股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68728 | 恒指花旗四七牛F | 0.222 | 0.24 | 0.222 | 0.245 | +0.037 | +17.788 | 3.20百萬 | 74.64萬 | 0.16 | 0.16 |
68734 | 建行法興四八牛B | 0.119 | 0.119 | 0.117 | 0.117 | -0.002 | -1.681 | 39.00萬 | 4.60萬 | 0.11 | 0.11 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.241 | +0.041 | +20.5 | 0 | 0 | 0.15 | 0.16 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.25 | +0.039 | +18.483 | 0 | 0 | 0.16 | 0.17 |
68746 | 比迪匯豐四九牛D | 0 | 0 | 0 | 0.125 | +0.017 | +15.741 | 0 | 0 | 0.11 | 0.11 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.228 | +0.039 | +20.635 | 0 | 0 | 0.14 | 0.15 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.147 | +0.018 | +13.953 | 0 | 0 | 0.13 | 0.13 |
68753 | 比迪瑞銀四乙牛D | 0.178 | 0.178 | 0.178 | 0.178 | +0.018 | +11.25 | 5.00萬 | 8900 | 0.16 | 0.16 |
68778 | 平安瑞銀五十牛C | 0.053 | 0.062 | 0.052 | 0.059 | +0.006 | +11.321 | 1.07千萬 | 60.05萬 | 0.03 | 0.03 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.225 | +0.04 | +21.622 | 0 | 0 | 0.14 | 0.14 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.241 | +0.04 | +19.9 | 0 | 0 | 0.15 | 0.16 |
68796 | 比迪摩通四甲牛A | 0.118 | 0.132 | 0.118 | 0.128 | +0.019 | +17.431 | 4.13百萬 | 52.24萬 | 0.11 | 0.11 |
68798 | 工行匯豐四七牛A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.148 | -0.002 | -1.333 | 0 | 0 | 0.15 | 0.14 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.146 | +0.019 | +14.961 | 0 | 0 | 0.13 | 0.13 |
68804 | 美團法興四乙熊B | 0.159 | 0.159 | 0.158 | 0.158 | -0.008 | -4.819 | 7.50萬 | 1.19萬 | 0.18 | 0.18 |
68805 | 中企摩通五九牛F | 0.124 | 0.131 | 0.124 | 0.131 | +0.016 | +13.913 | 15.00萬 | 1.93萬 | 0.10 | 0.10 |
68810 | 工行法興四七牛C | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
68816 | 中芯中銀四乙牛J | 0.069 | 0.078 | 0.069 | 0.075 | +0.013 | +20.968 | 48.00萬 | 3.37萬 | 0.05 | 0.06 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
68821 | 恒指國君四九牛A | 0 | 0 | 0 | 0.26 | +0.038 | +17.117 | 0 | 0 | 0.17 | 0.18 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.285 | +0.038 | +15.385 | 0 | 0 | 0.20 | 0.20 |
68826 | 恒指華泰四九牛W | 0 | 0 | 0 | 0.25 | +0.04 | +19.048 | 0 | 0 | 0.16 | 0.16 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.255 | +0.035 | +15.909 | 0 | 0 | 0.17 | 0.18 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.11 | +0.008 | +7.843 | 0 | 0 | 0.09 | 0.09 |
68851 | 小鵬瑞銀四甲牛A | 0.059 | 0.075 | 0.059 | 0.072 | +0.025 | +53.191 | 1.21千萬 | 80.58萬 | 0.05 | 0.06 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.169 | +0.019 | +12.667 | 0 | 0 | 0.15 | 0.15 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.315 | +0.04 | +14.545 | 0 | 0 | 0.24 | 0.24 |
68862 | 比迪瑞銀四十牛A | 0.116 | 0.13 | 0.116 | 0.128 | +0.019 | +17.431 | 4.05百萬 | 51.43萬 | 0.11 | 0.11 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.227 | +0.038 | +20.106 | 0 | 0 | 0.14 | 0.14 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.241 | +0.038 | +18.719 | 0 | 0 | 0.15 | 0.16 |
68874 | 美團瑞銀四九牛A | 0.58 | 0.6 | 0.58 | 0.6 | +0.04 | +7.143 | 3.00萬 | 1.76萬 | 0.48 | 0.46 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.52 | 0.50 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.61 | 0.60 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.64 | 0.64 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.58 | -0.04 | -6.452 | 0 | 0 | 0.67 | 0.66 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.69 | 0.68 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.46 | 0.46 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.51 | 0.51 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.55 | 0.55 |
