股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62157 | 恒指匯豐四四熊F | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.42 | 0.42 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.131 | +0.011 | +9.167 | 0 | 0 | 0.12 | 0.11 |
62173 | 平安法興四甲牛E | 0.069 | 0.08 | 0.069 | 0.077 | +0.01 | +14.925 | 7.22百萬 | 53.90萬 | 0.05 | 0.05 |
62180 | 友邦法興四七熊C | 0 | 0 | 0 | 0.199 | -0.011 | -5.238 | 0 | 0 | 0.23 | 0.21 |
62182 | 比迪法興四乙熊D | 0.042 | 0.044 | 0.033 | 0.04 | -0.006 | -13.043 | 1.16千萬 | 45.16萬 | 0.04 | 0.04 |
62186 | 港交法興四八熊A | 0.049 | 0.053 | 0.049 | 0.052 | -0.015 | -22.388 | 2.65百萬 | 13.79萬 | 0.09 | 0.09 |
62202 | 恒科匯豐五四熊M | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
62225 | 恒指摩通六十牛B | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 | +3.448 | 10.00萬 | 3.00萬 | 0.24 | 0.25 |
62228 | 恒指摩通六甲熊A | 0.075 | 0.075 | 0.062 | 0.07 | -0.005 | -6.667 | 5.32百萬 | 37.11萬 | 0.10 | 0.09 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.22 | 0.23 |
62232 | 恒指摩通六甲熊B | 0.118 | 0.118 | 0.108 | 0.115 | -0.006 | -4.959 | 2.38百萬 | 27.06萬 | 0.14 | 0.14 |
62233 | 恒指摩通六甲熊C | 0.025 | 0.028 | 0.01 | 0.018 | -0.006 | -25 | 3.11千萬 | 54.87萬 | 0.05 | 0.05 |
62235 | 恒指摩通六甲熊D | 0.051 | 0.051 | 0.038 | 0.045 | -0.005 | -10 | 7.40百萬 | 32.33萬 | 0.07 | 0.07 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
62237 | 港交摩通四十熊B | 0.075 | 0.075 | 0.055 | 0.061 | -0.014 | -18.667 | 4.85百萬 | 28.75萬 | 0.10 | 0.10 |
62239 | 阿里摩通四七牛A | 0.17 | 0.178 | 0.17 | 0.17 | +0.006 | +3.659 | 1.65百萬 | 28.58萬 | 0.14 | 0.14 |
62243 | 友邦摩通四七熊A | 0 | 0 | 0 | 0.202 | -0.01 | -4.717 | 0 | 0 | 0.23 | 0.21 |
62247 | 平安摩通四十牛B | 0.048 | 0.06 | 0.048 | 0.055 | +0.008 | +17.021 | 3.46百萬 | 18.86萬 | 0.03 | 0.03 |
62248 | 匯豐摩通四六熊A | 0.068 | 0.069 | 0.064 | 0.065 | -0.001 | -1.515 | 3.26百萬 | 21.95萬 | 0.08 | 0.08 |
62255 | 港交摩通四六牛D | 0.067 | 0.085 | 0.063 | 0.079 | +0.016 | +25.397 | 6.39千萬 | 4.84百萬 | 0.04 | 0.04 |
62272 | 中企摩通六九熊A | 0 | 0 | 0 | 0.043 | -0.002 | -4.444 | 0 | 0 | 0.07 | 0.06 |
62274 | 恒科摩通五乙熊A | 0.089 | 0.096 | 0.088 | 0.096 | 0 | 0 | 30.00萬 | 2.73萬 | 0.12 | 0.11 |
62283 | 阿里花旗五一牛A | 0.161 | 0.177 | 0.159 | 0.167 | +0.001 | +0.602 | 1.14千萬 | 1.95百萬 | 0.14 | 0.14 |
62286 | 港交花旗四七熊A | 0.111 | 0.112 | 0.093 | 0.097 | -0.015 | -13.393 | 1.12千萬 | 1.10百萬 | 0.14 | 0.13 |
62310 | 港交瑞銀四七牛A | 0.07 | 0.088 | 0.065 | 0.082 | +0.016 | +24.242 | 4.70千萬 | 3.80百萬 | 0.04 | 0.05 |
62311 | 港交瑞銀四七牛B | 0.087 | 0.108 | 0.087 | 0.103 | +0.016 | +18.391 | 3.46千萬 | 3.54百萬 | 0.06 | 0.07 |
62312 | 港交瑞銀四九熊A | 0.059 | 0.059 | 0.047 | 0.051 | -0.015 | -22.727 | 1.13百萬 | 5.61萬 | 0.09 | 0.09 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.134 | +0.011 | +8.943 | 0 | 0 | 0.12 | 0.11 |
62316 | 恒科瑞銀四乙熊K | 0.053 | 0.053 | 0.048 | 0.05 | 0 | 0 | 35.00萬 | 1.79萬 | 0.06 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.25 | +0.007 | +2.881 | 0 | 0 | 0.19 | 0.20 |
62355 | 恒指匯豐六三熊K | 0.019 | 0.019 | 0.013 | 0.01 | -0.006 | -37.5 | 3.74百萬 | 5.62萬 | 0.07 | 0.06 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.39 | 0.38 |
62383 | 快手法興四六熊B | 0.087 | 0.094 | 0.079 | 0.092 | +0.003 | +3.371 | 2.40百萬 | 20.90萬 | 0.14 | 0.13 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.094 | +0.006 | +6.818 | 0 | 0 | 0.06 | 0.07 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.098 | +0.011 | +12.644 | 0 | 0 | 0.08 | 0.08 |
