股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.57 | 0.56 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.088 | -0.001 | -1.124 | 0 | 0 | 0.10 | 0.10 |
51678 | 恒指瑞銀六十牛Z | 0.107 | 0.119 | 0.103 | 0.116 | +0.009 | +8.411 | 1.44百萬 | 16.53萬 | 0.06 | 0.07 |
51681 | 恒指瑞銀六四熊K | 0 | 0 | 0 | 0.188 | -0.006 | -3.093 | 0 | 0 | 0.24 | 0.23 |
51682 | 恒指瑞銀六一熊A | 0.139 | 0.139 | 0.121 | 0.13 | -0.007 | -5.109 | 12.00萬 | 1.51萬 | 0.17 | 0.16 |
51685 | 恒指瑞銀六四熊L | 0 | 0 | 0 | 0.202 | -0.008 | -3.81 | 0 | 0 | 0.26 | 0.25 |
51686 | 恒指瑞銀六二熊V | 0.223 | 0.223 | 0.198 | 0.214 | -0.008 | -3.604 | 16.00萬 | 3.37萬 | 0.27 | 0.26 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.23 | -0.009 | -3.766 | 0 | 0 | 0.29 | 0.28 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.31 | 0.30 |
51693 | 恒指摩通六七牛F | 0 | 0 | 0 | 0.123 | +0.008 | +6.957 | 0 | 0 | 0.07 | 0.08 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.237 | -0.009 | -3.659 | 0 | 0 | 0.30 | 0.29 |
51703 | 建行東亞四七牛A | 0 | 0 | 0 | 0.091 | +0.004 | +4.598 | 0 | 0 | 0.08 | 0.08 |
51708 | 恒指法巴六八熊H | 0.218 | 0.221 | 0.193 | 0.208 | -0.009 | -4.147 | 2.90千萬 | 6.19百萬 | 0.26 | 0.26 |
51713 | 恒指法巴六七熊F | 0.192 | 0.203 | 0.192 | 0.203 | -0.011 | -5.14 | 10.00萬 | 1.98萬 | 0.26 | 0.25 |
51714 | 美團摩利四六熊A | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 | +2.632 | 5.00萬 | 3900 | 0.10 | 0.10 |
51719 | 恒指國君六三熊F | 0 | 0 | 0 | 0.211 | -0.009 | -4.091 | 0 | 0 | 0.27 | 0.26 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.36 | 0.35 |
51723 | 恒指國君六三熊G | 0 | 0 | 0 | 0.195 | -0.009 | -4.412 | 0 | 0 | 0.26 | 0.25 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.55 | 0.53 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.56 | 0.54 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.49 | 0.48 |
51732 | 快手花旗四乙牛B | 0 | 0 | 0 | 0.171 | -0.001 | -0.581 | 0 | 0 | 0.12 | 0.13 |
51733 | 恒指法興五乙熊X | 0.214 | 0.217 | 0.214 | 0.22 | -0.012 | -5.172 | 7.00百萬 | 1.50百萬 | 0.28 | 0.27 |
51740 | 恒指法巴五六牛W | 0.131 | 0.141 | 0.131 | 0.132 | +0.005 | +3.937 | 77.00萬 | 10.35萬 | 0.10 | 0.11 |
51741 | 恒指法興六一熊H | 0.18 | 0.18 | 0.177 | 0.191 | -0.01 | -4.975 | 16.00萬 | 2.86萬 | 0.25 | 0.24 |
51746 | 比迪法巴四甲熊F | 0 | 0 | 0 | 0.136 | -0.006 | -4.225 | 0 | 0 | 0.13 | 0.13 |
51749 | 恒指法巴六八熊I | 0.19 | 0.19 | 0.184 | 0.198 | -0.011 | -5.263 | 9.00萬 | 1.69萬 | 0.26 | 0.25 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.54 | 0.53 |
51752 | 恒指法巴六八熊J | 0 | 0 | 0 | 0.193 | -0.01 | -4.926 | 0 | 0 | 0.25 | 0.24 |
51755 | 恒指法巴六五熊A | 0.188 | 0.188 | 0.173 | 0.187 | -0.01 | -5.076 | 2.28百萬 | 40.09萬 | 0.24 | 0.24 |
51760 | 恒指法興五七牛K | 0.109 | 0.136 | 0.107 | 0.12 | +0.009 | +8.108 | 3.77千萬 | 4.42百萬 | 0.06 | 0.07 |
51763 | 騰訊法興四九牛Z | 0.155 | 0.163 | 0.149 | 0.15 | -0.008 | -5.063 | 1.04百萬 | 16.24萬 | 0.11 | 0.10 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.233 | -0.005 | -2.101 | 0 | 0 | 0.26 | 0.26 |
51780 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0.206 | -0.009 | -4.186 | 0 | 0 | 0.26 | 0.26 |
51782 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.222 | -0.009 | -3.896 | 0 | 0 | 0.28 | 0.27 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.53 | 0.52 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.55 | 0.54 |
