股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56648 | 京東摩通四十熊A | 0.097 | 0.099 | 0.068 | 0.09 | 0 | 0 | 2.20千萬 | 1.77百萬 | 0.17 | 0.16 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
56662 | 恒指法興四十牛U | 0.255 | 0.255 | 0.255 | 0.25 | +0.01 | +4.167 | 10.00萬 | 2.55萬 | 0.19 | 0.20 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.52 | 0.52 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.37 | 0.38 |
56669 | 恒指法興四甲牛Z | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 | +2.778 | 10000 | 3700 | 0.31 | 0.32 |
56670 | 恒指法興四甲牛A | 0.355 | 0.365 | 0.345 | 0.35 | +0.01 | +2.941 | 29.00萬 | 10.31萬 | 0.29 | 0.30 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.26 | 0.27 |
56672 | 恒指法興四甲牛Y | 0.305 | 0.305 | 0.305 | 0.3 | +0.015 | +5.263 | 10000 | 3050 | 0.24 | 0.24 |
56673 | 恒指法興四甲牛V | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.704 | 10000 | 2800 | 0.22 | 0.23 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.20 | 0.21 |
56676 | 匯豐瑞銀四甲牛A | 0.102 | 0.107 | 0.102 | 0.106 | +0.001 | +0.952 | 64.00萬 | 6.77萬 | 0.09 | 0.09 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.15 | 0.15 |
56679 | 阿里瑞銀四六熊B | 0 | 0 | 0 | 0.136 | -0.002 | -1.449 | 0 | 0 | 0.17 | 0.16 |
56680 | 京東瑞銀五三牛A | 0.092 | 0.095 | 0.092 | 0.093 | +0.001 | +1.087 | 71.25萬 | 6.63萬 | 0.07 | 0.08 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.38 | 0.39 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.36 | 0.37 |
56688 | 恒指摩通四九牛S | 0.51 | 0.52 | 0.51 | 0.52 | +0.02 | +4 | 9.00萬 | 4.64萬 | 0.45 | 0.46 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.40 | 0.41 |
56699 | 小米瑞銀四四牛A | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
56707 | 恒指匯豐六六熊A | 0.111 | 0.114 | 0.098 | 0.111 | -0.01 | -8.264 | 2.75百萬 | 29.75萬 | 0.17 | 0.16 |
56716 | 港交匯豐四四熊C | 0.133 | 0.133 | 0.133 | 0.136 | -0.018 | -11.688 | 50.00萬 | 6.65萬 | 0.18 | 0.17 |
56745 | 恒指法興六四熊D | 0 | 0 | 0 | 0.115 | -0.01 | -8 | 0 | 0 | 0.18 | 0.17 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.71 | 0.78 |
56759 | 快手瑞銀四八熊A | 0.156 | 0.156 | 0.136 | 0.149 | 0 | 0 | 8.86百萬 | 1.29百萬 | 0.19 | 0.19 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.124 | +0.003 | +2.479 | 0 | 0 | 0.12 | 0.11 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.156 | +0.002 | +1.299 | 0 | 0 | 0.15 | 0.15 |
56804 | 恒指法興六四熊G | 0.125 | 0.127 | 0.101 | 0.11 | -0.011 | -9.091 | 4.06百萬 | 44.70萬 | 0.17 | 0.16 |
56806 | 恒指法巴五九牛U | 0.255 | 0.255 | 0.25 | 0.249 | +0.009 | +3.75 | 16.00萬 | 4.08萬 | 0.19 | 0.20 |
56807 | 恒指法巴五九牛V | 0.227 | 0.227 | 0.227 | 0.238 | +0.009 | +3.93 | 10.00萬 | 2.27萬 | 0.18 | 0.19 |
56808 | 京東法興五一牛A | 0.084 | 0.088 | 0.083 | 0.085 | 0 | 0 | 3.14百萬 | 26.53萬 | 0.07 | 0.07 |
56815 | 快手法興四乙熊A | 0.13 | 0.13 | 0.117 | 0.126 | +0.003 | +2.439 | 2.30百萬 | 28.16萬 | 0.17 | 0.16 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.227 | -0.006 | -2.575 | 0 | 0 | 0.24 | 0.23 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
56852 | 百度花旗五七牛A | 0.021 | 0.029 | 0.02 | 0.025 | 0 | 0 | 3.63百萬 | 8.92萬 | 0.02 | 0.03 |
56863 | 恒指匯豐六六熊X | 0.133 | 0.134 | 0.103 | 0.119 | -0.01 | -7.752 | 8.47千萬 | 9.04百萬 | 0.18 | 0.17 |