62413 | 恒指匯豐四四熊Z | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.41 | 0.40 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.089 | +0.002 | +2.299 | 0 | 0 | 0.09 | 0.08 |
62420 | 比迪匯豐五乙熊C | 0.054 | 0.054 | 0.047 | 0.051 | -0.006 | -10.526 | 2.40百萬 | 11.84萬 | 0.05 | 0.05 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.184 | -0.015 | -7.538 | 0 | 0 | 0.22 | 0.22 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.229 | +0.001 | +0.439 | 0 | 0 | 0.23 | 0.22 |
62454 | 港交瑞銀四九熊B | 0.071 | 0.071 | 0.062 | 0.066 | -0.017 | -20.482 | 8.36百萬 | 51.91萬 | 0.11 | 0.10 |
62460 | 平安瑞銀四十牛P | 0.072 | 0.082 | 0.072 | 0.079 | +0.009 | +12.857 | 2.30百萬 | 16.75萬 | 0.05 | 0.05 |
62484 | 恒指瑞銀五甲牛G | 0.228 | 0.228 | 0.228 | 0.24 | +0.006 | +2.564 | 3.00萬 | 6840 | 0.18 | 0.19 |
62526 | 中企法興四四熊B | 0.144 | 0.144 | 0.144 | 0.141 | -0.002 | -1.399 | 10000 | 1440 | 0.16 | 0.16 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.125 | +0.005 | +4.167 | 0 | 0 | 0.09 | 0.10 |
62535 | 阿里東亞四十牛A | 0.209 | 0.209 | 0.209 | 0.209 | +0.007 | +3.465 | 10.00萬 | 2.09萬 | 0.17 | 0.18 |
62543 | 港交法巴四甲牛Z | 0.082 | 0.082 | 0.082 | 0.082 | +0.016 | +24.242 | 20.00萬 | 1.64萬 | 0.04 | 0.05 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.33 | 0.32 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62554 | 阿里法巴四乙牛C | 0.345 | 0.345 | 0.34 | 0.345 | +0.005 | +1.471 | 67.00萬 | 23.07萬 | 0.32 | 0.32 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.227 | -0.001 | -0.439 | 0 | 0 | 0.25 | 0.21 |
62562 | 百度法巴四甲熊F | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | 31.50萬 | 10.08萬 | 0.34 | 0.31 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.43 | 0.42 |
62624 | 平安法興五三牛A | 0.086 | 0.095 | 0.086 | 0.094 | +0.011 | +13.253 | 4.31百萬 | 39.34萬 | 0.06 | 0.07 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.164 | 0.164 | 0.164 | 0.162 | +0.005 | +3.185 | 2.00萬 | 3280 | 0.13 | 0.13 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
62640 | 港交匯豐四六牛C | 0.078 | 0.087 | 0.078 | 0.086 | +0.018 | +26.471 | 1.35百萬 | 10.77萬 | 0.04 | 0.05 |
62646 | 招行匯豐五乙牛A | 0.126 | 0.126 | 0.126 | 0.126 | +0.011 | +9.565 | 1.84百萬 | 23.18萬 | 0.11 | 0.11 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.22 | 0.23 |
62664 | 恒指瑞銀五二牛Q | 0.133 | 0.146 | 0.133 | 0.138 | +0.005 | +3.759 | 3.79百萬 | 52.98萬 | 0.11 | 0.11 |
62666 | 百度瑞銀五二牛A | 0.033 | 0.04 | 0.033 | 0.036 | 0 | 0 | 8.03百萬 | 29.43萬 | 0.03 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0.095 | 0.115 | 0.095 | 0.11 | +0.015 | +15.789 | 6.88百萬 | 75.97萬 | 0.07 | 0.08 |
62717 | 阿里摩通四七牛B | 0.2 | 0.2 | 0.192 | 0.192 | +0.005 | +2.674 | 10.00萬 | 1.96萬 | 0.16 | 0.16 |
62730 | 恒指法興四十牛K | 0.255 | 0.255 | 0.246 | 0.246 | +0.01 | +4.237 | 35.00萬 | 8.70萬 | 0.18 | 0.19 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.24 | 0.25 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.25 | 0.26 |
62813 | 恒指花旗六九牛K | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 5.00萬 | 1.38萬 | 0.22 | 0.23 |
62827 | 港交瑞銀四六牛F | 0.107 | 0.127 | 0.107 | 0.121 | +0.016 | +15.238 | 1.09千萬 | 1.31百萬 | 0.08 | 0.09 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.107 | 0.123 | 0.107 | 0.115 | +0.005 | +4.545 | 1.06千萬 | 1.23百萬 | 0.09 | 0.09 |
