | 0.134 | 0.146 | +0.005 | +3.546 | 5.47百萬 | 80.33萬 | 0.09 | 0.10 |
69721 | 恒指花旗四七牛I | 0.199 | 0.199 | 0.181 | 0.184 | +0.007 | +3.955 | 1.14百萬 | 21.28萬 | 0.13 | 0.13 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.142 | +0.009 | +6.767 | 0 | 0 | 0.09 | 0.10 |
69735 | 恒指瑞銀六九牛N | 0.117 | 0.141 | 0.114 | 0.129 | +0.011 | +9.322 | 1.43千萬 | 1.76百萬 | 0.07 | 0.08 |
69736 | 恒指瑞銀五一牛X | 0.088 | 0.105 | 0.085 | 0.096 | +0.008 | +9.091 | 4.71百萬 | 44.41萬 | 0.06 | 0.06 |
69739 | 恒指瑞銀六九牛S | 0.131 | 0.154 | 0.131 | 0.143 | +0.01 | +7.519 | 9.85百萬 | 1.36百萬 | 0.09 | 0.10 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.158 | +0.01 | +6.757 | 0 | 0 | 0.10 | 0.11 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.177 | +0.009 | +5.357 | 0 | 0 | 0.12 | 0.13 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.15 | +0.007 | +4.895 | 0 | 0 | 0.09 | 0.10 |
69756 | 恒指法興六八牛O | 0.121 | 0.146 | 0.12 | 0.132 | +0.01 | +8.197 | 4.41百萬 | 57.19萬 | 0.08 | 0.08 |
69757 | 恒指法興五九牛W | 0.143 | 0.158 | 0.143 | 0.145 | +0.011 | +8.209 | 5.10百萬 | 75.48萬 | 0.09 | 0.09 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.155 | +0.007 | +4.73 | 0 | 0 | 0.10 | 0.11 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.179 | +0.008 | +4.678 | 0 | 0 | 0.12 | 0.13 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.165 | +0.009 | +5.769 | 0 | 0 | 0.11 | 0.12 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.192 | +0.009 | +4.918 | 0 | 0 | 0.13 | 0.14 |
69778 | 恒指摩通六九牛G | 0.129 | 0.157 | 0.127 | 0.14 | +0.007 | +5.263 | 1.79千萬 | 2.53百萬 | 0.08 | 0.09 |
69780 | 恒指摩通六九牛K | 0.115 | 0.143 | 0.114 | 0.127 | +0.008 | +6.723 | 1.51千萬 | 1.96百萬 | 0.07 | 0.08 |
69791 | 恒指摩通六十牛M | 0.16 | 0.17 | 0.155 | 0.156 | +0.007 | +4.698 | 1.60千萬 | 2.49百萬 | 0.10 | 0.11 |
69793 | 恒指摩通六甲牛E | 0.19 | 0.19 | 0.19 | 0.198 | +0.008 | +4.211 | 10000 | 1900 | 0.14 | 0.15 |
69797 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.185 | +0.008 | +4.52 | 0 | 0 | 0.13 | 0.14 |
69798 | 恒指摩通六十牛N | 0.16 | 0.18 | 0.16 | 0.171 | +0.008 | +4.908 | 20.00萬 | 3.40萬 | 0.11 | 0.12 |
69799 | 恒指法巴六甲牛V | 0.151 | 0.174 | 0.151 | 0.163 | +0.009 | +5.844 | 4.83百萬 | 78.33萬 | 0.11 | 0.12 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.142 | +0.009 | +6.767 | 0 | 0 | 0.09 | 0.10 |
69803 | 恒指法巴六甲牛X | 0.128 | 0.153 | 0.128 | 0.141 | +0.008 | +6.015 | 4.10百萬 | 55.53萬 | 0.09 | 0.09 |
69805 | 藥明匯豐六三牛A | 0.065 | 0.065 | 0.062 | 0.061 | -0.001 | -1.613 | 70.50萬 | 4.45萬 | 0.06 | 0.07 |