68897 | 恒指法興六九牛O | 0.205 | 0.205 | 0.205 | 0.225 | +0.039 | +20.968 | 10.00萬 | 2.05萬 | 0.14 | 0.14 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.245 | +0.041 | +20.098 | 0 | 0 | 0.15 | 0.16 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
68900 | 恒指法興五七牛I | 0.249 | 0.249 | 0.249 | 0.265 | +0.039 | +17.257 | 17.00萬 | 4.23萬 | 0.17 | 0.18 |
68908 | 盈富法興五甲牛A | 0.083 | 0.085 | 0.083 | 0.085 | +0.011 | +14.865 | 22.50萬 | 1.91萬 | 0.06 | 0.07 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.51 | 0.49 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.41 | 0.41 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.244 | +0.04 | +19.608 | 0 | 0 | 0.15 | 0.16 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.72 | -0.04 | -5.263 | 0 | 0 | 0.81 | 0.81 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.227 | +0.04 | +21.39 | 0 | 0 | 0.14 | 0.14 |
68926 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.255 | +0.035 | +15.909 | 0 | 0 | 0.17 | 0.18 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.61 | 0.58 |
68930 | 快手摩通四九牛B | 0.255 | 0.255 | 0.255 | 0.27 | +0.033 | +13.924 | 2.00萬 | 5100 | 0.20 | 0.20 |
68935 | 小鵬匯豐四乙牛G | 0.083 | 0.105 | 0.083 | 0.103 | +0.026 | +33.766 | 3.76百萬 | 36.89萬 | 0.08 | 0.09 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.64 | 0.62 |
68938 | 中芯匯豐五乙牛B | 0.105 | 0.116 | 0.105 | 0.115 | +0.011 | +10.577 | 2.79百萬 | 30.66萬 | 0.09 | 0.10 |
68941 | 匯豐摩利四乙牛E | 0.071 | 0.072 | 0.069 | 0.071 | +0.002 | +2.899 | 1.26百萬 | 8.95萬 | 0.06 | 0.06 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.275 | +0.038 | +16.034 | 0 | 0 | 0.19 | 0.19 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.46 | 0.44 |
68971 | 恒指法興六九牛G | 0.19 | 0.19 | 0.19 | 0.21 | +0.04 | +23.529 | 10.00萬 | 1.90萬 | 0.12 | 0.13 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
68991 | 恒指法興六九牛H | 0.204 | 0.21 | 0.204 | 0.222 | +0.039 | +21.311 | 5.00萬 | 1.04萬 | 0.13 | 0.14 |
68992 | 恒指法興五七牛J | 0.218 | 0.244 | 0.218 | 0.239 | +0.04 | +20.1 | 81.00萬 | 18.60萬 | 0.15 | 0.15 |
68993 | 快手法興四甲牛B | 0.207 | 0.225 | 0.207 | 0.225 | +0.039 | +20.968 | 60.00萬 | 12.77萬 | 0.15 | 0.15 |
68994 | 美團法興四八牛P | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 15.00萬 | 8.55萬 | 0.45 | 0.43 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.246 | +0.04 | +19.417 | 0 | 0 | 0.16 | 0.16 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.34 | 0.34 |
69017 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.231 | +0.041 | +21.579 | 0 | 0 | 0.14 | 0.15 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.63 | 0.62 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.52 | 0.51 |
69023 | 恒指摩通六甲牛V | 0.178 | 0.216 | 0.178 | 0.212 | +0.039 | +22.543 | 2.72百萬 | 54.68萬 | 0.12 | 0.13 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.38 | 0.37 |
69033 | 恒指摩通六甲牛W | 0.255 | 0.255 | 0.255 | 0.26 | +0.039 | +17.647 | 10.00萬 | 2.55萬 | 0.17 | 0.18 |
69034 | 盈富瑞銀五甲牛A | 0.071 | 0.075 | 0.071 | 0.074 | +0.007 | +10.448 | 1.82百萬 | 13.19萬 | 0.06 | 0.06 |
69039 | 恒科瑞銀四十牛B | 0.185 | 0.185 | 0.185 | 0.195 | +0.034 | +21.118 | 4.00萬 | 7400 | 0.14 | 0.14 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.45 | 0.43 |
69046 | 快手瑞銀五乙牛A | 0 | 0 | 0 | 0.236 | +0.039 | +19.797 | 0 | 0 | 0.15 | 0.16 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.54 | -0.05 | -8.475 | 0 | 0 | 0.63 | 0.63 |