62903 | 李寧法興五三牛B | 0.081 | 0.083 | 0.081 | 0.081 | +0.005 | +6.579 | 4.00萬 | 3280 | 0.06 | 0.07 |
62906 | 京東法興五五牛A | 0.1 | 0.102 | 0.1 | 0.099 | +0.001 | +1.02 | 3.00萬 | 3010 | 0.08 | 0.08 |
62923 | 港交法興四十牛F | 0.105 | 0.106 | 0.1 | 0.1 | +0.015 | +17.647 | 1.06千萬 | 1.10百萬 | 0.06 | 0.06 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.19 | 0.20 |
62944 | 港交匯豐五四熊B | 0.079 | 0.079 | 0.064 | 0.067 | -0.018 | -21.176 | 5.60百萬 | 37.87萬 | 0.11 | 0.10 |
62949 | 平安匯豐五十牛D | 0.045 | 0.056 | 0.045 | 0.051 | +0.007 | +15.909 | 1.10百萬 | 5.32萬 | 0.03 | 0.03 |
62952 | 騰訊匯豐五六牛C | 0.227 | 0.227 | 0.22 | 0.216 | -0.004 | -1.818 | 13.00萬 | 2.88萬 | 0.17 | 0.16 |
63005 | 港交瑞銀四六牛G | 0.077 | 0.096 | 0.075 | 0.09 | +0.014 | +18.421 | 1.06千萬 | 87.45萬 | 0.05 | 0.06 |
63006 | 李寧瑞銀五五牛A | 0.08 | 0.086 | 0.08 | 0.081 | +0.001 | +1.25 | 21.50萬 | 1.83萬 | 0.06 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0.285 | 0.285 | 0.285 | 0.275 | +0.015 | +5.769 | 20.00萬 | 5.70萬 | 0.21 | 0.22 |
63073 | 建行中銀四四熊A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
63090 | 中企法興五四熊F | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.04 | 0.04 |
63125 | 阿里高盛四六牛D | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.173 | -0.001 | -0.575 | 0 | 0 | 0.18 | 0.18 |
63207 | 比迪花旗四七熊B | 0.05 | 0.054 | 0.041 | 0.048 | -0.006 | -11.111 | 2.14千萬 | 95.97萬 | 0.05 | 0.04 |
63208 | 平安花旗四七熊A | 0.054 | 0.054 | 0.046 | 0.048 | -0.012 | -20 | 1.20百萬 | 5.84萬 | 0.09 | 0.08 |
63209 | 友邦花旗四七熊B | 0 | 0 | 0 | 0.215 | -0.009 | -4.018 | 0 | 0 | 0.25 | 0.22 |
63234 | 阿里法興四六牛L | 0.145 | 0.158 | 0.145 | 0.15 | +0.005 | +3.448 | 1.29百萬 | 19.59萬 | 0.12 | 0.12 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.74 | 0.74 |
63302 | 工行摩通四甲牛A | 0.073 | 0.073 | 0.073 | 0.072 | +0.005 | +7.463 | 40.00萬 | 2.92萬 | 0.06 | 0.06 |
63303 | 平安摩通四甲牛A | 0.061 | 0.07 | 0.061 | 0.065 | +0.008 | +14.035 | 6.81百萬 | 44.60萬 | 0.04 | 0.04 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.135 | +0.011 | +8.871 | 0 | 0 | 0.12 | 0.11 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.73 | 0.73 |
63362 | 匯豐法巴四甲熊D | 0.075 | 0.076 | 0.074 | 0.075 | -0.001 | -1.316 | 16.00萬 | 1.20萬 | 0.09 | 0.09 |
63367 | 快手花旗四七熊A | 0.103 | 0.106 | 0.086 | 0.1 | +0.002 | +2.041 | 6.61百萬 | 65.17萬 | 0.15 | 0.14 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
63380 | 小米花旗四八熊A | 0.026 | 0.026 | 0.024 | 0.025 | +0.002 | +8.696 | 55.00萬 | 1.37萬 | 0.03 | 0.04 |
63402 | 工行瑞銀四八牛D | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 | +5.769 | 100.00萬 | 5.50萬 | 0.05 | 0.05 |
63445 | 網易摩通四乙熊A | 0.091 | 0.091 | 0.091 | 0.096 | +0.002 | +2.128 | 5000 | 455 | 0.10 | 0.09 |
63454 | 中移匯豐四十牛H | 0 | 0 | 0 | 0.128 | +0.003 | +2.4 | 0 | 0 | 0.11 | 0.11 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
63475 | 恒指匯豐六三熊R | 0.028 | 0.032 | 0.01 | 0.01 | -0.013 | -56.522 | 5.14百萬 | 11.97萬 | 0.08 | 0.07 |
63508 | 恒指國君六五熊G | 0.054 | 0.054 | 0.02 | 0.037 | -0.013 | -26 | 16.56億 | 7.65千萬 | 0.11 | 0.10 |
63509 | 恒指國君六五熊H | 0.108 | 0.108 | 0.076 | 0.094 | -0.007 | -6.931 | 66.00萬 | 5.90萬 | 0.16 | 0.15 |
63510 | 恒指華泰六九熊B | 0.022 | 0.027 | 0.01 | 0.01 | -0.009 | -47.368 | 1.41億 | 3.19百萬 | 0.08 | 0.07 |
63545 | 恒指法興五三熊G | 0.029 | 0.029 | 0.02 | 0.02 | -0.004 | -16.667 | 1.09百萬 | 2.83萬 | 0.08 | 0.07 |