69806 | 京東匯豐四甲牛A | 0.355 | 0.375 | 0.35 | 0.365 | +0.015 | +4.286 | 1.25千萬 | 4.57百萬 | 0.27 | 0.28 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.157 | +0.007 | +4.667 | 0 | 0 | 0.10 | 0.11 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.169 | +0.009 | +5.625 | 0 | 0 | 0.11 | 0.12 |
69823 | 恒指國君四十牛D | 0.128 | 0.152 | 0.126 | 0.137 | +0.007 | +5.385 | 7.52百萬 | 1.04百萬 | 0.08 | 0.09 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.171 | +0.009 | +5.556 | 0 | 0 | 0.11 | 0.12 |
69826 | 恒指匯豐六十牛J | 0.142 | 0.142 | 0.132 | 0.134 | +0.009 | +7.2 | 91.00萬 | 12.40萬 | 0.08 | 0.09 |
69827 | 安踏匯豐四十牛B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.154 | +0.012 | +8.451 | 0 | 0 | 0.10 | 0.11 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.44 | 0.43 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.167 | +0.009 | +5.696 | 0 | 0 | 0.11 | 0.12 |
69831 | 藥明花旗四九牛A | 0.048 | 0.057 | 0.046 | 0.047 | -0.005 | -9.615 | 1.34百萬 | 6.59萬 | 0.06 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.39 | 0.37 |
69838 | 恒指花旗四九牛F | 0.12 | 0.145 | 0.115 | 0.128 | +0.007 | +5.785 | 7.78百萬 | 96.39萬 | 0.07 | 0.08 |
69840 | 恒指法興五八牛B | 0.163 | 0.163 | 0.159 | 0.159 | +0.009 | +6 | 12.00萬 | 1.95萬 | 0.10 | 0.11 |
69841 | 恒指法興五八牛C | 0.166 | 0.166 | 0.166 | 0.169 | +0.009 | +5.625 | 10000 | 1660 | 0.11 | 0.12 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.18 | +0.009 | +5.263 | 0 | 0 | 0.12 | 0.13 |
69844 | 恒指法興五七牛O | 0.134 | 0.159 | 0.134 | 0.147 | +0.011 | +8.088 | 5.88百萬 | 80.07萬 | 0.09 | 0.10 |
69848 | 恒指法興五九牛Y | 0.123 | 0.147 | 0.121 | 0.134 | +0.01 | +8.065 | 6.17百萬 | 77.71萬 | 0.08 | 0.09 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.131 | +0.008 | +6.504 | 0 | 0 | 0.08 | 0.09 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.178 | +0.008 | +4.706 | 0 | 0 | 0.12 | 0.13 |
69865 | 恒指摩通六十牛P | 0.158 | 0.175 | 0.158 | 0.163 | +0.01 | +6.536 | 98.00萬 | 16.42萬 | 0.10 | 0.11 |
69869 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.145 | +0.008 | +5.839 | 0 | 0 | 0.09 | 0.10 |
69872 | 恒指摩通六十牛R | 0.116 | 0.116 | 0.116 | 0.13 | +0.006 | +4.839 | 10000 | 1160 | 0.08 | 0.08 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.37 | 0.35 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.062 | -0.002 | -3.125 | 0 | 0 | 0.07 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0.14 | 0.151 | 0.14 | 0.151 | +0.009 | +6.338 | 2.14百萬 | 32.09萬 | 0.10 | 0.11 |
69883 | 美團瑞銀四八牛W | 0.46 | 0.46 | 0.46 | 0.465 | -0.015 | -3.125 | 10000 | 4600 | 0.38 | 0.36 |
69884 | 招行瑞銀六七牛A | 0.042 | 0.051 | 0.042 | 0.048 | +0.008 | +20 | 1.18百萬 | 5.90萬 | 0.04 | 0.03 |
69886 | 快手瑞銀四甲牛C | 0.15 | 0.171 | 0.15 | 0.156 | -0.002 | -1.266 | 6.80百萬 | 1.08百萬 | 0.11 | 0.12 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69889 | 恒指瑞銀六甲牛O | 0.076 | 0.089 | 0.075 | 0.081 | +0.005 | +6.579 | 1.34千萬 | 1.12百萬 | 0.05 | 0.06 |
69891 | 恒指瑞銀六九牛B | 0.119 | 0.14 | 0.115 | 0.127 | +0.009 | +7.627 | 8.51百萬 | 1.06百萬 | 0.07 | 0.08 |
69892 | 恒指瑞銀六九牛F | 0.129 | 0.151 | 0.127 | 0.138 | +0.01 | +7.812 | 9.66百萬 | 1.29百萬 | 0.08 | 0.09 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.169 | +0.009 | +5.625 | 0 | 0 | 0.11 | 0.12 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.159 | +0.008 | +5.298 | 0 | 0 | 0.10 | 0.11 |
69901 | 恒指花旗四七牛N | 0.125 | 0.148 | 0.125 | 0.139 | +0.008 | +6.107 | 2.59百萬 | 35.49萬 | 0.08 | 0.09 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.228 | -0.01 | -4.202 | 0 | 0 | 0.21 | 0.20 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.62 | 0.61 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.65 | 0.64 |
69907 | 恒指花旗四八牛S | 0.113 | 0.139 | 0.112 | 0.124 | +0.008 | +6.897 | 5.35百萬 | 66.45萬 | 0.07 | 0.08 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.72 | 0.71 |
69917 | 恒指法興五七牛C | 0.117 | 0.142 | 0.114 | 0.127 | +0.009 | +7.627 | 5.71百萬 | 74.20萬 | 0.07 | 0.08 |
69918 | 恒指法興五七牛W | 0.128 | 0.156 | 0.128 | 0.139 | +0.009 | +6.923 | 97.00萬 | 14.09萬 | 0.08 | 0.09 |
69919 | 恒指法興五九牛Z | 0.136 | 0.164 | 0.136 | 0.15 | +0.009 | +6.383 | 1.23百萬 | 17.65萬 | 0.09 | 0.10 |
69921 | 恒指法興五九牛A | 0.151 | 0.172 | 0.15 | 0.163 | +0.01 | +6.536 | 36.00萬 | 5.63萬 | 0.10 | 0.11 |
69923 | 恒指法興五七牛X | 0.16 | 0.188 | 0.16 | 0.172 | +0.009 | +5.521 | 1.02百萬 | 17.64萬 | 0.11 | 0.12 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.56 | 0.55 |
69927 | 恒指摩通六十牛S | 0.121 | 0.152 | 0.121 | 0.138 | +0.009 | +6.977 | 6.23百萬 | 86.08萬 | 0.08 | 0.09 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.66 | 0.65 |
69936 | 恒指摩通六九牛L | 0.111 | 0.137 | 0.106 | 0.121 | +0.006 | +5.217 | 1.87千萬 | 2.22百萬 | 0.07 | 0.08 |
69937 | 恒指摩通六甲牛R | 0.152 | 0.182 | 0.152 | 0.166 | +0.007 | +4.403 | 1.11千萬 | 1.86百萬 | 0.11 | 0.12 |
69938 | 恒指摩通六九牛Q | 0.134 | 0.15 | 0.134 | 0.15 | +0.01 | +7.143 | 51.00萬 | 7.63萬 | 0.09 | 0.10 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.39 | 0.37 |
69947 | 恒指法巴六九牛W | 0.118 | 0.144 | 0.115 | 0.127 | +0.009 | +7.627 | 8.47百萬 | 1.06百萬 | 0.07 | 0.08 |
69948 | 恒指法巴六九牛Z | 0.114 | 0.13 | 0.114 | 0.125 | +0.01 | +8.696 | 5.60百萬 | 68.26萬 | 0.07 | 0.08 |
69951 | 恒指法巴六九牛S | 0.156 | 0.156 | 0.156 | 0.158 | +0.01 | +6.757 | 3.00萬 | 4680 | 0.10 | 0.11 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.132 | +0.009 | +7.317 | 0 | 0 | 0.08 | 0.09 |