69052 | 恒指瑞銀六甲牛M | 0.207 | 0.21 | 0.207 | 0.212 | +0.038 | +21.839 | 20.00萬 | 4.19萬 | 0.13 | 0.13 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.231 | +0.038 | +19.689 | 0 | 0 | 0.14 | 0.15 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.12 | 0.06 |
69064 | 中移法巴四甲牛M | 0.054 | 0.054 | 0.051 | 0.052 | +0.001 | +1.961 | 2.80百萬 | 14.95萬 | 0.04 | 0.04 |
69066 | 比迪法巴四甲牛A | 0.127 | 0.14 | 0.127 | 0.137 | +0.017 | +14.167 | 2.50百萬 | 33.45萬 | 0.12 | 0.12 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.156 | +0.018 | +13.043 | 0 | 0 | 0.14 | 0.14 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0.194 | 0.211 | 0.194 | 0.213 | +0.039 | +22.414 | 8.00萬 | 1.64萬 | 0.12 | 0.13 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.225 | +0.041 | +22.283 | 0 | 0 | 0.13 | 0.14 |
69096 | 恒指法興六八牛N | 0.243 | 0.243 | 0.243 | 0.24 | +0.043 | +21.827 | 5.00萬 | 1.22萬 | 0.15 | 0.15 |
69097 | 藥明法興六二牛A | 0.064 | 0.067 | 0.064 | 0.067 | +0.007 | +11.667 | 73.00萬 | 4.81萬 | 0.06 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.167 | +0.018 | +12.081 | 0 | 0 | 0.15 | 0.15 |
69105 | 騰訊法興四八牛U | 0.184 | 0.184 | 0.184 | 0.179 | +0.021 | +13.291 | 5.00萬 | 9200 | 0.12 | 0.11 |
69106 | 藥明法興五七牛A | 0.035 | 0.044 | 0.035 | 0.042 | +0.007 | +20 | 4.53百萬 | 18.15萬 | 0.04 | 0.04 |
69119 | 恒指摩通六甲牛C | 0.223 | 0.223 | 0.223 | 0.237 | +0.039 | +19.697 | 5.00萬 | 1.12萬 | 0.15 | 0.15 |
69120 | 恒指摩通六甲牛L | 0.21 | 0.23 | 0.204 | 0.222 | +0.04 | +21.978 | 3.09百萬 | 68.09萬 | 0.13 | 0.14 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.248 | +0.04 | +19.231 | 0 | 0 | 0.16 | 0.16 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.166 | +0.018 | +12.162 | 0 | 0 | 0.15 | 0.15 |
69128 | 建行摩通四九牛C | 0.045 | 0.046 | 0.044 | 0.044 | 0 | 0 | 11.00萬 | 4910 | 0.04 | 0.04 |
69131 | 匯豐摩通四八熊A | 0.019 | 0.022 | 0.019 | 0.019 | -0.003 | -13.636 | 74.80萬 | 1.52萬 | 0.03 | 0.04 |
69148 | 恒指瑞銀六九牛L | 0.192 | 0.208 | 0.192 | 0.214 | +0.037 | +20.904 | 67.00萬 | 13.19萬 | 0.13 | 0.13 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.232 | +0.039 | +20.207 | 0 | 0 | 0.14 | 0.15 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.245 | +0.04 | +19.512 | 0 | 0 | 0.16 | 0.16 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.57 | 0.55 |
69155 | 阿里匯豐五乙熊D | 0.051 | 0.051 | 0.037 | 0.038 | -0.017 | -30.909 | 5.41千萬 | 2.20百萬 | 0.08 | 0.08 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.14 | -0.006 | -4.11 | 0 | 0 | 0.14 | 0.14 |
69162 | 恒指匯豐六九牛J | 0.192 | 0.197 | 0.192 | 0.211 | +0.038 | +21.965 | 13.00萬 | 2.51萬 | 0.12 | 0.13 |
69163 | 恒指匯豐六九牛K | 0.229 | 0.229 | 0.229 | 0.232 | +0.039 | +20.207 | 6.00萬 | 1.37萬 | 0.14 | 0.15 |
69164 | 恒指法巴六十牛N | 0.196 | 0.213 | 0.196 | 0.21 | +0.038 | +22.093 | 22.00萬 | 4.52萬 | 0.12 | 0.13 |
69176 | 恒指中銀四九牛V | 0 | 0 | 0 | 0.217 | +0.041 | +23.295 | 0 | 0 | 0.13 | 0.14 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.221 | +0.039 | +21.429 | 0 | 0 | 0.13 | 0.13 |
69185 | 恒指國君四九牛S | 0.126 | 0.126 | 0.126 | 0.126 | +0.02 | +18.868 | 40.00萬 | 5.04萬 | 0.08 | 0.08 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.265 | +0.037 | +16.228 | 0 | 0 | 0.18 | 0.18 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0.193 | 0.22 | 0.193 | 0.217 | +0.046 | +26.901 | 4.39百萬 | 87.40萬 | 0.12 | 0.13 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0.208 | 0.208 | 0.208 | 0.215 | +0.041 | +23.563 | 60.00萬 | 12.48萬 | 0.13 | 0.13 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.241 | +0.04 | +19.9 | 0 | 0 | 0.15 | 0.16 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.225 | +0.039 | +20.968 | 0 | 0 | 0.14 | 0.14 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.114 | +0.009 | +8.571 | 0 | 0 | 0.09 | 0.10 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.47 | 0.45 |