63555 | 平安花旗四甲牛B | 0.055 | 0.059 | 0.054 | 0.056 | +0.008 | +16.667 | 86.00萬 | 4.85萬 | 0.03 | 0.03 |
63571 | 恒指摩通六甲熊R | 0.025 | 0.028 | 0.016 | 0.016 | -0.003 | -15.789 | 1.65百萬 | 3.59萬 | 0.08 | 0.07 |
63637 | 招行匯豐五六牛A | 0.119 | 0.119 | 0.117 | 0.118 | +0.013 | +12.381 | 26.00萬 | 3.07萬 | 0.10 | 0.10 |
63775 | 恒指法興六一熊Q | 0.021 | 0.021 | 0.01 | 0.01 | -0.004 | -28.571 | 1.22千萬 | 19.87萬 | 0.07 | 0.06 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
63829 | 比迪摩通四八牛C | 0.09 | 0.093 | 0.09 | 0.089 | +0.007 | +8.537 | 27.50萬 | 2.53萬 | 0.09 | 0.09 |
63830 | 平安摩通四十牛D | 0.082 | 0.082 | 0.082 | 0.084 | +0.008 | +10.526 | 14.00萬 | 1.15萬 | 0.05 | 0.06 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.73 | 0.73 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.147 | +0.003 | +2.083 | 0 | 0 | 0.13 | 0.13 |
63955 | 美團摩通四六牛C | 0.57 | 0.57 | 0.57 | 0.56 | 0 | 0 | 10000 | 5700 | 0.47 | 0.45 |
63956 | 阿里摩通四七牛C | 0.118 | 0.128 | 0.118 | 0.119 | +0.003 | +2.586 | 1.78百萬 | 21.50萬 | 0.09 | 0.09 |
63957 | 美團摩通四六牛D | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.52 | 0.50 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.097 | +0.006 | +6.593 | 0 | 0 | 0.10 | 0.10 |
63985 | 中企瑞銀六九熊A | 0.049 | 0.05 | 0.044 | 0.05 | -0.002 | -3.846 | 4.00萬 | 1870 | 0.07 | 0.07 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.188 | +0.003 | +1.622 | 0 | 0 | 0.17 | 0.17 |
64029 | 小米法巴四甲熊G | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
64058 | 恒指法興六三熊B | 0.05 | 0.051 | 0.034 | 0.043 | -0.005 | -10.417 | 1.88千萬 | 82.43萬 | 0.07 | 0.07 |
64079 | 恒指瑞銀六三熊B | 0.022 | 0.026 | 0.01 | 0.01 | -0.008 | -44.444 | 7.45千萬 | 1.45百萬 | 0.08 | 0.07 |
64091 | 恒指匯豐五四熊R | 0.167 | 0.167 | 0.167 | 0.165 | -0.005 | -2.941 | 10000 | 1670 | 0.20 | 0.19 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
64123 | 恒指華泰六九熊E | 0.051 | 0.056 | 0.021 | 0.041 | -0.009 | -18 | 3.28千萬 | 1.19百萬 | 0.11 | 0.10 |
64127 | 恒指華泰六甲熊B | 0.065 | 0.065 | 0.035 | 0.051 | -0.01 | -16.393 | 3.56千萬 | 1.73百萬 | 0.11 | 0.10 |
64129 | 恒指華泰六甲熊C | 0.082 | 0.084 | 0.052 | 0.069 | -0.009 | -11.538 | 1.69千萬 | 1.10百萬 | 0.13 | 0.12 |
64133 | 恒指華泰六甲熊D | 0.09 | 0.092 | 0.061 | 0.078 | -0.009 | -10.345 | 8.08百萬 | 61.50萬 | 0.14 | 0.13 |
64134 | 恒指華泰六五熊F | 0.04 | 0.04 | 0.011 | 0.01 | -0.024 | -70.588 | 9.53億 | 3.32千萬 | 0.09 | 0.08 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
64165 | 恒指法興五四熊L | 0.02 | 0.024 | 0.011 | 0.01 | -0.006 | -37.5 | 7.76百萬 | 13.80萬 | 0.08 | 0.07 |
64220 | 恒指法巴五三熊Y | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 | -1.724 | 2.00萬 | 1.14萬 | 0.63 | 0.62 |
64222 | 中行摩通四乙牛A | 0.084 | 0.087 | 0.084 | 0.084 | +0.001 | +1.205 | 4.05百萬 | 34.52萬 | 0.07 | 0.07 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.172 | -0.004 | -2.273 | 0 | 0 | 0.13 | 0.12 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0.195 | 0.195 | 0.195 | 0.184 | -0.007 | -3.665 | 30.00萬 | 5.85萬 | 0.14 | 0.13 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.24 | 0.23 |
64268 | 騰訊匯豐四六牛N | 0.246 | 0.246 | 0.246 | 0.243 | -0.007 | -2.8 | 5000 | 1230 | 0.20 | 0.19 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.185 | -0.006 | -3.141 | 0 | 0 | 0.14 | 0.13 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 0.84 | -0.04 | -4.545 | 0 | 0 | 0.61 | 0.57 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.101 | -0.002 | -1.942 | 0 | 0 | 0.10 | 0.11 |