56879 | 百度匯豐四乙牛J | 0.03 | 0.036 | 0.03 | 0.033 | +0.001 | +3.125 | 5.58百萬 | 18.80萬 | 0.03 | 0.04 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.26 | 0.26 |
56922 | 中移法興四十牛E | 0.108 | 0.108 | 0.108 | 0.109 | +0.004 | +3.81 | 5000 | 540 | 0.09 | 0.09 |
56923 | 百度法興四乙牛A | 0.042 | 0.046 | 0.042 | 0.044 | 0 | 0 | 12.50萬 | 5650 | 0.04 | 0.05 |
56939 | 美團法興五三熊A | 0.1 | 0.119 | 0.091 | 0.106 | +0.013 | +13.978 | 5.18千萬 | 5.48百萬 | 0.19 | 0.20 |
56972 | 騰訊瑞銀四六牛B | 0 | 0 | 0 | 0.242 | -0.007 | -2.811 | 0 | 0 | 0.20 | 0.19 |
56973 | 騰訊瑞銀四六牛C | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 | -4.5 | 77.00萬 | 14.71萬 | 0.15 | 0.14 |
57005 | 平安摩通四五熊A | 0 | 0 | 0 | 0.116 | -0.008 | -6.452 | 0 | 0 | 0.15 | 0.14 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0.102 | 0.114 | 0.097 | 0.111 | +0.015 | +15.625 | 3.68百萬 | 38.97萬 | 0.19 | 0.15 |
57067 | 美團法巴四甲熊H | 0.285 | 0.3 | 0.285 | 0.3 | +0.02 | +7.143 | 31.00萬 | 8.85萬 | 0.37 | 0.39 |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.102 | +0.001 | +0.99 | 0 | 0 | 0.09 | 0.09 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.26 | -0.01 | -0.787 | 0 | 0 | 1.27 | 1.27 |
57167 | 匯豐瑞銀四甲牛C | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 | +0.794 | 10.00萬 | 1.27萬 | 0.11 | 0.11 |
57171 | 比迪瑞銀四五熊J | 0 | 0 | 0 | 0.113 | -0.006 | -5.042 | 0 | 0 | 0.11 | 0.11 |
57206 | 恒指摩通四甲牛K | 0.26 | 0.26 | 0.26 | 0.249 | +0.01 | +4.184 | 3.00萬 | 7800 | 0.19 | 0.20 |
57241 | 京東花旗四五牛A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.25 | 0.26 |
57267 | 騰訊匯豐四四牛H | 0.161 | 0.172 | 0.161 | 0.164 | -0.005 | -2.959 | 1.42百萬 | 23.56萬 | 0.12 | 0.11 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.17 | -0.006 | -3.409 | 0 | 0 | 0.12 | 0.12 |
57285 | 騰訊法巴四甲牛U | 0.178 | 0.178 | 0.178 | 0.178 | -0.01 | -5.319 | 35.00萬 | 6.23萬 | 0.13 | 0.12 |
57289 | 京東法巴四甲牛L | 0.36 | 0.39 | 0.355 | 0.365 | -0.005 | -1.351 | 9.75百萬 | 3.62百萬 | 0.28 | 0.29 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
57317 | 騰訊瑞銀四五牛E | 0.215 | 0.225 | 0.21 | 0.21 | -0.008 | -3.67 | 80.00萬 | 17.50萬 | 0.17 | 0.16 |
57337 | 阿里瑞銀四四牛B | 0.137 | 0.153 | 0.137 | 0.147 | +0.007 | +5 | 13.00萬 | 1.81萬 | 0.12 | 0.12 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.156 | +0.004 | +2.632 | 0 | 0 | 0.14 | 0.13 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.13 | +0.001 | +0.775 | 0 | 0 | 0.12 | 0.12 |
57371 | 比迪法興四乙熊B | 0.118 | 0.118 | 0.115 | 0.116 | -0.007 | -5.691 | 15.00萬 | 1.76萬 | 0.12 | 0.11 |
57390 | 騰訊高盛四四牛A | 0 | 0 | 0 | 0.171 | -0.004 | -2.286 | 0 | 0 | 0.12 | 0.11 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.206 | -0.005 | -2.37 | 0 | 0 | 0.23 | 0.23 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.108 | +0.003 | +2.857 | 0 | 0 | 0.09 | 0.09 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
57443 | 中移法興四甲牛A | 0.189 | 0.189 | 0.189 | 0.189 | +0.006 | +3.279 | 10000 | 1890 | 0.17 | 0.17 |
57466 | 中移匯豐四十牛G | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.10 | 0.09 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.244 | +0.008 | +3.39 | 0 | 0 | 0.19 | 0.20 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.188 | +0.004 | +2.174 | 0 | 0 | 0.17 | 0.17 |