69211 | 恒指法興六九牛J | 0.185 | 0.219 | 0.185 | 0.212 | +0.04 | +23.256 | 2.48百萬 | 49.85萬 | 0.12 | 0.13 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.232 | +0.042 | +22.105 | 0 | 0 | 0.14 | 0.15 |
69216 | 恒指法興六七牛T | 0.24 | 0.24 | 0.24 | 0.24 | +0.041 | +20.603 | 16.00萬 | 3.84萬 | 0.15 | 0.16 |
69226 | 恒指瑞銀六九牛A | 0.197 | 0.212 | 0.197 | 0.21 | +0.039 | +22.807 | 66.00萬 | 13.95萬 | 0.12 | 0.13 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.43 | 0.41 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.224 | +0.036 | +19.149 | 0 | 0 | 0.14 | 0.14 |
69233 | 恒指瑞銀六甲牛R | 0.236 | 0.236 | 0.236 | 0.239 | +0.037 | +18.317 | 5.00萬 | 1.18萬 | 0.15 | 0.16 |
69240 | 恒指摩通六九牛J | 0.216 | 0.216 | 0.213 | 0.214 | +0.04 | +22.989 | 5.00萬 | 1.07萬 | 0.12 | 0.13 |
69250 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.231 | +0.04 | +20.942 | 0 | 0 | 0.14 | 0.15 |
69253 | 阿里摩通四八牛I | 0.151 | 0.166 | 0.151 | 0.164 | +0.022 | +15.493 | 9.57百萬 | 1.54百萬 | 0.11 | 0.12 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.47 | 0.45 |
69255 | 招行摩通五三牛B | 0.093 | 0.093 | 0.093 | 0.09 | +0.004 | +4.651 | 5.00萬 | 4650 | 0.07 | 0.07 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.44 | 0.42 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.1 | +0.017 | +20.482 | 0 | 0 | 0.08 | 0.08 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.088 | +0.017 | +23.944 | 0 | 0 | 0.06 | 0.06 |
69301 | 比迪法巴四甲牛C | 0.086 | 0.103 | 0.086 | 0.098 | +0.018 | +22.5 | 5.63千萬 | 5.38百萬 | 0.08 | 0.08 |
69304 | 小米摩通四乙牛A | 0.173 | 0.175 | 0.173 | 0.175 | +0.015 | +9.375 | 2.00萬 | 3480 | 0.16 | 0.15 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.73 | +0.06 | +8.955 | 0 | 0 | 0.67 | 0.67 |
69328 | 小米法興四四牛B | 0 | 0 | 0 | 0.69 | +0.07 | +11.29 | 0 | 0 | 0.61 | 0.58 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.70 | 0.69 |
69346 | 美團摩通四八牛J | 0.54 | 0.54 | 0.54 | 0.55 | +0.03 | +5.769 | 10000 | 5400 | 0.44 | 0.41 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.112 | -0.004 | -3.448 | 0 | 0 | 0.12 | 0.11 |
69357 | 快手摩通四九牛C | 0.187 | 0.197 | 0.185 | 0.205 | +0.04 | +24.242 | 17.00萬 | 3.21萬 | 0.13 | 0.13 |
69358 | 比迪摩通四乙牛B | 0.09 | 0.102 | 0.09 | 0.099 | +0.018 | +22.222 | 25.00萬 | 2.31萬 | 0.08 | 0.08 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.35 | 0.35 |
69388 | 比迪法興四十牛B | 0.092 | 0.1 | 0.092 | 0.097 | +0.022 | +29.333 | 30.00萬 | 2.89萬 | 0.08 | 0.08 |
69397 | 恒科法興四甲牛B | 0.077 | 0.088 | 0.077 | 0.088 | +0.019 | +27.536 | 1.34百萬 | 11.08萬 | 0.06 | 0.06 |
69399 | 中企法興五九牛D | 0.115 | 0.116 | 0.114 | 0.121 | +0.017 | +16.346 | 49.00萬 | 5.62萬 | 0.09 | 0.09 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.106 | +0.013 | +13.978 | 0 | 0 | 0.09 | 0.09 |
69414 | 美團法興四八牛R | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 | +10 | 2.00萬 | 1.10萬 | 0.42 | 0.40 |
69423 | 中企摩通五四熊C | 0.445 | 0.445 | 0.425 | 0.425 | -0.035 | -7.609 | 11.00萬 | 4.80萬 | 0.50 | 0.50 |
69428 | 比迪瑞銀四十牛B | 0.075 | 0.091 | 0.075 | 0.086 | +0.018 | +26.471 | 1.02千萬 | 88.33萬 | 0.07 | 0.07 |
69444 | 建行瑞銀四九牛A | 0.037 | 0.038 | 0.035 | 0.035 | 0 | 0 | 3.11百萬 | 11.50萬 | 0.03 | 0.03 |