64327 | 網易匯豐五二牛B | 0.144 | 0.144 | 0.144 | 0.14 | -0.002 | -1.408 | 7.00萬 | 1.01萬 | 0.14 | 0.15 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.189 | -0.008 | -4.061 | 0 | 0 | 0.15 | 0.14 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.201 | -0.007 | -3.365 | 0 | 0 | 0.16 | 0.15 |
64343 | 網易摩通四十牛B | 0.057 | 0.057 | 0.057 | 0.051 | -0.002 | -3.774 | 10.00萬 | 5700 | 0.05 | 0.06 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
64347 | 恒科摩通五乙熊C | 0.13 | 0.13 | 0.128 | 0.128 | +0.001 | +0.787 | 18.00萬 | 2.32萬 | 0.15 | 0.15 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.216 | -0.008 | -3.571 | 0 | 0 | 0.17 | 0.16 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
64354 | 騰訊摩通四八牛C | 0.184 | 0.197 | 0.184 | 0.186 | -0.007 | -3.627 | 3.66百萬 | 68.95萬 | 0.14 | 0.13 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.11 | 0.12 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.091 | -0.002 | -2.151 | 0 | 0 | 0.09 | 0.10 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
64374 | 快手摩通四六熊A | 0.067 | 0.067 | 0.048 | 0.062 | +0.002 | +3.333 | 8.52百萬 | 50.40萬 | 0.11 | 0.10 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.107 | -0.002 | -1.835 | 0 | 0 | 0.10 | 0.12 |
64379 | 騰訊花旗四七牛A | 0.212 | 0.215 | 0.212 | 0.201 | -0.007 | -3.365 | 20.00萬 | 4.27萬 | 0.16 | 0.15 |
64387 | 匯豐花旗四六熊A | 0.06 | 0.062 | 0.059 | 0.06 | +0.002 | +3.448 | 1.12千萬 | 67.50萬 | 0.07 | 0.07 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
64400 | 網易瑞銀五一牛A | 0.066 | 0.066 | 0.06 | 0.06 | -0.005 | -7.692 | 2.02百萬 | 12.73萬 | 0.06 | 0.07 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.101 | -0.002 | -1.942 | 0 | 0 | 0.10 | 0.11 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.121 | -0.002 | -1.626 | 0 | 0 | 0.12 | 0.13 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.24 | 0.23 |
64487 | 騰訊法興四八牛B | 0.19 | 0.2 | 0.186 | 0.186 | -0.007 | -3.627 | 2.50萬 | 4770 | 0.14 | 0.13 |
64488 | 騰訊法興四九牛B | 0.207 | 0.217 | 0.205 | 0.205 | -0.008 | -3.756 | 3.00萬 | 6225 | 0.16 | 0.15 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.224 | -0.006 | -2.609 | 0 | 0 | 0.18 | 0.17 |
64491 | 騰訊法興四甲牛D | 0.246 | 0.246 | 0.239 | 0.239 | -0.006 | -2.449 | 8.00萬 | 1.94萬 | 0.19 | 0.18 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.23 | 0.22 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
64497 | 網易法興四十牛A | 0.06 | 0.066 | 0.06 | 0.061 | -0.001 | -1.613 | 54.50萬 | 3.38萬 | 0.06 | 0.07 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.081 | -0.001 | -1.22 | 0 | 0 | 0.08 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
64519 | 網易法興四十牛E | 0.038 | 0.048 | 0.038 | 0.04 | -0.003 | -6.977 | 6.14百萬 | 25.89萬 | 0.04 | 0.05 |
64521 | 騰訊法興四七牛W | 0.178 | 0.178 | 0.167 | 0.167 | -0.012 | -6.704 | 19.00萬 | 3.28萬 | 0.12 | 0.11 |
64522 | 騰訊法興四乙牛C | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 | -3.774 | 5000 | 1275 | 0.21 | 0.20 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | 0.20 | 0.19 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.1 | +0.007 | +7.527 | 0 | 0 | 0.10 | 0.10 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.12 | -0.006 | -4.762 | 0 | 0 | 0.13 | 0.13 |