57539 | 阿里瑞銀四五牛A | 0.11 | 0.122 | 0.11 | 0.119 | +0.007 | +6.25 | 39.00萬 | 4.68萬 | 0.09 | 0.09 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.104 | +0.002 | +1.961 | 0 | 0 | 0.09 | 0.09 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.60 | 0.67 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.186 | +0.001 | +0.541 | 0 | 0 | 0.17 | 0.17 |
57612 | 恒指摩通五甲牛C | 0.25 | 0.265 | 0.248 | 0.25 | +0.005 | +2.041 | 1.19百萬 | 30.97萬 | 0.19 | 0.20 |
57640 | 港交匯豐四四熊D | 0.116 | 0.119 | 0.112 | 0.116 | -0.017 | -12.782 | 4.05百萬 | 46.46萬 | 0.16 | 0.15 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.2 | +0.002 | +1.01 | 0 | 0 | 0.19 | 0.18 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.17 | 0.16 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.14 | 0.13 |
57883 | 京東法巴四甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57904 | 恒指匯豐六三熊B | 0.139 | 0.149 | 0.131 | 0.149 | -0.01 | -6.289 | 1.41千萬 | 1.86百萬 | 0.21 | 0.20 |
57939 | 中油花旗四五牛A | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 | -1.695 | 8000 | 2320 | 0.30 | 0.28 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.27 | 0.26 |
57999 | 平安瑞銀四十熊A | 0.1 | 0.1 | 0.094 | 0.097 | -0.01 | -9.346 | 1.23百萬 | 11.86萬 | 0.13 | 0.13 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.29 | 0.29 |
58034 | 海油法興四乙牛A | 0.147 | 0.147 | 0.147 | 0.147 | +0.008 | +5.755 | 10000 | 1470 | 0.14 | 0.14 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
58126 | 恒指瑞銀四十牛P | 0.193 | 0.193 | 0.187 | 0.185 | +0.005 | +2.778 | 2.00百萬 | 38.00萬 | 0.15 | 0.16 |
58127 | 恒指瑞銀五七牛M | 0.21 | 0.21 | 0.21 | 0.204 | +0.006 | +3.03 | 40.00萬 | 8.40萬 | 0.17 | 0.18 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.228 | -0.006 | -2.564 | 0 | 0 | 0.24 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.26 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.2 | +0.006 | +3.093 | 0 | 0 | 0.17 | 0.18 |
58247 | 恒指匯豐五七熊B | 0.065 | 0.065 | 0.048 | 0.057 | -0.006 | -9.524 | 1.50千萬 | 80.35萬 | 0.09 | 0.08 |
58255 | 中移匯豐五九牛A | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 | +1.449 | 2.00萬 | 4200 | 0.20 | 0.19 |
58259 | 快手匯豐五六牛A | 0.223 | 0.225 | 0.219 | 0.221 | -0.002 | -0.897 | 5.68百萬 | 1.26百萬 | 0.17 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.29 | 0.28 |
58264 | 港交匯豐五九牛A | 0.087 | 0.103 | 0.086 | 0.098 | +0.015 | +18.072 | 5.34百萬 | 50.97萬 | 0.06 | 0.06 |
58286 | 小米法興四九熊B | 0.037 | 0.037 | 0.033 | 0.035 | 0 | 0 | 1.50千萬 | 53.77萬 | 0.04 | 0.05 |
58317 | 小米瑞銀四九熊A | 0.033 | 0.034 | 0.03 | 0.031 | +0.001 | +3.333 | 5.82百萬 | 18.39萬 | 0.04 | 0.04 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.41 | 0.39 |
58472 | 小米匯豐四十熊A | 0.027 | 0.027 | 0.024 | 0.024 | 0 | 0 | 4.94百萬 | 12.43萬 | 0.03 | 0.04 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.16 | -0.005 | -3.03 | 0 | 0 | 0.16 | 0.16 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.33 | 0.31 |
58504 | 李寧瑞銀五四熊A | 0.112 | 0.112 | 0.107 | 0.11 | -0.002 | -1.786 | 4.17百萬 | 45.52萬 | 0.13 | 0.12 |
58535 | 小米瑞銀四九熊B | 0.052 | 0.053 | 0.05 | 0.05 | 0 | 0 | 2.98百萬 | 15.24萬 | 0.06 | 0.06 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.213 | -0.009 | -4.054 | 0 | 0 | 0.27 | 0.26 |
58614 | 恒指匯豐六三熊S | 0 | 0 | 0 | 0.177 | -0.009 | -4.839 | 0 | 0 | 0.23 | 0.22 |
58615 | 恒指匯豐六六熊J | 0.138 | 0.138 | 0.136 | 0.154 | -0.009 | -5.521 | 1.20千萬 | 1.64百萬 | 0.21 | 0.20 |