69445 | 恒科瑞銀四甲牛D | 0.078 | 0.089 | 0.078 | 0.088 | +0.018 | +25.714 | 75.00萬 | 6.24萬 | 0.06 | 0.06 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.62 | 0.61 |
69458 | 恒指瑞銀六甲牛V | 0.206 | 0.217 | 0.206 | 0.212 | +0.039 | +22.543 | 2.00萬 | 4230 | 0.13 | 0.13 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.8 | +0.07 | +9.589 | 0 | 0 | 0.72 | 0.72 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.217 | +0.038 | +21.229 | 0 | 0 | 0.13 | 0.13 |
69483 | 美團法巴四甲牛E | 0.52 | 0.56 | 0.52 | 0.55 | +0.05 | +10 | 1.69千萬 | 9.25百萬 | 0.43 | 0.41 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.53 | 0.37 |
69495 | 比迪匯豐四甲牛A | 0.09 | 0.1 | 0.089 | 0.098 | +0.019 | +24.051 | 2.10百萬 | 20.22萬 | 0.08 | 0.08 |
69497 | 恒指法巴五乙熊V | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.30 | 0.30 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.11 | +0.022 | +25 | 0 | 0 | 0.07 | 0.08 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.107 | -0.004 | -3.604 | 0 | 0 | 0.11 | 0.10 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.43 | 0.41 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.221 | +0.039 | +21.429 | 0 | 0 | 0.13 | 0.14 |
69512 | 恒指法巴六十牛C | 0.194 | 0.2 | 0.194 | 0.204 | +0.037 | +22.156 | 49.00萬 | 9.57萬 | 0.12 | 0.12 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.44 | 0.42 |
69528 | 阿里法興六十熊A | 0.04 | 0.04 | 0.027 | 0.029 | -0.017 | -36.957 | 5.41百萬 | 18.96萬 | 0.07 | 0.06 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.38 | 0.38 |
69562 | 騰訊摩通六一熊A | 0.05 | 0.05 | 0.038 | 0.042 | -0.018 | -30 | 1.96千萬 | 86.08萬 | 0.09 | 0.10 |
69565 | 騰訊摩通六一熊B | 0.03 | 0.03 | 0.012 | 0.018 | -0.017 | -48.571 | 1.70千萬 | 31.42萬 | 0.07 | 0.07 |
69582 | 阿里瑞銀四乙熊L | 0.043 | 0.043 | 0.029 | 0.029 | -0.024 | -45.283 | 7.12百萬 | 25.86萬 | 0.08 | 0.07 |
69584 | 比迪瑞銀四十牛C | 0.088 | 0.1 | 0.088 | 0.097 | +0.019 | +24.359 | 45.00萬 | 4.44萬 | 0.08 | 0.08 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.206 | +0.039 | +23.353 | 0 | 0 | 0.12 | 0.13 |
69619 | 恒指法興五七牛F | 0.159 | 0.191 | 0.159 | 0.191 | +0.043 | +29.054 | 6.43百萬 | 1.17百萬 | 0.10 | 0.10 |
69620 | 恒指法興六七牛W | 0.18 | 0.2 | 0.18 | 0.2 | +0.042 | +26.582 | 92.00萬 | 17.35萬 | 0.11 | 0.11 |
69621 | 恒指法興六七牛X | 0.189 | 0.193 | 0.189 | 0.208 | +0.04 | +23.81 | 37.00萬 | 7.01萬 | 0.12 | 0.12 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.225 | +0.042 | +22.951 | 0 | 0 | 0.13 | 0.14 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.175 | +0.037 | +26.812 | 0 | 0 | 0.09 | 0.10 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.201 | +0.038 | +23.313 | 0 | 0 | 0.11 | 0.12 |
69634 | 恒指匯豐五九牛T | 0.164 | 0.164 | 0.164 | 0.187 | +0.039 | +26.351 | 3.00萬 | 4920 | 0.10 | 0.11 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.22 | +0.04 | +22.222 | 0 | 0 | 0.13 | 0.14 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.23 | +0.039 | +20.419 | 0 | 0 | 0.14 | 0.15 |
69640 | 恒指法巴六甲牛S | 0.165 | 0.183 | 0.165 | 0.186 | +0.036 | +24 | 90.00萬 | 15.71萬 | 0.10 | 0.11 |
69642 | 建行花旗四八牛B | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
69644 | 恒指法巴六甲牛T | 0.156 | 0.178 | 0.156 | 0.178 | +0.036 | +25.352 | 1.01百萬 | 17.01萬 | 0.09 | 0.10 |
69663 | 恒指摩通六十牛I | 0.192 | 0.192 | 0.192 | 0.208 | +0.038 | +22.353 | 10.00萬 | 1.92萬 | 0.12 | 0.12 |
69672 | 恒指摩通六十牛K | 0.208 | 0.208 | 0.208 | 0.22 | +0.04 | +22.222 | 10.00萬 | 2.08萬 | 0.13 | 0.14 |
69673 | 恒指摩通六十牛L | 0.167 | 0.198 | 0.167 | 0.191 | +0.04 | +26.49 | 2.20千萬 | 3.91百萬 | 0.10 | 0.11 |
69680 | 藥明瑞銀五九牛A | 0.038 | 0.044 | 0.038 | 0.043 | +0.009 | +26.471 | 1.71百萬 | 6.91萬 | 0.04 | 0.04 |
69684 | 恒指瑞銀六九牛E | 0.189 | 0.189 | 0.189 | 0.184 | +0.039 | +26.897 | 100.00萬 | 18.90萬 | 0.10 | 0.10 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.199 | +0.038 | +23.602 | 0 | 0 | 0.11 | 0.12 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.099 | +0.001 | +1.02 | 0 | 0 | 0.09 | 0.09 |
69697 | 恒指法巴六甲牛K | 0.147 | 0.182 | 0.147 | 0.174 | +0.037 | +27.007 | 4.93百萬 | 80.17萬 | 0.09 | 0.09 |
69698 | 恒指法巴六甲牛Z | 0.18 | 0.192 | 0.18 | 0.192 | +0.038 | +24.675 | 28.00萬 | 5.35萬 | 0.11 | 0.11 |
69699 | 恒指法巴六甲牛B | 0.163 | 0.19 | 0.163 | 0.184 | +0.037 | +25.17 | 2.61百萬 | 47.40萬 | 0.10 | 0.10 |
69701 | 恒指法巴六甲牛C | 0.205 | 0.205 | 0.205 | 0.202 | +0.038 | +23.171 | 4.00萬 | 8200 | 0.12 | 0.12 |
69703 | 恒指法巴六甲牛R | 0.144 | 0.174 | 0.144 | 0.168 | +0.037 | +28.244 | 1.73百萬 | 26.75萬 | 0.08 | 0.09 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.181 | +0.039 | +27.465 | 0 | 0 | 0.10 | 0.10 |
69708 | 恒指匯豐六甲牛O | 0.131 | 0.169 | 0.131 | 0.164 | +0.038 | +30.159 | 3.98百萬 | 61.38萬 | 0.08 | 0.08 |
69712 | 恒指匯豐六甲牛L | 0.174 | 0.182 | 0.174 | 0.198 | +0.04 | +25.316 | 35.00萬 | 6.15萬 | 0.11 | 0.11 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.235 | +0.039 | +19.898 | 0 | 0 | 0.15 | 0.15 |
69717 | 恒指花旗四九牛E | 0.168 | 0.191 | 0.166 | 0.19 | +0.044 | +30.137 | 7.93百萬 | 1.43百萬 | 0.10 | 0.11 |
69721 | 恒指花旗四七牛I | 0.2 | 0.219 | 0.2 | 0.223 | +0.039 | +21.196 | 5.00百萬 | 1.06百萬 | 0.14 | 0.14 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.179 | +0.037 | +26.056 | 0 | 0 | 0.10 | 0.10 |
69735 | 恒指瑞銀六九牛N | 0.145 | 0.166 | 0.145 | 0.166 | +0.037 | +28.682 | 4.76百萬 | 72.60萬 | 0.08 | 0.09 |
69736 | 恒指瑞銀五一牛X | 0.106 | 0.125 | 0.106 | 0.121 | +0.025 | +26.042 | 9.00百萬 | 1.01百萬 | 0.06 | 0.06 |
69739 | 恒指瑞銀六九牛S | 0.16 | 0.184 | 0.159 | 0.18 | +0.037 | +25.874 | 4.92百萬 | 83.52萬 | 0.10 | 0.10 |
69740 | 恒指瑞銀六甲牛X | 0.187 | 0.204 | 0.187 | 0.198 | +0.04 | +25.316 | 2.00萬 | 3910 | 0.11 | 0.12 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.215 | +0.038 | +21.469 | 0 | 0 | 0.13 | 0.13 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.19 | +0.04 | +26.667 | 0 | 0 | 0.10 | 0.11 |
69756 | 恒指法興六八牛O | 0.151 | 0.176 | 0.151 | 0.171 | +0.039 | +29.545 | 1.14百萬 | 18.08萬 | 0.08 | 0.09 |
69757 | 恒指法興五九牛W | 0.16 | 0.181 | 0.16 | 0.184 | +0.039 | +26.897 | 1.29百萬 | 21.01萬 | 0.09 | 0.10 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.196 | +0.041 | +26.452 | 0 | 0 | 0.11 | 0.11 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.221 | +0.042 | +23.464 | 0 | 0 | 0.13 | 0.14 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.206 | +0.041 | +24.848 | 0 | 0 | 0.12 | 0.12 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.234 | +0.042 | +21.875 | 0 | 0 | 0.14 | 0.15 |
69778 | 恒指摩通六九牛G | 0.154 | 0.187 | 0.154 | 0.182 | +0.042 | +30 | 7.59百萬 | 1.32百萬 | 0.09 | 0.10 |
69780 | 恒指摩通六九牛K | 0.135 | 0.173 | 0.135 | 0.167 | +0.04 | +31.496 | 1.53千萬 | 2.39百萬 | 0.08 | 0.09 |
69791 | 恒指摩通六十牛M | 0.183 | 0.203 | 0.177 | 0.197 | +0.041 | +26.282 | 3.08百萬 | 57.93萬 | 0.11 | 0.11 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.238 | +0.04 | +20.202 | 0 | 0 | 0.15 | 0.15 |
69797 | 恒指摩通六甲牛P | 0.202 | 0.213 | 0.202 | 0.225 | +0.04 | +21.622 | 12.00萬 | 2.53萬 | 0.14 | 0.14 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.21 | +0.039 | +22.807 | 0 | 0 | 0.12 | 0.13 |
69799 | 恒指法巴六甲牛V | 0.181 | 0.206 | 0.18 | 0.201 | +0.038 | +23.313 | 2.06百萬 | 38.80萬 | 0.12 | 0.12 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.179 | +0.037 | +26.056 | 0 | 0 | 0.10 | 0.10 |
69803 | 恒指法巴六甲牛X | 0.162 | 0.177 | 0.16 | 0.177 | +0.036 | +25.532 | 4.08百萬 | 66.56萬 | 0.09 | 0.10 |
69805 | 藥明匯豐六三牛A | 0.061 | 0.07 | 0.061 | 0.068 | +0.007 | +11.475 | 1.29百萬 | 8.43萬 | 0.06 | 0.07 |
69806 | 京東匯豐四甲牛A | 0.39 | 0.43 | 0.39 | 0.43 | +0.065 | +17.808 | 1.38百萬 | 59.09萬 | 0.29 | 0.29 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.197 | +0.04 | +25.478 | 0 | 0 | 0.11 | 0.12 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.208 | +0.039 | +23.077 | 0 | 0 | 0.12 | 0.12 |
69823 | 恒指國君四十牛D | 0.159 | 0.185 | 0.159 | 0.177 | +0.04 | +29.197 | 7.40百萬 | 1.28百萬 | 0.09 | 0.09 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.211 | +0.04 | +23.392 | 0 | 0 | 0.12 | 0.12 |
69826 | 恒指匯豐六十牛J | 0.15 | 0.15 | 0.15 | 0.172 | +0.038 | +28.358 | 10.00萬 | 1.50萬 | 0.09 | 0.09 |
69827 | 安踏匯豐四十牛B | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.846 | 10.00萬 | 2.70萬 | 0.23 | 0.23 |
69828 | 恒指匯豐六十牛K | 0.184 | 0.194 | 0.184 | 0.194 | +0.04 | +25.974 | 30.00萬 | 5.62萬 | 0.10 | 0.11 |
69829 | 恒指法興五四熊N | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 | -6.024 | 10000 | 3900 | 0.44 | 0.43 |
69830 | 恒指匯豐六十牛L | 0.206 | 0.206 | 0.206 | 0.207 | +0.04 | +23.952 | 5.00萬 | 1.03萬 | 0.12 | 0.13 |
69831 | 藥明花旗四九牛A | 0.055 | 0.066 | 0.054 | 0.062 | +0.015 | +31.915 | 1.76百萬 | 10.42萬 | 0.06 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.40 | 0.38 |
69838 | 恒指花旗四九牛F | 0.149 | 0.171 | 0.148 | 0.167 | +0.039 | +30.469 | 1.23千萬 | 1.94百萬 | 0.08 | 0.09 |
69840 | 恒指法興五八牛B | 0.177 | 0.2 | 0.177 | 0.2 | +0.041 | +25.786 | 10.00萬 | 1.79萬 | 0.11 | 0.11 |
69841 | 恒指法興五八牛C | 0.192 | 0.216 | 0.192 | 0.21 | +0.041 | +24.26 | 11.00萬 | 2.29萬 | 0.12 | 0.12 |
69842 | 恒指法興五九牛X | 0.214 | 0.214 | 0.214 | 0.222 | +0.042 | +23.333 | 13.00萬 | 2.78萬 | 0.13 | 0.14 |
69844 | 恒指法興五七牛O | 0.179 | 0.19 | 0.179 | 0.189 | +0.042 | +28.571 | 34.00萬 | 6.33萬 | 0.10 | 0.10 |
69848 | 恒指法興五九牛Y | 0.153 | 0.165 | 0.153 | 0.174 | +0.04 | +29.851 | 1.08千萬 | 1.72百萬 | 0.09 | 0.09 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.168 | +0.037 | +28.244 | 0 | 0 | 0.09 | 0.09 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.218 | +0.04 | +22.472 | 0 | 0 | 0.13 | 0.13 |
69865 | 恒指摩通六十牛P | 0.185 | 0.205 | 0.182 | 0.202 | +0.039 | +23.926 | 1.05百萬 | 20.40萬 | 0.11 | 0.12 |
69869 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.185 | +0.04 | +27.586 | 0 | 0 | 0.10 | 0.10 |
69872 | 恒指摩通六十牛R | 0.15 | 0.174 | 0.15 | 0.172 | +0.042 | +32.308 | 23.00萬 | 3.65萬 | 0.08 | 0.09 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.495 | +0.035 | +7.609 | 0 | 0 | 0.38 | 0.36 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.069 | +0.007 | +11.29 | 0 | 0 | 0.07 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.188 | +0.037 | +24.503 | 0 | 0 | 0.11 | 0.11 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.39 | 0.37 |
69884 | 招行瑞銀六七牛A | 0.051 | 0.055 | 0.051 | 0.051 | +0.003 | +6.25 | 1.57百萬 | 8.43萬 | 0.04 | 0.03 |
69886 | 快手瑞銀四甲牛C | 0.164 | 0.195 | 0.164 | 0.196 | +0.04 | +25.641 | 4.77百萬 | 84.99萬 | 0.12 | 0.12 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.25 | 0.26 |
69889 | 恒指瑞銀六甲牛O | 0.087 | 0.104 | 0.087 | 0.1 | +0.019 | +23.457 | 3.05千萬 | 2.87百萬 | 0.06 | 0.06 |
69891 | 恒指瑞銀六九牛B | 0.155 | 0.17 | 0.155 | 0.168 | +0.041 | +32.283 | 5.25百萬 | 82.50萬 | 0.08 | 0.09 |
69892 | 恒指瑞銀六九牛F | 0.157 | 0.178 | 0.156 | 0.175 | +0.037 | +26.812 | 2.24百萬 | 36.54萬 | 0.09 | 0.10 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.207 | +0.038 | +22.485 | 0 | 0 | 0.12 | 0.13 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.199 | +0.04 | +25.157 | 0 | 0 | 0.11 | 0.11 |
69901 | 恒指花旗四七牛N | 0.155 | 0.185 | 0.155 | 0.178 | +0.039 | +28.058 | 1.24千萬 | 2.08百萬 | 0.09 | 0.10 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.205 | -0.023 | -10.088 | 0 | 0 | 0.22 | 0.20 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.62 | 0.61 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.64 | 0.63 |
69907 | 恒指花旗四八牛S | 0.147 | 0.168 | 0.145 | 0.168 | +0.044 | +35.484 | 15.00萬 | 2.27萬 | 0.08 | 0.08 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.72 | 0.71 |
69917 | 恒指法興五七牛C | 0.137 | 0.17 | 0.137 | 0.169 | +0.042 | +33.071 | 1.89千萬 | 2.80百萬 | 0.08 | 0.08 |
69918 | 恒指法興五七牛W | 0.155 | 0.181 | 0.155 | 0.181 | +0.042 | +30.216 | 52.00萬 | 8.67萬 | 0.09 | 0.09 |
69919 | 恒指法興五九牛Z | 0.18 | 0.18 | 0.18 | 0.189 | +0.039 | +26 | 2.00萬 | 3600 | 0.10 | 0.11 |
69921 | 恒指法興五九牛A | 0.186 | 0.187 | 0.186 | 0.203 | +0.04 | +24.54 | 25.00萬 | 4.67萬 | 0.11 | 0.12 |
69923 | 恒指法興五七牛X | 0.186 | 0.189 | 0.186 | 0.214 | +0.042 | +24.419 | 20.00萬 | 3.75萬 | 0.12 | 0.13 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.55 | 0.55 |
69927 | 恒指摩通六十牛S | 0.149 | 0.182 | 0.149 | 0.178 | +0.04 | +28.986 | 2.29百萬 | 39.17萬 | 0.09 | 0.09 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.65 | 0.65 |
69936 | 恒指摩通六九牛L | 0.135 | 0.168 | 0.135 | 0.162 | +0.041 | +33.884 | 5.45百萬 | 82.23萬 | 0.08 | 0.08 |
69937 | 恒指摩通六甲牛R | 0.184 | 0.206 | 0.184 | 0.206 | +0.04 | +24.096 | 79.00萬 | 15.12萬 | 0.12 | 0.12 |
69938 | 恒指摩通六九牛Q | 0.177 | 0.18 | 0.177 | 0.188 | +0.038 | +25.333 | 16.00萬 | 2.86萬 | 0.10 | 0.11 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.40 | 0.38 |
69947 | 恒指法巴六九牛W | 0.15 | 0.165 | 0.147 | 0.165 | +0.038 | +29.921 | 1.07百萬 | 16.76萬 | 0.08 | 0.09 |
69948 | 恒指法巴六九牛Z | 0.143 | 0.166 | 0.143 | 0.161 | +0.036 | +28.8 | 5.25百萬 | 80.61萬 | 0.08 | 0.08 |
69951 | 恒指法巴六九牛S | 0.188 | 0.198 | 0.188 | 0.194 | +0.036 | +22.785 | 10.00萬 | 1.92萬 | 0.11 | 0.12 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.168 | +0.036 | +27.273 | 0 | 0 | 0.09 | 0.09 |
69956 | 恒指瑞銀六九牛J | 0.142 | 0.164 | 0.142 | 0.16 | +0.034 | +26.984 | 25.00萬 | 3.98萬 | 0.08 | 0.08 |
69958 | 恒指瑞銀六十牛Y | 0.154 | 0.179 | 0.154 | 0.175 | +0.037 | +26.812 | 23.00萬 | 3.92萬 | 0.09 | 0.09 |
69961 | 中芯瑞銀四乙牛A | 0.04 | 0.05 | 0.04 | 0.048 | +0.011 | +29.73 | 7.71百萬 | 35.70萬 | 0.02 | 0.03 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.178 | +0.016 | +9.877 | 0 | 0 | 0.14 | 0.14 |
69965 | 恒指瑞銀六九牛M | 0.163 | 0.184 | 0.163 | 0.184 | +0.037 | +25.17 | 4.35百萬 | 72.02萬 | 0.10 | 0.11 |
69967 | 恒指瑞銀六甲牛T | 0.185 | 0.205 | 0.18 | 0.202 | +0.039 | +23.926 | 51.00萬 | 10.11萬 | 0.12 | 0.12 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.53 | +0.04 | +8.163 | 0 | 0 | 0.41 | 0.39 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.191 | +0.039 | +25.658 | 0 | 0 | 0.10 | 0.11 |
69974 | 恒指匯豐六十牛N | 0.184 | 0.192 | 0.184 | 0.202 | +0.04 | +24.691 | 65.00萬 | 12.15萬 | 0.11 | 0.12 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.41 | 0.39 |
69976 | 比迪匯豐四甲牛B | 0.077 | 0.091 | 0.077 | 0.087 | +0.018 | +26.087 | 5.55百萬 | 45.60萬 | 0.07 | 0.07 |
69977 | 恒指匯豐六十牛O | 0.145 | 0.175 | 0.145 | 0.173 | +0.037 | +27.206 | 3.36百萬 | 53.20萬 | 0.09 | 0.09 |