64557 | 中企匯豐四乙牛A | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 | +2.439 | 10000 | 1260 | 0.10 | 0.10 |
64558 | 中企匯豐四乙牛B | 0.157 | 0.16 | 0.156 | 0.156 | +0.004 | +2.632 | 26.00萬 | 4.10萬 | 0.13 | 0.13 |
64559 | 中企匯豐六三熊A | 0.026 | 0.032 | 0.026 | 0.031 | -0.002 | -6.061 | 60.00萬 | 1.84萬 | 0.05 | 0.05 |
64568 | 快手匯豐五四熊A | 0.082 | 0.082 | 0.065 | 0.077 | 0 | 0 | 3.04千萬 | 2.23百萬 | 0.12 | 0.11 |
64573 | 網易匯豐五乙牛A | 0.05 | 0.058 | 0.05 | 0.051 | -0.003 | -5.556 | 1.64百萬 | 8.66萬 | 0.05 | 0.06 |
64581 | 招行花旗四八牛C | 0.19 | 0.19 | 0.19 | 0.189 | +0.023 | +13.855 | 25.00萬 | 4.75萬 | 0.16 | 0.15 |
64606 | 恒科法興五乙熊A | 0.048 | 0.048 | 0.042 | 0.047 | +0.001 | +2.174 | 5.69百萬 | 25.08萬 | 0.06 | 0.05 |
64629 | 恒指法興六一熊X | 0.041 | 0.042 | 0.01 | 0.01 | -0.024 | -70.588 | 9.39千萬 | 1.95百萬 | 0.09 | 0.08 |
64630 | 恒指法興五三熊I | 0.064 | 0.064 | 0.03 | 0.047 | -0.011 | -18.966 | 2.68千萬 | 1.21百萬 | 0.12 | 0.11 |
64655 | 網易摩通五一牛A | 0.064 | 0.071 | 0.064 | 0.064 | -0.004 | -5.882 | 1.58百萬 | 10.61萬 | 0.06 | 0.07 |
64691 | 騰訊瑞銀四六牛M | 0.164 | 0.178 | 0.163 | 0.166 | -0.008 | -4.598 | 4.74百萬 | 82.25萬 | 0.12 | 0.11 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.244 | +0.008 | +3.39 | 0 | 0 | 0.25 | 0.23 |
64701 | 恒指瑞銀六七熊R | 0.015 | 0.021 | 0.01 | 0.01 | -0.005 | -33.333 | 2.43百萬 | 4.31萬 | 0.07 | 0.06 |
64712 | 網易瑞銀四乙牛A | 0.044 | 0.048 | 0.043 | 0.042 | -0.003 | -6.667 | 5.58百萬 | 25.12萬 | 0.04 | 0.05 |
64735 | 恒指匯豐六三熊W | 0.036 | 0.043 | 0.01 | 0.025 | -0.01 | -28.571 | 1.29億 | 3.22百萬 | 0.09 | 0.09 |
64736 | 恒指匯豐六三熊H | 0.03 | 0.032 | 0.01 | 0.011 | -0.015 | -57.692 | 5.58百萬 | 10.31萬 | 0.08 | 0.08 |
64739 | 網易匯豐四乙牛A | 0.073 | 0.077 | 0.071 | 0.071 | -0.002 | -2.74 | 37.50萬 | 2.83萬 | 0.07 | 0.08 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64741 | 恒指匯豐六九牛C | 0.134 | 0.137 | 0.134 | 0.137 | +0.002 | +1.481 | 3.00萬 | 4059 | 0.12 | 0.13 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.052 | +0.002 | +4 | 0 | 0 | 0.05 | 0.04 |
64761 | 中移匯豐四乙牛A | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 | +7.143 | 2.00萬 | 1500 | 0.06 | 0.06 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.59 | 0.59 |
64787 | 恒科匯豐五四熊C | 0.129 | 0.129 | 0.122 | 0.123 | -0.004 | -3.15 | 30.00萬 | 3.73萬 | 0.14 | 0.14 |
64791 | 小米摩利四九熊C | 0.205 | 0.212 | 0.19 | 0.195 | -0.001 | -0.51 | 7.20百萬 | 1.44百萬 | 0.23 | 0.26 |
64815 | 恒指摩通六八熊B | 0.053 | 0.057 | 0.022 | 0.04 | -0.01 | -20 | 2.57千萬 | 1.18百萬 | 0.10 | 0.09 |
64818 | 恒指摩通六八熊C | 0.03 | 0.036 | 0.01 | 0.01 | -0.017 | -62.963 | 1.43億 | 3.57百萬 | 0.08 | 0.07 |
64852 | 中企摩通六九熊B | 0.103 | 0.103 | 0.092 | 0.098 | -0.003 | -2.97 | 25.00萬 | 2.40萬 | 0.12 | 0.12 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.128 | -0.015 | -10.49 | 0 | 0 | 0.17 | 0.16 |
64861 | 騰訊法興四甲牛E | 0.181 | 0.185 | 0.181 | 0.182 | -0.01 | -5.208 | 1.20百萬 | 22.03萬 | 0.14 | 0.13 |
64880 | 恒指法興五一熊K | 0.02 | 0.026 | 0.012 | 0.01 | -0.008 | -44.444 | 2.81百萬 | 5.81萬 | 0.08 | 0.07 |
64881 | 恒指法興五三熊K | 0.045 | 0.047 | 0.01 | 0.03 | -0.01 | -25 | 2.81千萬 | 76.59萬 | 0.10 | 0.09 |
64891 | 恒指法興五三熊M | 0.071 | 0.071 | 0.035 | 0.054 | -0.01 | -15.625 | 2.04千萬 | 1.03百萬 | 0.12 | 0.11 |
64915 | 恒指瑞銀六十熊U | 0.026 | 0.032 | 0.01 | 0.01 | -0.014 | -58.333 | 2.26千萬 | 46.66萬 | 0.08 | 0.07 |