58619 | 恒指匯豐六六熊K | 0.175 | 0.191 | 0.174 | 0.191 | +0.191 | 1.01千萬 | 1.76百萬 | 0.02 | 0.01 | |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0.152 | 0.16 | 0.146 | 0.16 | -0.01 | -5.882 | 18.00萬 | 2.79萬 | 0.22 | 0.21 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.28 | 0.25 |
58654 | 恒指法興六二熊S | 0.114 | 0.114 | 0.114 | 0.113 | -0.01 | -8.13 | 5.00萬 | 5700 | 0.17 | 0.16 |
58673 | 小米法興四九熊C | 0.066 | 0.066 | 0.063 | 0.064 | +0.002 | +3.226 | 1.70百萬 | 11.00萬 | 0.07 | 0.08 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.218 | -0.005 | -2.242 | 0 | 0 | 0.23 | 0.22 |
58714 | 恒指摩通六十熊X | 0.122 | 0.123 | 0.093 | 0.108 | -0.009 | -7.692 | 3.63百萬 | 39.01萬 | 0.17 | 0.16 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.142 | +0.003 | +2.158 | 0 | 0 | 0.14 | 0.14 |
58755 | 恒指瑞銀六十熊A | 0.119 | 0.119 | 0.089 | 0.107 | -0.01 | -8.547 | 1.63千萬 | 1.65百萬 | 0.17 | 0.16 |
58792 | 恒指瑞銀六十熊B | 0.124 | 0.124 | 0.104 | 0.118 | -0.009 | -7.087 | 7.15百萬 | 81.23萬 | 0.18 | 0.17 |
58824 | 小米法巴四甲熊D | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.205 | -0.005 | -2.381 | 0 | 0 | 0.22 | 0.21 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
58892 | 小米瑞銀四九熊C | 0.076 | 0.076 | 0.073 | 0.073 | 0 | 0 | 47.00萬 | 3.50萬 | 0.08 | 0.09 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.172 | +0.005 | +2.994 | 0 | 0 | 0.17 | 0.17 |
58901 | 恒指瑞銀六十熊C | 0.113 | 0.113 | 0.085 | 0.101 | -0.006 | -5.607 | 7.55百萬 | 72.18萬 | 0.16 | 0.15 |
58905 | 恒指匯豐六三熊T | 0 | 0 | 0 | 0.119 | -0.01 | -7.752 | 0 | 0 | 0.18 | 0.17 |
58916 | 中化匯豐四九牛A | 0.113 | 0.113 | 0.113 | 0.113 | +0.005 | +4.63 | 30.00萬 | 3.39萬 | 0.10 | 0.10 |
58920 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.086 | 0.086 | 0.072 | 0.08 | -0.004 | -4.762 | 2.20千萬 | 1.65百萬 | 0.11 | 0.10 |
58932 | 恒指摩通六九熊A | 0.099 | 0.099 | 0.088 | 0.093 | -0.006 | -6.061 | 1.52百萬 | 14.08萬 | 0.12 | 0.12 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
59001 | 小米中銀四七熊F | 0.135 | 0.15 | 0.128 | 0.131 | 0 | 0 | 50.00萬 | 6.93萬 | 0.16 | 0.19 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.101 | -0.009 | -8.182 | 0 | 0 | 0.14 | 0.13 |
59080 | 平安法興四十熊A | 0 | 0 | 0 | 0.087 | -0.009 | -9.375 | 0 | 0 | 0.12 | 0.11 |
59095 | 平安摩通四七熊A | 0.087 | 0.087 | 0.085 | 0.085 | -0.01 | -10.526 | 1.20百萬 | 10.42萬 | 0.12 | 0.11 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.33 | 0.31 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.194 | -0.006 | -3 | 0 | 0 | 0.21 | 0.20 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.45 | 0.44 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.22 | 0.25 |
59174 | 中移花旗四甲牛A | 0.138 | 0.14 | 0.138 | 0.14 | +0.004 | +2.941 | 75.00萬 | 10.40萬 | 0.13 | 0.12 |
59176 | 小米花旗四九熊A | 0.056 | 0.056 | 0.052 | 0.053 | -0.001 | -1.852 | 1.20百萬 | 6.54萬 | 0.06 | 0.07 |
59178 | 平安匯豐四十熊A | 0.125 | 0.125 | 0.125 | 0.129 | -0.01 | -7.194 | 10000 | 1250 | 0.16 | 0.16 |
59179 | 恒指匯豐六十熊A | 0.094 | 0.094 | 0.09 | 0.109 | -0.009 | -7.627 | 4.06百萬 | 38.09萬 | 0.17 | 0.16 |
59207 | 港交瑞銀四七熊C | 0.119 | 0.119 | 0.116 | 0.106 | -0.014 | -11.667 | 40.00萬 | 4.70萬 | 0.15 | 0.14 |
59208 | 平安瑞銀四十熊B | 0.071 | 0.072 | 0.06 | 0.064 | -0.011 | -14.667 | 1.72千萬 | 1.10百萬 | 0.10 | 0.09 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
59242 | 小米摩通四七熊A | 0.058 | 0.058 | 0.053 | 0.053 | -0.001 | -1.852 | 19.00萬 | 1.02萬 | 0.06 | 0.07 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.132 | +0.004 | +3.125 | 0 | 0 | 0.12 | 0.12 |
59297 | 匯豐花旗四乙牛A | 0.146 | 0.148 | 0.146 | 0.148 | 0 | 0 | 1.24百萬 | 18.23萬 | 0.14 | 0.13 |
59318 | 百度摩通五五牛A | 0.183 | 0.219 | 0.182 | 0.201 | +0.001 | +0.5 | 5.68百萬 | 1.17百萬 | 0.17 | 0.21 |
59319 | 美團摩通四乙熊C | 0.083 | 0.11 | 0.081 | 0.098 | +0.016 | +19.512 | 6.40千萬 | 6.08百萬 | 0.18 | 0.19 |
59325 | 平安摩通四七牛E | 0.074 | 0.083 | 0.074 | 0.078 | +0.008 | +11.429 | 98.00萬 | 7.45萬 | 0.05 | 0.05 |
59341 | 平安法興四乙牛A | 0.056 | 0.067 | 0.056 | 0.062 | +0.007 | +12.727 | 1.28千萬 | 79.00萬 | 0.03 | 0.04 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.148 | +0.005 | +3.496 | 0 | 0 | 0.14 | 0.13 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.186 | +0.004 | +2.198 | 0 | 0 | 0.18 | 0.17 |
59365 | 中化法興四四熊A | 0 | 0 | 0 | 0.021 | -0.005 | -19.231 | 0 | 0 | 0.03 | 0.04 |
59376 | 小米瑞銀四甲熊B | 0.041 | 0.042 | 0.038 | 0.039 | 0 | 0 | 4.29百萬 | 17.25萬 | 0.05 | 0.05 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.185 | -0.005 | -2.632 | 0 | 0 | 0.20 | 0.19 |
59399 | 中化瑞銀四九牛B | 0.124 | 0.128 | 0.124 | 0.128 | +0.005 | +4.065 | 8.00萬 | 10000 | 0.12 | 0.11 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.166 | +0.005 | +3.106 | 0 | 0 | 0.16 | 0.15 |
59401 | 中化瑞銀四乙熊A | 0.051 | 0.051 | 0.045 | 0.047 | -0.006 | -11.321 | 5.30百萬 | 25.06萬 | 0.06 | 0.07 |
59422 | 平安法巴四甲牛F | 0.098 | 0.098 | 0.092 | 0.094 | +0.008 | +9.302 | 20.00萬 | 1.90萬 | 0.06 | 0.07 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59469 | 美團瑞銀四七熊C | 0.054 | 0.077 | 0.051 | 0.065 | +0.011 | +20.37 | 1.51千萬 | 97.21萬 | 0.15 | 0.17 |
59472 | 招行瑞銀四九牛A | 0.099 | 0.099 | 0.099 | 0.103 | +0.011 | +11.957 | 50.00萬 | 4.95萬 | 0.09 | 0.08 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
59501 | 小米摩通四七熊B | 0.037 | 0.04 | 0.036 | 0.036 | 0 | 0 | 4.58百萬 | 17.31萬 | 0.04 | 0.05 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.175 | -0.005 | -2.778 | 0 | 0 | 0.19 | 0.18 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.65 | 0.65 |
59555 | 阿里瑞銀四乙熊A | 0.097 | 0.097 | 0.08 | 0.088 | -0.004 | -4.348 | 2.43百萬 | 20.34萬 | 0.12 | 0.11 |
59561 | 阿里摩通四六熊A | 0.115 | 0.115 | 0.105 | 0.11 | -0.006 | -5.172 | 12.00萬 | 1.36萬 | 0.14 | 0.14 |
59617 | 恒指匯豐六十熊Q | 0.086 | 0.086 | 0.081 | 0.099 | -0.011 | -10 | 2.07千萬 | 1.72百萬 | 0.16 | 0.15 |
59619 | 恒指匯豐六九熊A | 0.137 | 0.141 | 0.118 | 0.137 | -0.008 | -5.517 | 5.50千萬 | 6.63百萬 | 0.20 | 0.19 |
59620 | 恒指匯豐六十熊R | 0.115 | 0.115 | 0.097 | 0.11 | -0.013 | -10.569 | 33.00萬 | 3.47萬 | 0.17 | 0.16 |
59621 | 恒指匯豐六九熊B | 0.112 | 0.112 | 0.11 | 0.129 | -0.009 | -6.522 | 7.76百萬 | 86.23萬 | 0.19 | 0.18 |
59634 | 恒指法巴六五熊L | 0.101 | 0.101 | 0.078 | 0.095 | -0.008 | -7.767 | 1.43千萬 | 1.27百萬 | 0.15 | 0.15 |
59638 | 恒指華泰六五熊A | 0 | 0 | 0 | 0.147 | -0.009 | -5.769 | 0 | 0 | 0.21 | 0.20 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
59670 | 小米摩通四六熊A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
59671 | 匯豐摩通四六牛B | 0.078 | 0.08 | 0.078 | 0.08 | +0.001 | +1.266 | 20.80萬 | 1.62萬 | 0.07 | 0.06 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.184 | -0.006 | -3.158 | 0 | 0 | 0.18 | 0.18 |
59688 | 恒指摩通六十熊D | 0.116 | 0.116 | 0.093 | 0.106 | -0.01 | -8.621 | 61.00萬 | 6.15萬 | 0.16 | 0.15 |
59701 | 恒指摩通六九熊B | 0.126 | 0.126 | 0.112 | 0.125 | -0.01 | -7.407 | 75.00萬 | 8.75萬 | 0.18 | 0.17 |
59719 | 恒指法興六四熊B | 0.107 | 0.11 | 0.077 | 0.095 | -0.009 | -8.654 | 2.29億 | 2.03千萬 | 0.16 | 0.15 |
59736 | 恒指法興六三熊O | 0 | 0 | 0 | 0.17 | -0.01 | -5.556 | 0 | 0 | 0.23 | 0.22 |
59749 | 小米法興四九熊E | 0.095 | 0.095 | 0.095 | 0.093 | 0 | 0 | 5.00萬 | 4750 | 0.10 | 0.11 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.14 | 0.13 |
59770 | 恒指瑞銀六十熊R | 0.103 | 0.105 | 0.075 | 0.094 | -0.007 | -6.931 | 1.44千萬 | 1.27百萬 | 0.15 | 0.14 |
59791 | 匯豐瑞銀四甲牛F | 0.082 | 0.085 | 0.082 | 0.085 | 0 | 0 | 32.40萬 | 2.74萬 | 0.07 | 0.07 |
59808 | 恒指瑞銀六九熊O | 0.102 | 0.102 | 0.102 | 0.111 | -0.01 | -8.264 | 2.00萬 | 2040 | 0.17 | 0.16 |
59809 | 恒指瑞銀六九熊P | 0.132 | 0.134 | 0.106 | 0.123 | -0.01 | -7.519 | 4.01百萬 | 48.24萬 | 0.18 | 0.17 |
59810 | 恒指瑞銀六九熊Q | 0 | 0 | 0 | 0.141 | -0.008 | -5.369 | 0 | 0 | 0.20 | 0.19 |
59821 | 恒指法巴六九熊A | 0.09 | 0.099 | 0.09 | 0.095 | -0.009 | -8.654 | 12.00萬 | 1.10萬 | 0.16 | 0.15 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.44 | 0.39 |
59854 | 恒指匯豐六六熊R | 0.089 | 0.099 | 0.088 | 0.105 | -0.011 | -9.483 | 2.38千萬 | 2.11百萬 | 0.17 | 0.16 |
59856 | 小米匯豐四十熊C | 0.048 | 0.048 | 0.044 | 0.045 | 0 | 0 | 1.38百萬 | 6.44萬 | 0.05 | 0.06 |
59885 | 恒指摩通六十熊H | 0.126 | 0.127 | 0.126 | 0.111 | -0.01 | -8.264 | 2.00萬 | 2530 | 0.17 | 0.16 |
59909 | 中移瑞銀四十牛N | 0.079 | 0.081 | 0.077 | 0.081 | +0.005 | +6.579 | 86.50萬 | 6.92萬 | 0.07 | 0.06 |
59913 | 恒指瑞銀六九熊S | 0 | 0 | 0 | 0.1 | -0.009 | -8.257 | 0 | 0 | 0.16 | 0.15 |
59915 | 恒指瑞銀六三熊D | 0 | 0 | 0 | 0.118 | -0.01 | -7.813 | 0 | 0 | 0.18 | 0.17 |
59937 | 恒指法興六二熊V | 0 | 0 | 0 | 0.101 | -0.01 | -9.009 | 0 | 0 | 0.16 | 0.15 |
59938 | 恒指法興六一熊D | 0 | 0 | 0 | 0.115 | -0.01 | -8 | 0 | 0 | 0.18 | 0.17 |
59969 | 恒指中銀四七熊H | 0.087 | 0.1 | 0.087 | 0.098 | -0.01 | -9.259 | 41.00萬 | 3.89萬 | 0.17 | 0.16 |
59985 | 恒指匯豐六十熊T | 0.049 | 0.051 | 0.033 | 0.042 | -0.005 | -10.638 | 1.53億 | 5.89百萬 | 0.07 | 0.07 |
60006 | 恒指法巴六九熊N | 0.102 | 0.106 | 0.076 | 0.091 | -0.009 | -9 | 5.93百萬 | 53.99萬 | 0.15 | 0.14 |
60008 | 美團摩利四甲熊B | 0.059 | 0.077 | 0.047 | 0.063 | +0.014 | +28.571 | 9.59百萬 | 58.61萬 | 0.14 | 0.16 |
60009 | 阿里摩利四五熊A | 0 | 0 | 0 | 0.105 | -0.005 | -4.545 | 0 | 0 | 0.14 | 0.13 |
60017 | 阿里匯豐四六熊C | 0.118 | 0.119 | 0.101 | 0.108 | -0.005 | -4.425 | 1.92百萬 | 20.92萬 | 0.14 | 0.13 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
60038 | 恒指法興六二熊X | 0.073 | 0.075 | 0.06 | 0.068 | -0.005 | -6.849 | 7.70百萬 | 52.50萬 | 0.10 | 0.09 |
60040 | 阿里法興四七牛A | 0.115 | 0.127 | 0.111 | 0.12 | +0.005 | +4.348 | 3.99百萬 | 48.00萬 | 0.09 | 0.09 |
60043 | 阿里法興四六牛E | 0.195 | 0.205 | 0.195 | 0.202 | +0.007 | +3.59 | 45.00萬 | 9.16萬 | 0.17 | 0.17 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.248 | +0.004 | +1.639 | 0 | 0 | 0.22 | 0.22 |
60050 | 阿里法興四甲熊C | 0.096 | 0.101 | 0.092 | 0.1 | -0.004 | -3.846 | 2.99百萬 | 28.94萬 | 0.13 | 0.12 |
60060 | 恒指法興六一熊E | 0.095 | 0.096 | 0.064 | 0.083 | -0.01 | -10.753 | 3.17百萬 | 24.57萬 | 0.15 | 0.14 |
60061 | 恒指法興六一熊T | 0.106 | 0.106 | 0.084 | 0.098 | -0.01 | -9.259 | 2.36百萬 | 23.06萬 | 0.16 | 0.15 |
60076 | 百度摩通五四牛A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
60087 | 阿里摩通四六牛D | 0.202 | 0.205 | 0.199 | 0.2 | +0.005 | +2.564 | 45.00萬 | 9.16萬 | 0.17 | 0.17 |
60091 | 阿里摩通四五牛H | 0.119 | 0.136 | 0.119 | 0.127 | +0.005 | +4.098 | 59.00萬 | 7.60萬 | 0.09 | 0.10 |
60092 | 阿里摩通四六牛E | 0.142 | 0.155 | 0.142 | 0.15 | +0.006 | +4.167 | 1.21百萬 | 18.26萬 | 0.12 | 0.12 |
60095 | 阿里摩通四甲熊C | 0.075 | 0.075 | 0.062 | 0.068 | -0.004 | -5.556 | 1.49百萬 | 10.16萬 | 0.10 | 0.09 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
60118 | 恒科瑞銀四乙熊I | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
60126 | 安踏瑞銀四七熊A | 0.09 | 0.09 | 0.073 | 0.088 | +0.003 | +3.529 | 34.00萬 | 2.87萬 | 0.13 | 0.12 |
60132 | 恒指瑞銀六九熊V | 0.097 | 0.097 | 0.081 | 0.09 | -0.01 | -10 | 61.00萬 | 5.61萬 | 0.15 | 0.14 |
60134 | 恒指瑞銀六一熊Q | 0.049 | 0.051 | 0.034 | 0.043 | -0.005 | -10.417 | 3.30千萬 | 1.41百萬 | 0.07 | 0.07 |
60155 | 恒指華泰六二熊A | 0.108 | 0.108 | 0.089 | 0.102 | -0.007 | -6.422 | 3.43百萬 | 34.72萬 | 0.16 | 0.15 |
60184 | 恒指法興六一熊I | 0.085 | 0.094 | 0.074 | 0.09 | -0.01 | -10 | 7.34百萬 | 60.36萬 | 0.15 | 0.14 |
60185 | 恒指法興六一熊K | 0.103 | 0.104 | 0.089 | 0.104 | -0.009 | -7.965 | 4.61百萬 | 43.58萬 | 0.17 | 0.16 |
60186 | 恒指法興五四熊Z | 0.129 | 0.134 | 0.101 | 0.119 | -0.007 | -5.556 | 6.16百萬 | 71.99萬 | 0.18 | 0.17 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.158 | +0.002 | +1.282 | 0 | 0 | 0.16 | 0.15 |
60220 | 恒指瑞銀六七熊U | 0.097 | 0.097 | 0.069 | 0.083 | -0.01 | -10.753 | 2.34百萬 | 18.95萬 | 0.15 | 0.14 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
60243 | 恒指摩通六十熊R | 0.11 | 0.112 | 0.079 | 0.096 | -0.01 | -9.434 | 7.57千萬 | 6.88百萬 | 0.16 | 0.15 |
60246 | 恒指摩通六十熊T | 0.094 | 0.097 | 0.064 | 0.08 | -0.011 | -12.088 | 1.52千萬 | 1.13百萬 | 0.14 | 0.13 |
60251 | 阿里摩通四八熊A | 0.087 | 0.089 | 0.079 | 0.089 | -0.004 | -4.301 | 1.88百萬 | 15.74萬 | 0.12 | 0.11 |
60257 | 恒指匯豐六九熊C | 0.077 | 0.079 | 0.077 | 0.094 | -0.011 | -10.476 | 7.76百萬 | 59.95萬 | 0.16 | 0.15 |
60258 | 恒指匯豐六四熊K | 0 | 0 | 0 | 0.099 | -0.008 | -7.477 | 0 | 0 | 0.16 | 0.15 |
60264 | 恒指法巴六九熊T | 0.077 | 0.082 | 0.046 | 0.066 | -0.008 | -10.811 | 1.41億 | 8.63百萬 | 0.13 | 0.12 |
60265 | 恒指法巴六九熊U | 0.087 | 0.087 | 0.058 | 0.076 | -0.009 | -10.588 | 3.54千萬 | 2.65百萬 | 0.14 | 0.13 |
60277 | 恒指法巴六九熊V | 0.096 | 0.101 | 0.068 | 0.086 | -0.009 | -9.474 | 1.58億 | 1.32千萬 | 0.15 | 0.14 |
60278 | 恒指法巴六九熊X | 0.075 | 0.078 | 0.044 | 0.063 | -0.01 | -13.699 | 1.50千萬 | 88.21萬 | 0.13 | 0.12 |
60282 | 恒指匯豐六六熊Y | 0.078 | 0.095 | 0.078 | 0.095 | -0.011 | -10.377 | 1.11千萬 | 86.97萬 | 0.16 | 0.15 |
60283 | 恒指匯豐六十熊X | 0.065 | 0.067 | 0.045 | 0.065 | -0.01 | -13.333 | 2.66千萬 | 1.27百萬 | 0.13 | 0.12 |
60284 | 恒指匯豐六九熊D | 0.067 | 0.085 | 0.067 | 0.085 | -0.012 | -12.371 | 5.86百萬 | 39.33萬 | 0.15 | 0.14 |
60288 | 恒指法巴六九熊Y | 0.095 | 0.095 | 0.072 | 0.082 | -0.008 | -8.889 | 2.83百萬 | 24.03萬 | 0.14 | 0.14 |
60300 | 小米摩利四九熊A | 0.026 | 0.026 | 0.025 | 0.025 | 0 | 0 | 20.00萬 | 5100 | 0.03 | 0.04 |
60305 | 比迪摩利四乙熊A | 0 | 0 | 0 | 0.112 | -0.006 | -5.085 | 0 | 0 | 0.11 | 0.11 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
60310 | 恒指法興六四熊F | 0.085 | 0.091 | 0.055 | 0.074 | -0.011 | -12.941 | 5.87千萬 | 4.21百萬 | 0.14 | 0.13 |
60311 | 恒指法興六二熊Q | 0.1 | 0.101 | 0.066 | 0.085 | -0.01 | -10.526 | 3.53千萬 | 2.89百萬 | 0.15 | 0.14 |
60315 | 阿里法興四甲熊D | 0.086 | 0.086 | 0.074 | 0.08 | -0.003 | -3.614 | 3.34百萬 | 26.43萬 | 0.11 | 0.10 |
60332 | 恒指法興六三熊J | 0.075 | 0.081 | 0.045 | 0.064 | -0.01 | -13.514 | 3.46億 | 1.98千萬 | 0.13 | 0.12 |
60341 | 阿里法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.45 | 0.44 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
60363 | 恒指瑞銀六九熊Y | 0.083 | 0.083 | 0.05 | 0.068 | -0.01 | -12.821 | 1.03千萬 | 65.88萬 | 0.13 | 0.12 |
60364 | 恒指瑞銀六十熊Z | 0.096 | 0.099 | 0.067 | 0.084 | -0.009 | -9.677 | 1.64千萬 | 1.37百萬 | 0.14 | 0.13 |
60366 | 恒指瑞銀六七熊X | 0.101 | 0.104 | 0.088 | 0.102 | -0.01 | -8.929 | 26.00萬 | 2.53萬 | 0.16 | 0.16 |
60367 | 阿里瑞銀四乙熊D | 0.109 | 0.109 | 0.109 | 0.109 | -0.004 | -3.54 | 5.00萬 | 5450 | 0.14 | 0.13 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.42 | 0.41 |
60376 | 恒指國君六四熊M | 0.126 | 0.126 | 0.126 | 0.122 | -0.009 | -6.87 | 10000 | 1260 | 0.18 | 0.17 |
60377 | 恒指國君六四熊V | 0.075 | 0.087 | 0.072 | 0.086 | -0.009 | -9.474 | 39.00萬 | 2.98萬 | 0.15 | 0.14 |
60381 | 恒指花旗六十熊D | 0.087 | 0.091 | 0.076 | 0.088 | -0.009 | -9.278 | 46.00萬 | 4.05萬 | 0.15 | 0.14 |
60383 | 恒指摩通六十熊U | 0.092 | 0.097 | 0.075 | 0.09 | -0.012 | -11.765 | 3.96百萬 | 34.73萬 | 0.15 | 0.14 |
60384 | 恒指摩通六十熊V | 0.073 | 0.081 | 0.058 | 0.075 | -0.01 | -11.765 | 1.92千萬 | 1.41百萬 | 0.14 | 0.13 |
60388 | 恒指摩通六十熊W | 0.122 | 0.122 | 0.095 | 0.107 | -0.01 | -8.547 | 2.07百萬 | 21.43萬 | 0.17 | 0.16 |
60401 | 恒指法巴六九熊Z | 0.07 | 0.072 | 0.043 | 0.058 | -0.011 | -15.942 | 1.29千萬 | 68.78萬 | 0.12 | 0.11 |
60403 | 恒指法巴六九熊W | 0.07 | 0.073 | 0.04 | 0.058 | -0.01 | -14.706 | 1.74億 | 8.73百萬 | 0.12 | 0.11 |
60405 | 恒指法巴六九熊G | 0.07 | 0.076 | 0.041 | 0.06 | -0.009 | -13.043 | 8.56千萬 | 4.93百萬 | 0.12 | 0.11 |
60412 | 恒指法興六二熊E | 0.085 | 0.086 | 0.053 | 0.07 | -0.01 | -12.5 | 6.57百萬 | 43.68萬 | 0.13 | 0.12 |
60414 | 阿里法興四甲熊E | 0.12 | 0.129 | 0.12 | 0.129 | -0.004 | -3.008 | 1.10百萬 | 13.93萬 | 0.16 | 0.15 |
60418 | 恒指法興六一熊P | 0.071 | 0.072 | 0.038 | 0.055 | -0.012 | -17.91 | 2.48千萬 | 1.31百萬 | 0.12 | 0.11 |
60424 | 恒指法興六四熊I | 0.07 | 0.075 | 0.07 | 0.079 | -0.011 | -12.222 | 1.11百萬 | 8.10萬 | 0.14 | 0.13 |
60427 | 恒指法興六四熊J | 0.107 | 0.107 | 0.072 | 0.091 | -0.01 | -9.901 | 2.87千萬 | 2.42百萬 | 0.15 | 0.14 |
60428 | 匯豐摩利四六牛C | 0.088 | 0.091 | 0.088 | 0.092 | 0 | 0 | 2.40萬 | 2148 | 0.08 | 0.08 |
60434 | 恒指匯豐四四熊V | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.43 | 0.42 |
60435 | 阿里瑞銀四乙熊E | 0.069 | 0.069 | 0.069 | 0.07 | -0.006 | -7.895 | 31.00萬 | 2.14萬 | 0.10 | 0.09 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
60445 | 恒指瑞銀六十熊H | 0.057 | 0.06 | 0.037 | 0.056 | -0.01 | -15.152 | 1.66千萬 | 84.95萬 | 0.12 | 0.11 |
60448 | 恒指瑞銀六十熊D | 0.073 | 0.076 | 0.057 | 0.072 | -0.011 | -13.253 | 2.25千萬 | 1.55百萬 | 0.13 | 0.13 |
60449 | 恒指瑞銀六九熊Z | 0.103 | 0.103 | 0.079 | 0.088 | -0.011 | -11.111 | 79.00萬 | 7.00萬 | 0.15 | 0.14 |
60468 | 恒指匯豐六七熊N | 0.066 | 0.078 | 0.062 | 0.077 | -0.014 | -15.385 | 4.24千萬 | 2.68百萬 | 0.14 | 0.13 |
60473 | 恒指匯豐四四熊W | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.39 | 0.38 |