51785 | 恒指法興四六牛J | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 | +2.857 | 3.00萬 | 6480 | 0.19 | 0.19 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.29 | 0.29 |
51787 | 恒指法興四十牛J | 0.26 | 0.28 | 0.26 | 0.265 | +0.01 | +3.922 | 25.00萬 | 6.79萬 | 0.20 | 0.21 |
51788 | 恒指瑞銀六四熊U | 0 | 0 | 0 | 0.19 | -0.009 | -4.523 | 0 | 0 | 0.25 | 0.24 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.233 | -0.009 | -3.719 | 0 | 0 | 0.29 | 0.28 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.129 | +0.011 | +9.322 | 0 | 0 | 0.07 | 0.08 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.32 | 0.31 |
51798 | 恒指匯豐六五熊F | 0 | 0 | 0 | 0.2 | -0.009 | -4.306 | 0 | 0 | 0.26 | 0.25 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.144 | +0.01 | +7.463 | 0 | 0 | 0.09 | 0.10 |
51800 | 恒指匯豐六五熊G | 0 | 0 | 0 | 0.214 | -0.009 | -4.036 | 0 | 0 | 0.27 | 0.26 |
51803 | 恒指摩通六五熊V | 0 | 0 | 0 | 0.211 | -0.009 | -4.091 | 0 | 0 | 0.26 | 0.26 |
51812 | 恒指匯豐四四熊O | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.55 | 0.54 |
51816 | 美團摩通四八熊A | 0 | 0 | 0 | 0.067 | +0.001 | +1.515 | 0 | 0 | 0.09 | 0.09 |
51819 | 恒指摩通六五熊W | 0 | 0 | 0 | 0.195 | -0.012 | -5.797 | 0 | 0 | 0.25 | 0.25 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.52 | 0.51 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.53 | 0.52 |
51826 | 恒指法興五九牛V | 0.116 | 0.143 | 0.116 | 0.127 | +0.007 | +5.833 | 1.08百萬 | 13.55萬 | 0.07 | 0.08 |
51828 | 恒指法興五九牛N | 0.141 | 0.141 | 0.141 | 0.141 | +0.01 | +7.634 | 9.00萬 | 1.27萬 | 0.08 | 0.09 |
51829 | 美團花旗四六熊A | 0 | 0 | 0 | 0.079 | +0.003 | +3.947 | 0 | 0 | 0.10 | 0.10 |
51830 | 比迪花旗四六熊A | 0 | 0 | 0 | 0.146 | -0.006 | -3.947 | 0 | 0 | 0.14 | 0.14 |
51832 | 中移花旗四七熊B | 0.072 | 0.073 | 0.067 | 0.068 | -0.004 | -5.556 | 3.50百萬 | 24.10萬 | 0.09 | 0.09 |
51833 | 恒指法興六八牛E | 0.147 | 0.168 | 0.147 | 0.156 | +0.01 | +6.849 | 9.28百萬 | 1.44百萬 | 0.10 | 0.11 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
51844 | 海油法興六十牛A | 0.046 | 0.05 | 0.045 | 0.05 | +0.004 | +8.696 | 1.26千萬 | 58.97萬 | 0.05 | 0.05 |
51846 | 騰訊瑞銀四十牛D | 0.149 | 0.16 | 0.145 | 0.146 | -0.009 | -5.806 | 5.73百萬 | 88.56萬 | 0.10 | 0.09 |
51852 | 美團瑞銀五十牛A | 0.355 | 0.355 | 0.34 | 0.35 | -0.01 | -2.778 | 4.46千萬 | 1.57千萬 | 0.25 | 0.23 |
51854 | 恒指瑞銀六七牛Z | 0.109 | 0.129 | 0.109 | 0.121 | +0.008 | +7.08 | 72.00萬 | 8.87萬 | 0.07 | 0.07 |
51855 | 京東瑞銀五四牛C | 0.27 | 0.295 | 0.27 | 0.28 | +0.01 | +3.704 | 38.50萬 | 10.46萬 | 0.19 | 0.19 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.57 | 0.55 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.59 | 0.58 |
51858 | 海油瑞銀五十牛D | 0.034 | 0.039 | 0.031 | 0.037 | +0.004 | +12.121 | 2.10百萬 | 7.48萬 | 0.03 | 0.04 |
51860 | 中移瑞銀四乙熊A | 0.043 | 0.043 | 0.038 | 0.04 | -0.003 | -6.977 | 4.67百萬 | 18.95萬 | 0.06 | 0.07 |
51861 | 恒指瑞銀六七牛A | 0.128 | 0.135 | 0.128 | 0.134 | +0.008 | +6.349 | 45.00萬 | 5.93萬 | 0.08 | 0.09 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.53 | 0.51 |
51866 | 恒指法巴六八熊K | 0.178 | 0.189 | 0.175 | 0.188 | -0.009 | -4.569 | 63.00萬 | 11.59萬 | 0.25 | 0.24 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.2 | -0.009 | -4.306 | 0 | 0 | 0.26 | 0.25 |
51877 | 騰訊摩通四九牛P | 0.147 | 0.163 | 0.147 | 0.15 | -0.008 | -5.063 | 2.65百萬 | 40.11萬 | 0.11 | 0.10 |
51878 | 理想摩通五一熊A | 0.142 | 0.142 | 0.142 | 0.14 | +0.007 | +5.263 | 10000 | 1420 | 0.11 | 0.10 |
51879 | 網易摩通五一熊A | 0.067 | 0.068 | 0.064 | 0.068 | +0.002 | +3.03 | 44.50萬 | 2.86萬 | 0.07 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.204 | -0.007 | -3.318 | 0 | 0 | 0.16 | 0.15 |
51881 | 京東摩通四九牛B | 0.315 | 0.315 | 0.315 | 0.3 | +0.01 | +3.448 | 17.50萬 | 5.51萬 | 0.21 | 0.21 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.171 | +0.002 | +1.183 | 0 | 0 | 0.16 | 0.16 |
51884 | 美團摩通四九牛O | 0.325 | 0.33 | 0.31 | 0.325 | -0.015 | -4.412 | 4.04千萬 | 1.33千萬 | 0.24 | 0.22 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.127 | +0.008 | +6.723 | 0 | 0 | 0.07 | 0.08 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.30 | 0.29 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.141 | +0.007 | +5.224 | 0 | 0 | 0.08 | 0.09 |
51905 | 恒指法巴六八熊N | 0.174 | 0.174 | 0.155 | 0.171 | -0.009 | -5 | 2.83百萬 | 45.40萬 | 0.23 | 0.22 |
51906 | 恒指法巴六八熊O | 0.19 | 0.194 | 0.165 | 0.181 | -0.008 | -4.233 | 4.76百萬 | 83.02萬 | 0.24 | 0.23 |
51909 | 恒指法巴六八熊Q | 0 | 0 | 0 | 0.186 | -0.009 | -4.615 | 0 | 0 | 0.24 | 0.23 |
51910 | 恒指法巴六五熊E | 0.094 | 0.094 | 0.082 | 0.089 | -0.005 | -5.319 | 2.13千萬 | 1.86百萬 | 0.12 | 0.11 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.55 | 0.53 |
51929 | 恒指摩通六六熊A | 0.182 | 0.189 | 0.182 | 0.184 | -0.009 | -4.663 | 10.00萬 | 1.86萬 | 0.24 | 0.23 |
51933 | 恒指匯豐四四熊Q | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.58 | 0.57 |
51935 | 海油匯豐五三熊C | 0.035 | 0.035 | 0.027 | 0.03 | -0.005 | -14.286 | 1.47千萬 | 43.83萬 | 0.04 | 0.03 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.59 | 0.58 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
51940 | 恒指摩通六六熊C | 0.225 | 0.225 | 0.2 | 0.209 | -0.01 | -4.566 | 10.00萬 | 2.13萬 | 0.27 | 0.26 |
51945 | 恒指摩通六六熊D | 0.186 | 0.186 | 0.186 | 0.193 | -0.01 | -4.926 | 10000 | 1860 | 0.25 | 0.24 |
51947 | 恒科法興四乙熊G | 0.088 | 0.089 | 0.085 | 0.086 | -0.001 | -1.149 | 39.00萬 | 3.45萬 | 0.10 | 0.10 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.57 | 0.56 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.169 | +0.001 | +0.595 | 0 | 0 | 0.16 | 0.15 |
51954 | 海油花旗四乙熊A | 0.045 | 0.045 | 0.034 | 0.036 | -0.007 | -16.279 | 2.33百萬 | 9.74萬 | 0.04 | 0.04 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0.058 | +0.004 | +7.407 | 0 | 0 | 0.06 | 0.05 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.10 | 0.09 |
51965 | 海油法興五四熊B | 0.055 | 0.059 | 0.048 | 0.051 | -0.004 | -7.273 | 1.02千萬 | 51.78萬 | 0.06 | 0.06 |
51970 | 恒指法興五八牛R | 0.116 | 0.141 | 0.116 | 0.125 | +0.007 | +5.932 | 5.36百萬 | 68.88萬 | 0.07 | 0.08 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.101 | +0.002 | +2.02 | 0 | 0 | 0.09 | 0.09 |
51972 | 海油法興六甲牛A | 0.033 | 0.037 | 0.03 | 0.035 | +0.002 | +6.061 | 1.05千萬 | 35.45萬 | 0.03 | 0.03 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.48 | 0.47 |
51975 | 京東法興四十牛B | 0.32 | 0.32 | 0.315 | 0.315 | +0.01 | +3.279 | 51.50萬 | 16.40萬 | 0.22 | 0.23 |
51977 | 恒指法興六一熊C | 0.176 | 0.176 | 0.173 | 0.175 | -0.011 | -5.914 | 15.00萬 | 2.63萬 | 0.24 | 0.23 |
51978 | 恒指法興六一熊J | 0.196 | 0.196 | 0.171 | 0.185 | -0.01 | -5.128 | 91.00萬 | 16.29萬 | 0.24 | 0.24 |
51979 | 恒指法興五乙熊Z | 0.214 | 0.214 | 0.197 | 0.2 | -0.012 | -5.66 | 16.00萬 | 3.24萬 | 0.26 | 0.25 |
51982 | 恒指法興五三熊Z | 0.144 | 0.144 | 0.143 | 0.143 | -0.006 | -4.027 | 2.00萬 | 2870 | 0.17 | 0.17 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.125 | +0.007 | +5.932 | 0 | 0 | 0.07 | 0.08 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.54 | 0.52 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.133 | +0.006 | +4.724 | 0 | 0 | 0.11 | 0.09 |
52006 | 比迪瑞銀四四熊K | 0 | 0 | 0 | 0.135 | -0.006 | -4.255 | 0 | 0 | 0.13 | 0.13 |
52009 | 海油瑞銀四乙熊B | 0.059 | 0.062 | 0.053 | 0.053 | -0.006 | -10.169 | 5.26百萬 | 32.39萬 | 0.06 | 0.06 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.14 | 0.14 |
52013 | 恒指瑞銀六五熊B | 0 | 0 | 0 | 0.172 | -0.008 | -4.444 | 0 | 0 | 0.23 | 0.22 |
52014 | 恒指瑞銀六五熊C | 0 | 0 | 0 | 0.195 | -0.008 | -3.941 | 0 | 0 | 0.25 | 0.25 |
52017 | 恒指瑞銀六五熊D | 0.19 | 0.19 | 0.179 | 0.18 | -0.01 | -5.263 | 14.00萬 | 2.62萬 | 0.24 | 0.23 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.121 | +0.009 | +8.036 | 0 | 0 | 0.07 | 0.08 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.233 | -0.008 | -3.32 | 0 | 0 | 0.29 | 0.28 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.155 | -0.01 | -6.061 | 0 | 0 | 0.19 | 0.19 |
52037 | 恒指匯豐六四熊F | 0 | 0 | 0 | 0.183 | -0.009 | -4.688 | 0 | 0 | 0.24 | 0.23 |
52042 | 海油匯豐四乙牛D | 0.23 | 0.245 | 0.23 | 0.239 | +0.024 | +11.163 | 1.53百萬 | 36.60萬 | 0.22 | 0.22 |
52043 | 騰訊花旗四六熊A | 0.031 | 0.034 | 0.016 | 0.034 | +0.009 | +36 | 8.26百萬 | 23.78萬 | 0.08 | 0.09 |
52044 | 阿里花旗四六熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
52047 | 百度花旗四六熊C | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.03 | 0.03 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.52 | 0.51 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.55 | 0.54 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.54 | 0.52 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.28 | 0.28 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.56 | 0.55 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.24 | 0.22 |
52062 | 京東匯豐四乙牛A | 0.3 | 0.305 | 0.29 | 0.285 | +0.005 | +1.786 | 2.76百萬 | 82.34萬 | 0.19 | 0.20 |
52063 | 快手匯豐四乙牛A | 0.142 | 0.153 | 0.138 | 0.138 | -0.003 | -2.128 | 1.54千萬 | 2.23百萬 | 0.09 | 0.10 |
52065 | 理想匯豐四乙熊D | 0.157 | 0.157 | 0.154 | 0.154 | +0.006 | +4.054 | 31.00萬 | 4.82萬 | 0.13 | 0.11 |
52075 | 恒指瑞銀六一熊D | 0.097 | 0.1 | 0.085 | 0.093 | -0.004 | -4.124 | 9.23百萬 | 84.90萬 | 0.12 | 0.12 |
52077 | 恒指瑞銀六二熊W | 0 | 0 | 0 | 0.194 | -0.008 | -3.96 | 0 | 0 | 0.25 | 0.24 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.44 | 0.43 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.54 | 0.53 |
52092 | 騰訊法興四十牛B | 0.144 | 0.149 | 0.144 | 0.144 | -0.008 | -5.263 | 2.88百萬 | 42.20萬 | 0.10 | 0.09 |
52096 | 恒指法巴六五熊F | 0.195 | 0.195 | 0.168 | 0.184 | -0.007 | -3.665 | 2.72百萬 | 47.08萬 | 0.24 | 0.23 |
52098 | 恒指法巴六八熊U | 0.186 | 0.186 | 0.186 | 0.193 | -0.01 | -4.926 | 30.00萬 | 5.58萬 | 0.25 | 0.24 |
52099 | 恒指法巴六三熊S | 0.201 | 0.207 | 0.201 | 0.204 | -0.009 | -4.225 | 36.00萬 | 7.26萬 | 0.26 | 0.25 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.24 | -0.005 | -2.041 | 0 | 0 | 0.27 | 0.26 |
52102 | 美團法興四十牛B | 0.335 | 0.335 | 0.315 | 0.315 | -0.015 | -4.545 | 2.49百萬 | 80.02萬 | 0.23 | 0.21 |
52103 | 京東法興四甲牛C | 0.232 | 0.26 | 0.227 | 0.238 | 0 | 0 | 1.76百萬 | 42.96萬 | 0.15 | 0.15 |
52109 | 恒指摩通六六熊G | 0 | 0 | 0 | 0.175 | -0.01 | -5.405 | 0 | 0 | 0.23 | 0.22 |
52115 | 騰訊摩通四九牛R | 0.132 | 0.144 | 0.128 | 0.131 | -0.008 | -5.755 | 2.94百萬 | 40.47萬 | 0.09 | 0.08 |
52120 | 恒指摩通六六熊H | 0.204 | 0.204 | 0.179 | 0.187 | -0.01 | -5.076 | 42.00萬 | 7.99萬 | 0.25 | 0.24 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
52140 | 美團瑞銀四九牛K | 0.295 | 0.3 | 0.285 | 0.295 | -0.02 | -6.349 | 64.00萬 | 18.29萬 | 0.21 | 0.19 |
52141 | 比迪瑞銀四甲牛B | 0.034 | 0.043 | 0.032 | 0.037 | +0.006 | +19.355 | 1.49千萬 | 56.88萬 | 0.04 | 0.04 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.54 | 0.53 |
52145 | 騰訊瑞銀四九牛Q | 0.136 | 0.146 | 0.131 | 0.134 | -0.007 | -4.965 | 4.23百萬 | 59.04萬 | 0.09 | 0.08 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.209 | -0.008 | -3.687 | 0 | 0 | 0.16 | 0.16 |
52158 | 恒指國君六三熊D | 0 | 0 | 0 | 0.187 | -0.008 | -4.103 | 0 | 0 | 0.25 | 0.24 |
52170 | 恒指摩通五四熊U | 0 | 0 | 0 | 0.236 | -0.004 | -1.667 | 0 | 0 | 0.26 | 0.26 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.103 | +0.005 | +5.102 | 0 | 0 | 0.09 | 0.09 |
52181 | 恒指摩通五二牛W | 0.134 | 0.145 | 0.134 | 0.138 | +0.004 | +2.985 | 10.00萬 | 1.35萬 | 0.11 | 0.11 |
52184 | 海油中銀四甲牛D | 0.206 | 0.236 | 0.201 | 0.227 | +0.024 | +11.823 | 97.00萬 | 21.35萬 | 0.21 | 0.21 |
52186 | 比迪中銀四乙牛F | 0 | 0 | 0 | 0.044 | +0.008 | +22.222 | 0 | 0 | 0.05 | 0.05 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
52191 | 恒指華泰六甲熊A | 0.061 | 0.065 | 0.033 | 0.048 | -0.012 | -20 | 11.71億 | 5.38千萬 | 0.11 | 0.10 |
52192 | 恒指華泰六甲熊J | 0.077 | 0.077 | 0.053 | 0.069 | -0.009 | -11.538 | 4.67億 | 2.80千萬 | 0.13 | 0.12 |
52193 | 恒指華泰六甲熊K | 0.102 | 0.102 | 0.071 | 0.089 | -0.011 | -11 | 7.45百萬 | 62.65萬 | 0.15 | 0.14 |
52194 | 恒指國君六三熊J | 0.17 | 0.17 | 0.17 | 0.177 | -0.01 | -5.348 | 20.00萬 | 3.40萬 | 0.24 | 0.23 |
52200 | 恒指華泰六甲熊L | 0.03 | 0.031 | 0.017 | 0.017 | -0.01 | -37.037 | 1.02億 | 2.56百萬 | 0.08 | 0.07 |
52208 | 建行法興四七牛F | 0.139 | 0.139 | 0.139 | 0.138 | +0.009 | +6.977 | 10.00萬 | 1.39萬 | 0.13 | 0.13 |
52211 | 恒指摩通五七牛K | 0.173 | 0.188 | 0.173 | 0.18 | +0.004 | +2.273 | 2.67百萬 | 48.32萬 | 0.15 | 0.15 |
52212 | 恒指摩通五七牛L | 0.203 | 0.209 | 0.201 | 0.203 | +0.005 | +2.525 | 2.77百萬 | 56.77萬 | 0.17 | 0.18 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.54 | 0.53 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.51 | 0.50 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.238 | -0.005 | -2.058 | 0 | 0 | 0.26 | 0.26 |
52228 | 騰訊摩利五三牛A | 0.155 | 0.163 | 0.153 | 0.154 | -0.008 | -4.938 | 13.00萬 | 2.05萬 | 0.11 | 0.10 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52232 | 百度摩利四乙熊A | 0.177 | 0.177 | 0.177 | 0.178 | -0.003 | -1.657 | 10000 | 1770 | 0.20 | 0.17 |
52255 | 恒指法巴六五熊P | 0.176 | 0.176 | 0.174 | 0.174 | -0.008 | -4.396 | 1.11百萬 | 19.53萬 | 0.23 | 0.22 |
52260 | 恒指匯豐六五熊K | 0.112 | 0.116 | 0.11 | 0.114 | -0.004 | -3.39 | 8.00萬 | 8900 | 0.14 | 0.14 |
52264 | 恒指法興六三熊R | 0.036 | 0.038 | 0.011 | 0.011 | -0.022 | -66.667 | 3.06百萬 | 9.64萬 | 0.09 | 0.08 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
52266 | 恒指法興五四熊U | 0.056 | 0.059 | 0.019 | 0.04 | -0.012 | -23.077 | 1.65千萬 | 65.89萬 | 0.11 | 0.10 |
52273 | 恒指法興五四熊D | 0.027 | 0.028 | 0.01 | 0.01 | -0.013 | -56.522 | 1.28百萬 | 2.41萬 | 0.08 | 0.07 |
52274 | 恒指法興五四熊H | 0.075 | 0.075 | 0.042 | 0.059 | -0.01 | -14.493 | 5.04百萬 | 28.16萬 | 0.12 | 0.12 |
52276 | 小米法興五一牛B | 0.078 | 0.078 | 0.075 | 0.077 | 0 | 0 | 1.52百萬 | 11.66萬 | 0.07 | 0.06 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.53 | 0.51 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
52281 | 恒指匯豐六甲熊Q | 0.042 | 0.045 | 0.021 | 0.03 | -0.008 | -21.053 | 7.22百萬 | 22.21萬 | 0.10 | 0.09 |
52282 | 招行瑞銀四八熊A | 0.05 | 0.054 | 0.049 | 0.052 | -0.011 | -17.46 | 1.70百萬 | 8.80萬 | 0.07 | 0.08 |
52283 | 恒指匯豐六甲熊R | 0.052 | 0.054 | 0.019 | 0.038 | -0.01 | -20.833 | 9.75千萬 | 3.29百萬 | 0.10 | 0.10 |
52284 | 恒指匯豐六甲熊T | 0.061 | 0.064 | 0.027 | 0.046 | -0.014 | -23.333 | 2.24千萬 | 76.99萬 | 0.11 | 0.06 |
52285 | 恒指匯豐六甲熊K | 0.072 | 0.072 | 0.038 | 0.058 | -0.009 | -13.433 | 5.74千萬 | 2.56百萬 | 0.12 | 0.07 |
52291 | 恒指瑞銀六二熊Z | 0 | 0 | 0 | 0.18 | -0.007 | -3.743 | 0 | 0 | 0.24 | 0.23 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.141 | -0.007 | -4.73 | 0 | 0 | 0.10 | 0.09 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0.285 | 0.29 | 0.27 | 0.27 | +0.27 | 1.01千萬 | 2.84百萬 | 0.03 | 0.01 | |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.43 | 0.42 |
52325 | 恒指摩通六甲熊I | 0.045 | 0.05 | 0.01 | 0.031 | -0.013 | -29.545 | 45.22億 | 1.97億 | 0.10 | 0.09 |
52328 | 騰訊摩利四四熊D | 0.018 | 0.024 | 0.01 | 0.01 | -0.002 | -16.667 | 2.75百萬 | 4.48萬 | 0.06 | 0.07 |
52333 | 恒指摩通六甲熊J | 0.03 | 0.032 | 0.014 | 0.013 | -0.013 | -50 | 36.00萬 | 8280 | 0.08 | 0.07 |
52339 | 中行摩通五七牛A | 0.047 | 0.05 | 0.047 | 0.05 | +0.004 | +8.696 | 86.00萬 | 4.27萬 | 0.04 | 0.03 |
52342 | 小米摩通五二牛A | 0.074 | 0.077 | 0.072 | 0.076 | 0 | 0 | 4.72百萬 | 35.03萬 | 0.07 | 0.06 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.155 | -0.002 | -1.274 | 0 | 0 | 0.10 | 0.09 |
52347 | 騰訊匯豐四九牛I | 0.158 | 0.158 | 0.144 | 0.144 | -0.01 | -6.494 | 1.24百萬 | 18.21萬 | 0.10 | 0.09 |
52349 | 比迪匯豐五七牛E | 0.054 | 0.056 | 0.048 | 0.05 | +0.008 | +19.048 | 1.43百萬 | 7.39萬 | 0.05 | 0.04 |
52352 | 小米匯豐五六牛C | 0.088 | 0.088 | 0.087 | 0.089 | +0.001 | +1.136 | 14.00萬 | 1.23萬 | 0.08 | 0.07 |
52355 | 京東匯豐四乙熊B | 0.164 | 0.17 | 0.138 | 0.158 | -0.002 | -1.25 | 2.05千萬 | 3.12百萬 | 0.24 | 0.24 |
52358 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0.181 | -0.009 | -4.737 | 0 | 0 | 0.24 | 0.23 |
52362 | 恒科匯豐五四熊J | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.51 | 0.50 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.54 | 0.53 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.52 | 0.51 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.53 | 0.52 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.11 | 0.11 |
52405 | 恒指瑞銀六八熊W | 0.021 | 0.021 | 0.012 | 0.012 | -0.011 | -47.826 | 2.42百萬 | 3.80萬 | 0.08 | 0.07 |
52409 | 恒指瑞銀六八熊S | 0.041 | 0.045 | 0.01 | 0.029 | -0.011 | -27.5 | 2.10千萬 | 56.70萬 | 0.09 | 0.09 |
52412 | 恒指瑞銀六五熊Q | 0 | 0 | 0 | 0.185 | -0.008 | -4.145 | 0 | 0 | 0.24 | 0.23 |
52414 | 小米瑞銀五二牛A | 0.066 | 0.068 | 0.065 | 0.068 | +0.002 | +3.03 | 3.16百萬 | 20.95萬 | 0.06 | 0.05 |
52418 | 建行瑞銀五五熊A | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 | -10.959 | 10000 | 650 | 0.08 | 0.08 |
52419 | 恒指匯豐六甲熊M | 0.048 | 0.049 | 0.015 | 0.033 | -0.01 | -23.256 | 2.72千萬 | 82.50萬 | 0.10 | 0.09 |
52434 | 平安法興四四熊B | 0 | 0 | 0 | 0.176 | -0.008 | -4.348 | 0 | 0 | 0.21 | 0.20 |
52441 | 恒指匯豐五七牛I | 0.133 | 0.141 | 0.132 | 0.132 | +0.004 | +3.125 | 6.00萬 | 8109 | 0.10 | 0.11 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.151 | -0.015 | -9.036 | 0 | 0 | 0.19 | 0.18 |
52447 | 恒指法興六二熊R | 0.019 | 0.025 | 0.01 | 0.01 | -0.007 | -41.176 | 8.79百萬 | 17.34萬 | 0.08 | 0.07 |
52448 | 恒指法興六四熊H | 0.037 | 0.042 | 0.01 | 0.01 | -0.026 | -72.222 | 7.03千萬 | 1.77百萬 | 0.09 | 0.08 |
52458 | 騰訊法興四九牛A | 0.136 | 0.149 | 0.133 | 0.135 | -0.009 | -6.25 | 2.23百萬 | 31.01萬 | 0.09 | 0.08 |
52467 | 恒指匯豐六甲熊U | 0.068 | 0.068 | 0.025 | 0.042 | -0.014 | -25 | 5.10百萬 | 19.01萬 | 0.11 | 0.10 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.42 | 0.41 |
52480 | 騰訊摩通四九牛T | 0.124 | 0.137 | 0.122 | 0.124 | -0.008 | -6.061 | 4.10百萬 | 52.96萬 | 0.08 | 0.07 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.53 | 0.51 |
52485 | 恒指摩通六甲熊M | 0.041 | 0.041 | 0.013 | 0.013 | -0.015 | -53.571 | 2.93百萬 | 6.36萬 | 0.08 | 0.07 |
52486 | 恒指摩通六甲熊O | 0.052 | 0.053 | 0.017 | 0.037 | -0.011 | -22.917 | 2.04千萬 | 73.81萬 | 0.10 | 0.09 |
52498 | 恒指匯豐四四熊R | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.50 | 0.50 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.51 | 0.50 |
52508 | 小米瑞銀五二牛B | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 | -1.136 | 1.31百萬 | 11.40萬 | 0.08 | 0.07 |
52523 | 恒指瑞銀六十熊S | 0.033 | 0.036 | 0.012 | 0.012 | -0.018 | -60 | 5.70百萬 | 14.53萬 | 0.08 | 0.08 |
52525 | 恒指瑞銀六九熊T | 0.051 | 0.051 | 0.018 | 0.035 | -0.011 | -23.913 | 8.09百萬 | 24.04萬 | 0.10 | 0.09 |
52534 | 恒指匯豐六八熊M | 0.017 | 0.021 | 0.01 | 0.01 | -0.005 | -33.333 | 1.32千萬 | 23.95萬 | 0.08 | 0.07 |
52544 | 建行摩通四九牛A | 0.12 | 0.123 | 0.12 | 0.12 | +0.004 | +3.448 | 1.16百萬 | 14.22萬 | 0.11 | 0.11 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.52 | 0.51 |
52556 | 恒指花旗六四熊D | 0.047 | 0.047 | 0.033 | 0.042 | -0.008 | -16 | 7.47百萬 | 29.68萬 | 0.07 | 0.07 |
52560 | 恒指瑞銀六八熊A | 0.022 | 0.022 | 0.011 | 0.01 | -0.006 | -37.5 | 59.00萬 | 9890 | 0.07 | 0.07 |
52566 | 騰訊瑞銀四乙牛B | 0.15 | 0.157 | 0.148 | 0.145 | -0.006 | -3.974 | 2.14百萬 | 33.20萬 | 0.10 | 0.09 |
52569 | 小鵬瑞銀五乙熊B | 0.145 | 0.145 | 0.138 | 0.139 | +0.004 | +2.963 | 1.23百萬 | 17.12萬 | 0.14 | 0.12 |
52574 | 恒指瑞銀五九熊T | 0.038 | 0.042 | 0.01 | 0.01 | -0.023 | -69.697 | 2.15億 | 6.13百萬 | 0.09 | 0.08 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.137 | +0.004 | +3.008 | 0 | 0 | 0.13 | 0.13 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.42 | 0.41 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.52 | 0.50 |
52607 | 恒指法興四九牛R | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 6.00萬 | 1.53萬 | 0.23 | 0.23 |
52608 | 恒指法興六二熊T | 0.028 | 0.031 | 0.01 | 0.01 | -0.014 | -58.333 | 1.07千萬 | 26.29萬 | 0.08 | 0.07 |
52616 | 中油法興六十牛B | 0 | 0 | 0 | 0.125 | +0.004 | +3.306 | 0 | 0 | 0.13 | 0.12 |
52622 | 比迪法興四十牛F | 0.035 | 0.044 | 0.034 | 0.038 | +0.007 | +22.581 | 5.13千萬 | 2.08百萬 | 0.04 | 0.04 |
52624 | 恒指法興五乙熊G | 0.101 | 0.101 | 0.087 | 0.094 | -0.005 | -5.051 | 6.28百萬 | 58.93萬 | 0.12 | 0.12 |
52627 | 騰訊匯豐四九牛J | 0.139 | 0.139 | 0.133 | 0.134 | -0.009 | -6.294 | 5.24百萬 | 70.53萬 | 0.09 | 0.08 |
52628 | 比迪匯豐四甲牛C | 0.039 | 0.042 | 0.038 | 0.038 | +0.006 | +18.75 | 2.05百萬 | 8.31萬 | 0.04 | 0.04 |
52633 | 美團摩通四九牛S | 0.325 | 0.33 | 0.305 | 0.31 | -0.015 | -4.615 | 1.64百萬 | 53.16萬 | 0.22 | 0.20 |
52634 | 比迪摩通四甲牛E | 0.045 | 0.056 | 0.045 | 0.051 | +0.008 | +18.605 | 30.00萬 | 1.54萬 | 0.05 | 0.05 |
52635 | 騰訊摩通四九牛V | 0.15 | 0.159 | 0.145 | 0.146 | -0.008 | -5.195 | 2.42百萬 | 36.16萬 | 0.10 | 0.09 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.49 | 0.47 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.48 | 0.47 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.49 | 0.48 |
52646 | 恒指摩通六甲熊S | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 4.00萬 | 520 | 0.07 | 0.07 |
52649 | 恒指摩通六甲熊U | 0.04 | 0.041 | 0.012 | 0.013 | -0.023 | -63.889 | 51.00萬 | 1.02萬 | 0.09 | 0.08 |
52655 | 美團法興四四熊C | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 | +3 | 73.00萬 | 7.52萬 | 0.12 | 0.12 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.167 | -0.006 | -3.468 | 0 | 0 | 0.12 | 0.11 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.51 | 0.50 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.135 | +0.003 | +2.273 | 0 | 0 | 0.13 | 0.12 |
52669 | 美團中銀四六熊B | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 | +1.408 | 10000 | 3600 | 0.44 | 0.46 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.41 | 0.40 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.50 | 0.49 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.44 | 0.43 |
52705 | 京東花旗四十牛B | 0.213 | 0.237 | 0.204 | 0.214 | -0.001 | -0.465 | 2.25千萬 | 4.93百萬 | 0.13 | 0.13 |
52707 | 比迪花旗四十牛A | 0.039 | 0.046 | 0.039 | 0.043 | +0.006 | +16.216 | 1.53百萬 | 6.85萬 | 0.04 | 0.05 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.54 | 0.53 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.46 | 0.45 |
52716 | 李寧瑞銀五十牛D | 0.058 | 0.062 | 0.055 | 0.055 | +0.001 | +1.852 | 6.70百萬 | 40.83萬 | 0.04 | 0.05 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
52739 | 騰訊瑞銀四十牛F | 0.129 | 0.141 | 0.129 | 0.129 | -0.007 | -5.147 | 57.00萬 | 7.36萬 | 0.08 | 0.07 |
52744 | 阿里瑞銀五乙熊B | 0.04 | 0.04 | 0.025 | 0.03 | -0.006 | -16.667 | 5.85百萬 | 18.86萬 | 0.06 | 0.05 |
52746 | 平安瑞銀五一熊A | 0.042 | 0.044 | 0.027 | 0.034 | -0.009 | -20.93 | 2.01千萬 | 68.43萬 | 0.07 | 0.07 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.068 | +0.002 | +3.03 | 0 | 0 | 0.05 | 0.05 |
52770 | 騰訊匯豐四四熊I | 0.025 | 0.03 | 0.011 | 0.027 | +0.01 | +58.824 | 5.95百萬 | 11.98萬 | 0.08 | 0.08 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.49 | 0.48 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.47 | 0.46 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.48 | 0.47 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.49 | 0.48 |
52797 | 恒指法巴五四熊N | 0 | 0 | 0 | 0.21 | -0.005 | -2.326 | 0 | 0 | 0.24 | 0.23 |