64917 | 恒指瑞銀六甲熊N | 0.033 | 0.041 | 0.02 | 0.037 | -0.009 | -19.565 | 6.87百萬 | 22.62萬 | 0.10 | 0.09 |
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.08 | -0.003 | -3.614 | 0 | 0 | 0.08 | 0.09 |
64935 | 騰訊瑞銀四十熊M | 0.055 | 0.062 | 0.046 | 0.059 | +0.009 | +18 | 1.92千萬 | 1.07百萬 | 0.10 | 0.11 |
64937 | 騰訊瑞銀四十熊N | 0.07 | 0.07 | 0.058 | 0.069 | +0.008 | +13.115 | 9.37百萬 | 59.45萬 | 0.11 | 0.12 |
64942 | 騰訊瑞銀四七牛L | 0.167 | 0.177 | 0.166 | 0.165 | -0.008 | -4.624 | 1.05百萬 | 18.11萬 | 0.12 | 0.11 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.61 | 0.60 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.67 | 0.65 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.71 | 0.70 |
64956 | 匯豐瑞銀四六熊A | 0.041 | 0.041 | 0.037 | 0.038 | 0 | 0 | 12.00萬 | 4856 | 0.05 | 0.06 |
64957 | 匯豐瑞銀四六熊B | 0.083 | 0.083 | 0.081 | 0.081 | -0.001 | -1.22 | 41.20萬 | 3.39萬 | 0.09 | 0.10 |
64976 | 比迪中銀四九熊A | 0 | 0 | 0 | 0.063 | -0.006 | -8.696 | 0 | 0 | 0.06 | 0.06 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.082 | -0.006 | -6.818 | 0 | 0 | 0.08 | 0.08 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.073 | -0.014 | -16.092 | 0 | 0 | 0.11 | 0.11 |
64983 | 港交中銀四十熊B | 0.106 | 0.106 | 0.087 | 0.092 | -0.015 | -14.019 | 1.15百萬 | 11.65萬 | 0.13 | 0.13 |
64989 | 恒指匯豐六十熊W | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
64992 | 恒指匯豐六十熊M | 0.044 | 0.047 | 0.01 | 0.032 | -0.008 | -20 | 2.93千萬 | 75.08萬 | 0.10 | 0.09 |
65003 | 恒指華泰六五熊H | 0.033 | 0.035 | 0.012 | 0.012 | -0.017 | -58.621 | 1.04億 | 3.34百萬 | 0.08 | 0.07 |
65016 | 京東法興四甲熊A | 0.057 | 0.06 | 0.057 | 0.059 | -0.002 | -3.279 | 1.10百萬 | 6.50萬 | 0.08 | 0.07 |
65019 | 中移法興四乙牛A | 0.073 | 0.075 | 0.073 | 0.074 | +0.003 | +4.225 | 1.74百萬 | 12.79萬 | 0.06 | 0.06 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.59 | 0.59 |
65038 | 恒指法興五二熊S | 0.027 | 0.033 | 0.01 | 0.01 | -0.016 | -61.538 | 8.83百萬 | 18.50萬 | 0.08 | 0.08 |
65046 | 恒指瑞銀六甲熊O | 0.015 | 0.02 | 0.01 | 0.01 | -0.004 | -28.571 | 5.81百萬 | 8.51萬 | 0.07 | 0.06 |
65058 | 中移瑞銀四七熊B | 0 | 0 | 0 | 0.075 | -0.004 | -5.063 | 0 | 0 | 0.09 | 0.10 |
65059 | 中移瑞銀四七熊C | 0.107 | 0.107 | 0.107 | 0.108 | -0.004 | -3.571 | 3.00萬 | 3210 | 0.12 | 0.13 |
65072 | 恒指瑞銀六甲熊R | 0.031 | 0.036 | 0.012 | 0.019 | -0.009 | -32.143 | 8.36百萬 | 21.04萬 | 0.08 | 0.08 |
65073 | 恒指瑞銀六三熊C | 0.036 | 0.038 | 0.02 | 0.034 | -0.012 | -26.087 | 3.61千萬 | 1.25百萬 | 0.10 | 0.09 |
65089 | 恒指摩通六八熊E | 0.034 | 0.039 | 0.014 | 0.014 | -0.017 | -54.839 | 1.65千萬 | 58.79萬 | 0.09 | 0.08 |
65093 | 恒指摩通六甲熊N | 0.015 | 0.022 | 0.01 | 0.01 | -0.004 | -28.571 | 6.24百萬 | 10.09萬 | 0.07 | 0.06 |
65139 | 網易法巴四乙牛M | 0.212 | 0.212 | 0.212 | 0.201 | -0.014 | -6.512 | 2.00萬 | 4240 | 0.19 | 0.24 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0 | 0 | 0 | 0.052 | -0.015 | -22.388 | 0 | 0 | 0.09 | 0.09 |
65161 | 比迪匯豐五乙熊D | 0.038 | 0.038 | 0.031 | 0.035 | -0.007 | -16.667 | 3.03百萬 | 10.08萬 | 0.04 | 0.03 |
65177 | 阿里匯豐五乙熊C | 0.119 | 0.123 | 0.106 | 0.115 | -0.002 | -1.709 | 4.90百萬 | 56.36萬 | 0.14 | 0.14 |
65178 | 百度匯豐五六牛A | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 15.00萬 | 6750 | 0.04 | 0.05 |
65211 | 海油花旗五一牛A | 0.136 | 0.14 | 0.136 | 0.14 | +0.006 | +4.478 | 10.50萬 | 1.45萬 | 0.13 | 0.13 |
65216 | 比迪花旗四七熊C | 0.072 | 0.075 | 0.064 | 0.068 | -0.006 | -8.108 | 2.53百萬 | 16.94萬 | 0.07 | 0.07 |
65228 | 恒指摩通六甲熊Q | 0.014 | 0.021 | 0.01 | 0.01 | -0.005 | -33.333 | 1.20千萬 | 19.05萬 | 0.07 | 0.06 |
65266 | 中移法興四七熊A | 0.052 | 0.055 | 0.05 | 0.051 | -0.005 | -8.929 | 2.15百萬 | 11.07萬 | 0.07 | 0.08 |
65286 | 匯豐瑞銀四六熊C | 0.064 | 0.064 | 0.058 | 0.06 | 0 | 0 | 53.60萬 | 3.23萬 | 0.07 | 0.08 |
65309 | 海油瑞銀四十牛H | 0.58 | 0.58 | 0.58 | 0.59 | +0.03 | +5.357 | 10000 | 5800 | 0.57 | 0.57 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.154 | +0.005 | +3.356 | 0 | 0 | 0.15 | 0.15 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.06 | 0.06 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.121 | +0.004 | +3.419 | 0 | 0 | 0.11 | 0.10 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.177 | -0.002 | -1.117 | 0 | 0 | 0.20 | 0.20 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.104 | -0.006 | -5.455 | 0 | 0 | 0.12 | 0.11 |
65377 | 匯豐中銀四八熊A | 0 | 0 | 0 | 0.125 | -0.003 | -2.344 | 0 | 0 | 0.15 | 0.16 |
65419 | 港交法興四乙熊B | 0.076 | 0.078 | 0.059 | 0.065 | -0.013 | -16.667 | 1.86千萬 | 1.20百萬 | 0.10 | 0.10 |
65468 | 京東瑞銀五一熊B | 0.056 | 0.056 | 0.055 | 0.056 | 0 | 0 | 4.50萬 | 2518 | 0.07 | 0.07 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.145 | -0.005 | -3.333 | 0 | 0 | 0.16 | 0.15 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.228 | -0.001 | -0.437 | 0 | 0 | 0.25 | 0.21 |
65504 | 中移中銀四七牛C | 0.083 | 0.085 | 0.083 | 0.085 | +0.003 | +3.659 | 70.00萬 | 5.88萬 | 0.07 | 0.07 |
65510 | 中芯中銀四乙熊B | 0 | 0 | 0 | 0.095 | -0.005 | -5 | 0 | 0 | 0.11 | 0.10 |
65552 | 匯豐法興四七熊D | 0.069 | 0.069 | 0.066 | 0.066 | +0.001 | +1.538 | 21.20萬 | 1.42萬 | 0.08 | 0.08 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.166 | +0.005 | +3.106 | 0 | 0 | 0.16 | 0.16 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.09 | +0.011 | +13.924 | 0 | 0 | 0.07 | 0.07 |
65603 | 恒指花旗六九牛V | 0.124 | 0.136 | 0.124 | 0.13 | +0.006 | +4.839 | 36.00萬 | 4.81萬 | 0.10 | 0.10 |
65610 | 港交花旗四八熊C | 0.082 | 0.083 | 0.063 | 0.069 | -0.013 | -15.854 | 1.26千萬 | 87.79萬 | 0.11 | 0.10 |
65612 | 比迪高盛五三熊A | 0.068 | 0.068 | 0.068 | 0.068 | -0.008 | -10.526 | 2.50萬 | 1700 | 0.07 | 0.07 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.12 | +0.009 | +8.108 | 0 | 0 | 0.12 | 0.12 |
65645 | 阿里匯豐四甲牛A | 0.198 | 0.21 | 0.195 | 0.205 | +0.004 | +1.99 | 5.60千萬 | 1.13千萬 | 0.17 | 0.18 |
65647 | 中行匯豐五九牛A | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 | +6.78 | 40.00萬 | 2.52萬 | 0.05 | 0.05 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.099 | +0.004 | +4.211 | 0 | 0 | 0.10 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.095 | +0.011 | +13.095 | 0 | 0 | 0.08 | 0.07 |
65745 | 恒科匯豐五七牛F | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 | -2.128 | 62.00萬 | 5.70萬 | 0.08 | 0.08 |
65793 | 港交中銀四九熊A | 0.068 | 0.068 | 0.051 | 0.051 | -0.018 | -26.087 | 34.00萬 | 2.24萬 | 0.09 | 0.09 |
65795 | 港交中銀四九熊B | 0.046 | 0.048 | 0.029 | 0.035 | -0.014 | -28.571 | 2.60千萬 | 91.78萬 | 0.08 | 0.07 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.084 | -0.005 | -5.618 | 0 | 0 | 0.10 | 0.09 |
65800 | 中芯中銀四乙熊D | 0.078 | 0.078 | 0.076 | 0.074 | -0.006 | -7.5 | 40.00萬 | 3.08萬 | 0.09 | 0.08 |
65819 | 港交法巴四甲熊L | 0.033 | 0.033 | 0.033 | 0.033 | -0.015 | -31.25 | 5.00萬 | 1650 | 0.07 | 0.07 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |