股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.224 | -0.003 | -1.322 | 0 | 0 | 0.25 | 0.25 |
54233 | 美團瑞銀四十牛D | 0.275 | 0.275 | 0.246 | 0.26 | -0.015 | -5.455 | 1.23百萬 | 31.78萬 | 0.17 | 0.14 |
54234 | 招行瑞銀六七牛B | 0.073 | 0.08 | 0.073 | 0.08 | +0.017 | +26.984 | 11.75萬 | 8840 | 0.05 | 0.06 |
54237 | 小米瑞銀五二牛C | 0.048 | 0.05 | 0.044 | 0.049 | -0.001 | -2 | 6.59千萬 | 3.20百萬 | 0.04 | 0.04 |
54241 | 匯豐瑞銀四乙牛C | 0.057 | 0.06 | 0.057 | 0.06 | 0 | 0 | 1.53百萬 | 8.94萬 | 0.05 | 0.05 |
54242 | 騰訊瑞銀四乙牛G | 0.095 | 0.109 | 0.09 | 0.094 | -0.008 | -7.843 | 2.65千萬 | 2.69百萬 | 0.05 | 0.04 |
54243 | 阿里瑞銀四乙牛E | 0.147 | 0.155 | 0.147 | 0.155 | +0.004 | +2.649 | 62.00萬 | 9.38萬 | 0.12 | 0.11 |
54244 | 比迪瑞銀五八熊A | 0.111 | 0.115 | 0.111 | 0.117 | -0.007 | -5.645 | 1.43百萬 | 15.99萬 | 0.12 | 0.10 |
54245 | 友邦瑞銀四乙牛A | 0.089 | 0.104 | 0.086 | 0.098 | +0.012 | +13.953 | 1.10千萬 | 1.07百萬 | 0.07 | 0.15 |
54247 | 恒指摩通六七熊R | 0.113 | 0.132 | 0.113 | 0.128 | -0.01 | -7.246 | 16.00萬 | 2.06萬 | 0.19 | 0.18 |
54248 | 舜光瑞銀五四牛B | 0.076 | 0.1 | 0.071 | 0.081 | +0.012 | +17.391 | 8.12千萬 | 6.82百萬 | 0.10 | 0.10 |
54249 | 騰訊瑞銀六六熊C | 0.023 | 0.027 | 0.012 | 0.023 | +0.005 | +27.778 | 5.22千萬 | 1.06百萬 | 0.06 | 0.06 |
54250 | 騰訊瑞銀六六熊D | 0.04 | 0.043 | 0.03 | 0.041 | +0.006 | +17.143 | 2.82千萬 | 1.07百萬 | 0.08 | 0.07 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0.124 | 0.124 | 0.109 | 0.11 | -0.007 | -5.983 | 2.25百萬 | 25.36萬 | 0.06 | 0.05 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.185 | +0.008 | +4.52 | 0 | 0 | 0.13 | 0.11 |
54280 | 騰訊法興四十牛E | 0.098 | 0.115 | 0.094 | 0.098 | -0.008 | -7.547 | 1.63千萬 | 1.68百萬 | 0.05 | 0.04 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.05 | -0.004 | -7.407 | 0 | 0 | 0.06 | 0.07 |
54282 | 友邦法興六四熊A | 0.077 | 0.077 | 0.064 | 0.068 | -0.008 | -10.526 | 2.49百萬 | 17.47萬 | 0.10 | 0.07 |
54283 | 網易法興六甲熊A | 0.06 | 0.061 | 0.06 | 0.061 | +0.002 | +3.39 | 5.66百萬 | 34.00萬 | 0.06 | 0.05 |
54285 | 恒指摩通六七熊U | 0 | 0 | 0 | 0.131 | -0.013 | -9.028 | 0 | 0 | 0.19 | 0.18 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.11 | 0.11 |
54295 | 快手花旗四乙牛C | 0.134 | 0.149 | 0.129 | 0.135 | -0.004 | -2.878 | 3.92百萬 | 53.95萬 | 0.09 | 0.08 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
54312 | 中移瑞銀四甲牛A | 0.128 | 0.13 | 0.128 | 0.13 | +0.004 | +3.175 | 2.21百萬 | 28.49萬 | 0.12 | 0.11 |
54315 | 恒指瑞銀六五熊S | 0.127 | 0.127 | 0.098 | 0.114 | -0.008 | -6.557 | 8.95百萬 | 90.87萬 | 0.17 | 0.16 |
54317 | 小鵬瑞銀六甲熊A | 0.099 | 0.1 | 0.099 | 0.1 | +0.003 | +3.093 | 35.00萬 | 3.49萬 | 0.10 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.143 | -0.016 | -10.063 | 0 | 0 | 0.18 | 0.18 |
54319 | 京東瑞銀五一熊C | 0 | 0 | 0 | 0.033 | -0.006 | -15.385 | 0 | 0 | 0.11 | 0.11 |
54320 | 恒科瑞銀五乙熊B | 0.016 | 0.016 | 0.011 | 0.011 | -0.002 | -15.385 | 88.00萬 | 1.21萬 | 0.02 | 0.02 |
54323 | 恒指瑞銀六乙牛X | 0.117 | 0.117 | 0.117 | 0.118 | +0.009 | +8.257 | 2.00萬 | 2340 | 0.06 | 0.06 |
54324 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.143 | -0.009 | -5.921 | 0 | 0 | 0.20 | 0.19 |
54333 | 友邦匯豐四乙熊B | 0.103 | 0.103 | 0.09 | 0.096 | -0.01 | -9.434 | 4.77百萬 | 45.25萬 | 0.13 | 0.11 |
54334 | 友邦匯豐四乙牛G | 0.103 | 0.12 | 0.103 | 0.114 | +0.011 | +10.68 | 2.89百萬 | 32.37萬 | 0.08 | 0.09 |
54335 | 騰訊匯豐四八牛B | 0.112 | 0.13 | 0.112 | 0.116 | -0.008 | -6.452 | 7.47百萬 | 91.55萬 | 0.07 | 0.06 |
54338 | 恒指匯豐六七牛Z | 0.111 | 0.132 | 0.111 | 0.123 | +0.01 | +8.85 | 14.00萬 | 1.74萬 | 0.06 | 0.06 |
54339 | 阿里匯豐四八牛D | 0.096 | 0.112 | 0.095 | 0.102 | +0.002 | +2 | 2.17千萬 | 2.30百萬 | 0.07 | 0.07 |
54340 | 港交匯豐四乙熊A | 0.045 | 0.045 | 0.027 | 0.031 | -0.015 | -32.609 | 7.32百萬 | 23.65萬 | 0.07 | 0.06 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.151 | +0.005 | +3.425 | 0 | 0 | 0.14 | 0.13 |
54346 | 恒科摩通五九熊B | 0.031 | 0.037 | 0.031 | 0.036 | +0.001 | +2.857 | 38.00萬 | 1.23萬 | 0.05 | 0.04 |
54354 | 恒指摩通六七牛J | 0.121 | 0.121 | 0.121 | 0.122 | +0.008 | +7.018 | 5.00萬 | 6050 | 0.07 | 0.07 |
54358 | 恒指瑞銀六七熊V | 0.136 | 0.136 | 0.136 | 0.124 | -0.012 | -8.824 | 5.00萬 | 6800 | 0.19 | 0.18 |
54360 | 恒指法興四四熊D | 0 | 0 | 0 | 0.197 | -0.005 | -2.475 | 0 | 0 | 0.23 | 0.22 |
54363 | 比迪摩通四乙牛D | 0.041 | 0.043 | 0.04 | 0.04 | +0.007 | +21.212 | 1.10百萬 | 4.57萬 | 0.04 | 0.04 |
54364 | 騰訊摩通四十牛E | 0.105 | 0.117 | 0.1 | 0.105 | -0.008 | -7.08 | 5.81百萬 | 65.63萬 | 0.06 | 0.06 |
54366 | 中移法興四十牛C | 0.089 | 0.09 | 0.088 | 0.089 | +0.002 | +2.299 | 90.00萬 | 8.03萬 | 0.08 | 0.07 |
54373 | 騰訊摩利四十牛B | 0.485 | 0.53 | 0.46 | 0.475 | -0.035 | -6.863 | 2.02百萬 | 99.66萬 | 0.24 | 0.17 |
54375 | 恒指法興六四熊C | 0.137 | 0.137 | 0.11 | 0.121 | -0.01 | -7.634 | 31.00萬 | 3.84萬 | 0.18 | 0.17 |
54380 | 友邦中銀四乙牛C | 0.094 | 0.101 | 0.091 | 0.101 | +0.009 | +9.783 | 2.37百萬 | 22.43萬 | 0.07 | 0.08 |
54381 | 恒指摩通六七熊Y | 0.136 | 0.136 | 0.136 | 0.122 | -0.011 | -8.271 | 10.00萬 | 1.36萬 | 0.18 | 0.17 |
54388 | 恒指匯豐六七熊A | 0.117 | 0.117 | 0.114 | 0.13 | -0.011 | -7.801 | 1.55千萬 | 1.78百萬 | 0.19 | 0.18 |
54393 | 友邦法興四十牛H | 0.087 | 0.099 | 0.085 | 0.095 | +0.01 | +11.765 | 4.31百萬 | 38.97萬 | 0.07 | 0.07 |
54394 | 友邦法興五六牛B | 0.12 | 0.131 | 0.115 | 0.127 | +0.011 | +9.483 | 6.38百萬 | 79.10萬 | 0.10 | 0.10 |
54396 | 恒指法巴六七熊C | 0.125 | 0.13 | 0.099 | 0.116 | -0.009 | -7.2 | 7.72百萬 | 90.09萬 | 0.18 | 0.17 |
54397 | 騰訊法興四九牛E | 0.104 | 0.117 | 0.102 | 0.104 | -0.008 | -7.143 | 9.40百萬 | 98.94萬 | 0.06 | 0.04 |
54398 | 恒指匯豐六七熊B | 0.108 | 0.122 | 0.105 | 0.122 | -0.01 | -7.576 | 8.00百萬 | 85.38萬 | 0.18 | 0.17 |
54411 | 恒指法巴六七熊I | 0.116 | 0.116 | 0.116 | 0.12 | -0.011 | -8.397 | 10000 | 1160 | 0.18 | 0.17 |
54417 | 騰訊匯豐四甲牛B | 0.096 | 0.111 | 0.093 | 0.096 | -0.009 | -8.571 | 1.69千萬 | 1.73百萬 | 0.05 | 0.04 |
54419 | 恒指法興六二熊K | 0.13 | 0.13 | 0.102 | 0.115 | -0.011 | -8.73 | 2.56百萬 | 28.95萬 | 0.18 | 0.17 |
54420 | 騰訊匯豐四八牛C | 0.152 | 0.164 | 0.15 | 0.15 | -0.008 | -5.063 | 1.04千萬 | 1.64百萬 | 0.11 | 0.09 |
54421 | 阿里匯豐四八牛E | 0.113 | 0.132 | 0.113 | 0.122 | +0.003 | +2.521 | 1.06千萬 | 1.34百萬 | 0.09 | 0.08 |
54423 | 友邦匯豐四甲牛C | 0.078 | 0.091 | 0.074 | 0.085 | +0.01 | +13.333 | 2.73百萬 | 23.03萬 | 0.06 | 0.15 |
54427 | 工行法興四七牛D | 0.057 | 0.057 | 0.054 | 0.054 | +0.003 | +5.882 | 30.00萬 | 1.68萬 | 0.05 | 0.05 |
54433 | 恒指法興六三熊N | 0.12 | 0.12 | 0.12 | 0.128 | -0.011 | -7.914 | 20.00萬 | 2.40萬 | 0.19 | 0.18 |
54436 | 恒指花旗五九熊H | 0.139 | 0.14 | 0.108 | 0.123 | -0.01 | -7.519 | 2.20百萬 | 24.34萬 | 0.19 | 0.18 |
54442 | 恒指摩通六六熊K | 0.127 | 0.131 | 0.1 | 0.116 | -0.009 | -7.2 | 1.25千萬 | 1.44百萬 | 0.17 | 0.16 |
54446 | 港交瑞銀六四熊A | 0.013 | 0.013 | 0.01 | 0.01 | -0.003 | -23.077 | 5.15百萬 | 5.80萬 | 0.04 | 0.04 |
54447 | 中芯瑞銀六乙熊A | 0.036 | 0.036 | 0.03 | 0.033 | -0.004 | -10.811 | 3.51百萬 | 11.40萬 | 0.04 | 0.04 |
54448 | 友邦瑞銀四十熊D | 0.053 | 0.059 | 0.039 | 0.046 | -0.011 | -19.298 | 9.68百萬 | 46.70萬 | 0.08 | 0.06 |
54453 | 港交瑞銀四七熊B | 0 | 0 | 0 | 0.119 | -0.015 | -11.194 | 0 | 0 | 0.16 | 0.15 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.34 | 0.25 |
54457 | 恒指瑞銀六七熊Y | 0 | 0 | 0 | 0.121 | -0.009 | -6.923 | 0 | 0 | 0.18 | 0.17 |
54458 | 恒指瑞銀六五熊V | 0.123 | 0.128 | 0.123 | 0.135 | -0.01 | -6.897 | 20.00萬 | 2.51萬 | 0.19 | 0.19 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.132 | -0.004 | -2.941 | 0 | 0 | 0.08 | 0.05 |
54469 | 恒指瑞銀六五熊W | 0 | 0 | 0 | 0.154 | -0.008 | -4.938 | 0 | 0 | 0.21 | 0.20 |
54471 | 友邦摩通四甲牛B | 0.088 | 0.105 | 0.088 | 0.098 | +0.011 | +12.644 | 3.02千萬 | 3.05百萬 | 0.07 | 0.07 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.172 | -0.004 | -2.273 | 0 | 0 | 0.20 | 0.19 |
54502 | 中油花旗五六熊A | 0.063 | 0.063 | 0.063 | 0.066 | -0.009 | -12 | 2.00百萬 | 12.60萬 | 0.06 | 0.04 |
54505 | 中油花旗四乙牛C | 0 | 0 | 0 | 0.092 | +0.005 | +5.747 | 0 | 0 | 0.10 | 0.08 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.227 | -0.001 | -0.439 | 0 | 0 | 0.25 | 0.17 |
54507 | 海油花旗四乙牛D | 0.037 | 0.038 | 0.033 | 0.039 | +0.003 | +8.333 | 2.28百萬 | 8.28萬 | 0.04 | 0.03 |
54508 | 小米花旗五一牛A | 0.045 | 0.047 | 0.042 | 0.046 | 0 | 0 | 6.04百萬 | 27.03萬 | 0.04 | 0.04 |
54509 | 騰訊法興四甲牛G | 0.126 | 0.134 | 0.117 | 0.119 | -0.009 | -7.031 | 8.74百萬 | 1.08百萬 | 0.07 | 0.07 |
54510 | 騰訊法興六八熊A | 0.04 | 0.044 | 0.03 | 0.041 | +0.005 | +13.889 | 7.15千萬 | 2.56百萬 | 0.08 | 0.06 |
54511 | 騰訊法興六九熊A | 0.054 | 0.058 | 0.045 | 0.056 | +0.006 | +12 | 5.57千萬 | 2.79百萬 | 0.09 | 0.07 |
54512 | 騰訊法興六十熊A | 0.068 | 0.073 | 0.059 | 0.07 | +0.006 | +9.375 | 4.22千萬 | 2.76百萬 | 0.11 | 0.09 |
54520 | 美團摩通四六熊C | 0.191 | 0.208 | 0.182 | 0.202 | +0.016 | +8.602 | 1.35百萬 | 27.24萬 | 0.29 | 0.30 |
54523 | 恒指法興五四熊J | 0.014 | 0.019 | 0.014 | 0.019 | +0.002 | +11.765 | 55.00萬 | 8880 | 0.08 | 0.05 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.127 | -0.01 | -7.299 | 0 | 0 | 0.18 | 0.17 |
54526 | 中油法興六甲牛A | 0.078 | 0.086 | 0.077 | 0.083 | +0.008 | +10.667 | 1.85百萬 | 14.97萬 | 0.09 | 0.07 |
54527 | 海油法興六甲牛B | 0.018 | 0.023 | 0.017 | 0.022 | +0.002 | +10 | 1.38千萬 | 28.95萬 | 0.02 | 0.02 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.154 | +0.005 | +3.356 | 0 | 0 | 0.15 | 0.15 |
54539 | 恒指法興五二熊A | 0.033 | 0.036 | 0.018 | 0.018 | -0.012 | -40 | 5.27百萬 | 15.92萬 | 0.09 | 0.06 |
54545 | 恒指國君六四熊S | 0.128 | 0.128 | 0.102 | 0.116 | -0.007 | -5.691 | 45.00萬 | 5.45萬 | 0.18 | 0.17 |
54547 | 阿里匯豐四六熊A | 0.193 | 0.196 | 0.179 | 0.185 | -0.003 | -1.596 | 1.91千萬 | 3.54百萬 | 0.22 | 0.21 |
54548 | 恒指匯豐六六熊L | 0.109 | 0.109 | 0.109 | 0.124 | -0.01 | -7.463 | 1.94百萬 | 21.15萬 | 0.18 | 0.17 |
54558 | 美團摩利四乙熊A | 0.223 | 0.233 | 0.21 | 0.226 | +0.013 | +6.103 | 3.93百萬 | 87.79萬 | 0.30 | 0.32 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54562 | 美團法興四乙熊D | 0.169 | 0.188 | 0.16 | 0.175 | +0.013 | +8.025 | 6.38百萬 | 1.10百萬 | 0.25 | 0.27 |
54563 | 阿里法興四乙熊C | 0 | 0 | 0 | 0.146 | -0.004 | -2.667 | 0 | 0 | 0.17 | 0.17 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.116 | -0.015 | -11.45 | 0 | 0 | 0.16 | 0.15 |
54565 | 建行法興四七牛H | 0.065 | 0.069 | 0.065 | 0.069 | +0.008 | +13.115 | 53.00萬 | 3.46萬 | 0.06 | 0.06 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54574 | 美團法巴四甲牛O | 0.28 | 0.29 | 0.255 | 0.27 | +0.27 | 3.44千萬 | 9.20百萬 | 0.03 | 0.12 | |
54576 | 港交法巴四甲熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54578 | 海油法巴四甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54583 | 美團瑞銀四七熊B | 0.161 | 0.181 | 0.157 | 0.175 | +0.015 | +9.375 | 1.09千萬 | 1.87百萬 | 0.26 | 0.28 |
54592 | 小米匯豐五二牛A | 0.044 | 0.046 | 0.042 | 0.046 | +0.001 | +2.222 | 2.51百萬 | 10.98萬 | 0.04 | 0.05 |
54597 | 恒指摩通六七熊F | 0 | 0 | 0 | 0.123 | -0.01 | -7.519 | 0 | 0 | 0.18 | 0.17 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
54610 | 美團摩通四甲牛A | 0.25 | 0.265 | 0.232 | 0.246 | -0.014 | -5.385 | 4.16百萬 | 1.06百萬 | 0.15 | 0.12 |
54611 | 中油摩通六十牛A | 0.071 | 0.083 | 0.071 | 0.078 | +0.009 | +13.043 | 2.96百萬 | 22.57萬 | 0.08 | 0.07 |
54612 | 中油摩通五五熊A | 0.068 | 0.068 | 0.065 | 0.067 | -0.01 | -12.987 | 34.60萬 | 2.31萬 | 0.06 | 0.05 |
54613 | 恒科匯豐五四熊K | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
54618 | 港交花旗四八熊B | 0.124 | 0.128 | 0.121 | 0.126 | -0.016 | -11.268 | 1.01千萬 | 1.25百萬 | 0.17 | 0.16 |
54619 | 建行花旗四九熊A | 0.046 | 0.046 | 0.035 | 0.039 | -0.008 | -17.021 | 6.86百萬 | 27.61萬 | 0.06 | 0.06 |
54625 | 阿里花旗四九熊A | 0.177 | 0.179 | 0.161 | 0.17 | -0.002 | -1.163 | 6.48百萬 | 1.09百萬 | 0.20 | 0.19 |
54627 | 小米瑞銀四乙熊E | 0.017 | 0.017 | 0.014 | 0.014 | -0.002 | -12.5 | 6.00萬 | 980 | 0.02 | 0.02 |
54628 | 中油瑞銀五四熊A | 0.095 | 0.095 | 0.084 | 0.088 | -0.011 | -11.111 | 1.82百萬 | 16.20萬 | 0.09 | 0.08 |
54643 | 中油瑞銀四十牛G | 0.081 | 0.088 | 0.081 | 0.087 | +0.01 | +12.987 | 74.00萬 | 6.23萬 | 0.09 | 0.07 |
54644 | 網易瑞銀六甲熊A | 0.041 | 0.041 | 0.038 | 0.044 | +0.003 | +7.317 | 2.12百萬 | 8.18萬 | 0.05 | 0.03 |
54646 | 海油瑞銀五十牛E | 0.019 | 0.025 | 0.019 | 0.024 | +0.005 | +26.316 | 5.63百萬 | 13.44萬 | 0.02 | 0.03 |
54647 | 騰訊瑞銀六四熊A | 0.07 | 0.076 | 0.062 | 0.074 | +0.006 | +8.824 | 2.39千萬 | 1.66百萬 | 0.11 | 0.09 |
54648 | 京東法興四乙熊B | 0.185 | 0.201 | 0.185 | 0.201 | -0.002 | -0.985 | 1.37百萬 | 26.27萬 | 0.28 | 0.27 |
54651 | 恒指瑞銀六十熊X | 0.031 | 0.031 | 0.014 | 0.014 | -0.01 | -41.667 | 1.04百萬 | 2.33萬 | 0.08 | 0.07 |
54654 | 恒指摩通六七熊J | 0.12 | 0.123 | 0.12 | 0.122 | -0.01 | -7.576 | 30.00萬 | 3.65萬 | 0.18 | 0.17 |
54661 | 港交摩利六六熊A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
54674 | 小米法興六乙熊A | 0.016 | 0.016 | 0.014 | 0.015 | +0.001 | +7.143 | 4.45百萬 | 6.76萬 | 0.02 | 0.03 |
54675 | 美團法興四甲牛C | 0.26 | 0.265 | 0.239 | 0.255 | -0.01 | -3.774 | 8.40百萬 | 2.10百萬 | 0.16 | 0.13 |
54676 | 京東瑞銀五二熊A | 0.206 | 0.206 | 0.177 | 0.199 | +0.001 | +0.505 | 2.56百萬 | 47.44萬 | 0.28 | 0.27 |
54677 | 港交法興六乙熊A | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.091 | 4.00萬 | 480 | 0.03 | 0.04 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.173 | -0.004 | -2.26 | 0 | 0 | 0.20 | 0.20 |
54683 | 美團中銀四八熊A | 0.215 | 0.237 | 0.215 | 0.232 | +0.017 | +7.907 | 19.00萬 | 4.30萬 | 0.31 | 0.33 |
54688 | 理想法興六乙熊B | 0.087 | 0.088 | 0.083 | 0.083 | +0.004 | +5.063 | 1.53百萬 | 12.97萬 | 0.06 | 0.07 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.113 | +0.006 | +5.607 | 0 | 0 | 0.12 | 0.08 |
54698 | 海油匯豐五二牛A | 0.028 | 0.033 | 0.028 | 0.032 | +0.005 | +18.519 | 1.15千萬 | 36.83萬 | 0.03 | 0.03 |
54699 | 海油匯豐四甲熊A | 0 | 0 | 0 | 0.057 | -0.005 | -8.065 | 0 | 0 | 0.06 | 0.05 |
54705 | 網易花旗五二牛A | 0.052 | 0.058 | 0.052 | 0.053 | -0.003 | -5.357 | 1.50百萬 | 8.21萬 | 0.04 | 0.10 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.065 | +0.001 | +1.562 | 0 | 0 | 0.07 | 0.06 |
54713 | 騰訊瑞銀四乙牛J | 0.102 | 0.115 | 0.097 | 0.101 | -0.009 | -8.182 | 2.32千萬 | 2.49百萬 | 0.05 | 0.04 |
54715 | 海油瑞銀五四熊A | 0.095 | 0.095 | 0.092 | 0.092 | -0.005 | -5.155 | 38.00萬 | 3.52萬 | 0.10 | 0.07 |
54716 | 安踏瑞銀四甲熊B | 0.172 | 0.186 | 0.172 | 0.183 | +0.002 | +1.105 | 10.00萬 | 1.81萬 | 0.22 | 0.14 |
54731 | 小鵬摩通六乙熊A | 0.078 | 0.078 | 0.073 | 0.077 | +0.005 | +6.944 | 43.00萬 | 3.17萬 | 0.07 | 0.05 |
54733 | 騰訊摩通四十牛H | 0.099 | 0.114 | 0.096 | 0.098 | -0.009 | -8.411 | 4.01百萬 | 40.75萬 | 0.05 | 0.04 |
54734 | 小米摩通六三熊A | 0.017 | 0.017 | 0.015 | 0.015 | 0 | 0 | 1.29百萬 | 2.09萬 | 0.02 | 0.02 |
54743 | 匯豐摩利五一熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54744 | 匯豐摩利四乙牛F | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | 0.04 | 0.05 |
54767 | 港交法巴四甲熊H | 0.118 | 0.118 | 0.118 | 0.108 | -0.014 | -11.475 | 10.00萬 | 1.18萬 | 0.15 | 0.14 |
54775 | 阿里法巴四甲熊E | 0.176 | 0.176 | 0.176 | 0.175 | -0.004 | -2.235 | 50.00萬 | 8.80萬 | 0.20 | 0.20 |
54782 | 小鵬瑞銀六乙熊A | 0.063 | 0.063 | 0.055 | 0.059 | +0.004 | +7.273 | 1.31百萬 | 7.71萬 | 0.06 | 0.04 |
54807 | 友邦花旗五四熊A | 0.085 | 0.085 | 0.069 | 0.075 | -0.008 | -9.639 | 4.77百萬 | 38.00萬 | 0.10 | 0.09 |
54808 | 騰訊花旗四乙牛A | 0.137 | 0.145 | 0.13 | 0.13 | -0.011 | -7.801 | 3.81百萬 | 52.16萬 | 0.07 | 0.04 |
54809 | 港交花旗四乙牛A | 0.091 | 0.108 | 0.088 | 0.102 | +0.014 | +15.909 | 4.92百萬 | 49.41萬 | 0.06 | 0.05 |
54810 | 舜光花旗四乙牛C | 0.057 | 0.076 | 0.052 | 0.061 | +0.012 | +24.49 | 1.23千萬 | 77.69萬 | 0.08 | 0.07 |
54811 | 港交花旗四乙熊A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
54812 | 海油花旗五甲熊A | 0.081 | 0.081 | 0.076 | 0.076 | -0.005 | -6.173 | 76.50萬 | 6.08萬 | 0.08 | 0.08 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.35 | 0.36 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.32 | 0.33 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.54 | 0.52 |
54847 | 匯豐法興六甲牛A | 0.042 | 0.044 | 0.042 | 0.043 | -0.002 | -4.444 | 97.20萬 | 4.18萬 | 0.04 | 0.06 |
54848 | 平安法興五四熊B | 0.024 | 0.024 | 0.014 | 0.017 | -0.008 | -32 | 8.05百萬 | 14.68萬 | 0.05 | 0.21 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.09 | -0.002 | -2.174 | 0 | 0 | 0.09 | 0.10 |
54876 | 匯豐瑞銀四乙牛D | 0.039 | 0.044 | 0.039 | 0.043 | +0.001 | +2.381 | 60.00萬 | 2.48萬 | 0.03 | 0.12 |
54877 | 恒科摩通四乙熊A | 0.08 | 0.08 | 0.08 | 0.084 | 0 | 0 | 5.00萬 | 4000 | 0.10 | 0.09 |
54878 | 小鵬瑞銀五三牛A | 0.074 | 0.084 | 0.074 | 0.081 | -0.005 | -5.814 | 26.00萬 | 2.07萬 | 0.08 | 0.08 |
54884 | 恒指法巴五六牛V | 0.345 | 0.345 | 0.345 | 0.35 | +0.01 | +2.941 | 10000 | 3450 | 0.29 | 0.30 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.26 | 0.27 |
54890 | 騰訊摩通四甲牛B | 0.113 | 0.131 | 0.113 | 0.115 | -0.009 | -7.258 | 1.96百萬 | 23.31萬 | 0.07 | 0.05 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.35 | 0.36 |
54894 | 小米摩通五四牛A | 0.047 | 0.05 | 0.044 | 0.049 | 0 | 0 | 9.59百萬 | 45.02萬 | 0.04 | 0.04 |
54911 | 恒指瑞銀六八熊D | 0 | 0 | 0 | 0.133 | -0.009 | -6.338 | 0 | 0 | 0.19 | 0.18 |
54926 | 恒指法興六八牛G | 0.077 | 0.09 | 0.076 | 0.083 | +0.005 | +6.41 | 1.29百萬 | 11.05萬 | 0.05 | 0.06 |
54929 | 小米法興五一牛C | 0.044 | 0.046 | 0.04 | 0.045 | -0.001 | -2.174 | 3.31千萬 | 1.37百萬 | 0.04 | 0.03 |
54942 | 匯豐摩通四甲牛B | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 | +4.651 | 10.00萬 | 4500 | 0.03 | 0.03 |
54946 | 比迪瑞銀六八牛A | 0.024 | 0.036 | 0.022 | 0.029 | +0.009 | +45 | 1.03千萬 | 31.40萬 | 0.03 | 0.04 |
54956 | 中移匯豐四十牛A | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 | +3.704 | 85.00萬 | 7.14萬 | 0.07 | 0.07 |
54961 | 港交匯豐六二熊A | 0.018 | 0.018 | 0.01 | 0.013 | -0.014 | -51.852 | 44.00萬 | 6470 | 0.05 | 0.05 |
54963 | 中移匯豐四乙牛D | 0.043 | 0.045 | 0.043 | 0.043 | +0.003 | +7.5 | 82.00萬 | 3.62萬 | 0.03 | 0.05 |
54964 | 美團摩通四八熊B | 0.134 | 0.161 | 0.13 | 0.147 | +0.015 | +11.364 | 2.26千萬 | 3.30百萬 | 0.23 | 0.25 |
54965 | 建行摩通四八牛A | 0.065 | 0.068 | 0.065 | 0.067 | +0.006 | +9.836 | 4.93百萬 | 32.96萬 | 0.06 | 0.06 |
54966 | 港交匯豐四甲牛C | 0.073 | 0.091 | 0.07 | 0.085 | +0.015 | +21.429 | 1.10千萬 | 91.32萬 | 0.04 | 0.03 |
54977 | 小米摩利五一牛A | 0.233 | 0.24 | 0.223 | 0.244 | +0.001 | +0.412 | 5.28百萬 | 1.24百萬 | 0.12 | 0.08 |
54980 | 招行花旗四九熊A | 0.048 | 0.048 | 0.036 | 0.04 | -0.013 | -24.528 | 6.76百萬 | 26.57萬 | 0.06 | 0.06 |
54981 | 恒指中銀四乙熊O | 0.054 | 0.056 | 0.019 | 0.038 | -0.011 | -22.449 | 28.31億 | 1.12億 | 0.01 | 0.06 |
54985 | 恒指國君六五熊M | 0.038 | 0.038 | 0.01 | 0.01 | -0.021 | -67.742 | 7.81億 | 2.62千萬 | 0.08 | 0.08 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.46 | 0.45 |
55002 | 恒指匯豐六八熊U | 0.078 | 0.078 | 0.044 | 0.061 | -0.013 | -17.568 | 2.88千萬 | 1.29百萬 | 0.01 | 0.05 |
55003 | 恒指匯豐六八熊J | 0.039 | 0.041 | 0.015 | 0.015 | -0.028 | -65.116 | 2.31億 | 7.08百萬 | 0.01 | 0.04 |
55004 | 恒指匯豐六八熊B | 0.031 | 0.031 | 0.016 | 0.016 | -0.006 | -27.273 | 18.00萬 | 4980 | 0.07 | 0.06 |
55010 | 騰訊瑞銀四六牛A | 0.231 | 0.232 | 0.231 | 0.222 | -0.009 | -3.896 | 25.00萬 | 5.78萬 | 0.18 | 0.17 |
55013 | 恒指法興六八牛I | 0.054 | 0.067 | 0.053 | 0.061 | +0.006 | +10.909 | 3.35百萬 | 20.55萬 | 0.06 | 0.21 |
55025 | 恒指法興六二熊F | 0.028 | 0.034 | 0.015 | 0.019 | -0.008 | -29.63 | 86.00萬 | 2.13萬 | 0.08 | 0.08 |
55026 | 恒指法興五二熊E | 0.048 | 0.048 | 0.012 | 0.03 | -0.011 | -26.829 | 1.19千萬 | 31.67萬 | 0.09 | 0.07 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.069 | +0.003 | +4.545 | 0 | 0 | 0.07 | 0.18 |
55040 | 中移瑞銀四十牛B | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.09 | 0.08 |
55043 | 安踏摩通四乙熊A | 0.13 | 0.131 | 0.123 | 0.132 | +0.001 | +0.763 | 9.80萬 | 1.24萬 | 0.15 | 0.11 |
55045 | 恒指匯豐六六熊T | 0.06 | 0.068 | 0.06 | 0.068 | -0.005 | -6.849 | 38.00萬 | 2.39萬 | 0.10 | 0.09 |
55047 | 恒指摩通六甲熊P | 0.044 | 0.044 | 0.015 | 0.015 | -0.024 | -61.538 | 1.44百萬 | 4.27萬 | 0.09 | 0.18 |
55049 | 恒指摩通六甲熊T | 0.05 | 0.056 | 0.016 | 0.038 | -0.011 | -22.449 | 28.00億 | 1.24億 | 0.09 | 0.06 |
55052 | 恒指摩通六四熊J | 0.026 | 0.026 | 0.012 | 0.012 | -0.009 | -42.857 | 6.41百萬 | 12.22萬 | 0.07 | 0.18 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.114 | -0.002 | -1.724 | 0 | 0 | 0.05 | 0.04 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.47 | 0.46 |
55065 | 美團花旗四乙牛C | 0.25 | 0.265 | 0.229 | 0.244 | -0.016 | -6.154 | 3.71千萬 | 9.20百萬 | 0.14 | 0.13 |
55080 | 恒指瑞銀六九熊J | 0.025 | 0.027 | 0.019 | 0.019 | -0.004 | -17.391 | 46.00萬 | 1.07萬 | 0.08 | 0.05 |
55082 | 中油瑞銀四乙牛A | 0.032 | 0.038 | 0.032 | 0.037 | +0.01 | +37.037 | 1.04百萬 | 3.56萬 | 0.04 | 0.10 |
55091 | 恒指瑞銀六八熊C | 0.05 | 0.05 | 0.011 | 0.033 | -0.012 | -26.667 | 1.94千萬 | 62.42萬 | 0.09 | 0.09 |
55101 | 恒指匯豐六甲熊X | 0.029 | 0.039 | 0.018 | 0.035 | -0.015 | -30 | 8.84百萬 | 30.34萬 | 0.02 | 0.03 |
55102 | 恒指匯豐六甲熊E | 0.027 | 0.027 | 0.01 | 0.01 | -0.013 | -56.522 | 77.00萬 | 1.03萬 | 0.09 | 0.25 |
55110 | 恒指國君六五熊O | 0.015 | 0.02 | 0.01 | 0.01 | -0.003 | -23.077 | 2.12千萬 | 31.87萬 | 0.06 | 0.07 |
55122 | 中油法興五四熊C | 0.112 | 0.112 | 0.108 | 0.112 | -0.007 | -5.882 | 70.80萬 | 7.81萬 | 0.20 | 0.36 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.35 | 0.36 |
55125 | 恒指瑞銀四九牛G | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +2 | 7.00萬 | 1.79萬 | 0.22 | 0.23 |
55126 | 恒指瑞銀四九牛N | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 | +1.695 | 39.00萬 | 11.70萬 | 0.27 | 0.27 |
55128 | 恒指瑞銀四七牛P | 0.375 | 0.375 | 0.375 | 0.385 | +0.01 | +2.667 | 2.00萬 | 7500 | 0.32 | 0.33 |
55129 | 恒指法興五四熊R | 0.038 | 0.043 | 0.01 | 0.01 | -0.025 | -71.429 | 55.03億 | 2.16億 | 0.08 | 0.09 |
55132 | 恒指法興五三熊T | 0.054 | 0.054 | 0.017 | 0.035 | -0.013 | -27.083 | 20.05億 | 8.68千萬 | 0.09 | 0.08 |
55140 | 比迪匯豐四五熊C | 0 | 0 | 0 | 0.127 | -0.006 | -4.511 | 0 | 0 | 0.13 | 0.12 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.194 | -0.006 | -3 | 0 | 0 | 0.15 | 0.14 |
55144 | 中油匯豐四甲牛B | 0.064 | 0.064 | 0.064 | 0.064 | +0.006 | +10.345 | 1.80萬 | 1152 | 0.06 | 0.04 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.08 | 0.08 |
55158 | 中移瑞銀四十牛C | 0.087 | 0.092 | 0.087 | 0.089 | +0.004 | +4.706 | 6.60百萬 | 58.01萬 | 0.08 | 0.07 |
55167 | 恒指瑞銀六甲熊U | 0.026 | 0.027 | 0.017 | 0.016 | -0.003 | -15.789 | 11.00萬 | 2460 | 0.06 | 0.04 |
55168 | 中移瑞銀四十牛D | 0.106 | 0.109 | 0.106 | 0.108 | +0.004 | +3.846 | 1.70百萬 | 18.16萬 | 0.09 | 0.09 |
55169 | 恒指瑞銀六甲熊W | 0.046 | 0.046 | 0.011 | 0.03 | -0.009 | -23.077 | 1.10千萬 | 29.66萬 | 0.08 | 0.05 |
55178 | 恒指摩通六七熊G | 0.03 | 0.03 | 0.014 | 0.014 | -0.011 | -44 | 1.26百萬 | 2.77萬 | 0.07 | 0.04 |
55179 | 恒指摩通六七熊D | 0.048 | 0.048 | 0.024 | 0.035 | -0.01 | -22.222 | 1.57百萬 | 6.12萬 | 0.08 | 0.06 |
55181 | 美團摩通五甲牛A | 0.097 | 0.098 | 0.093 | 0.094 | -0.003 | -3.093 | 4.20百萬 | 40.72萬 | 0.07 | 0.05 |
55182 | 阿里摩通四甲牛D | 0.102 | 0.117 | 0.101 | 0.108 | +0.005 | +4.854 | 6.20百萬 | 68.62萬 | 0.06 | 0.06 |
55185 | 美團摩通六三熊B | 0.069 | 0.085 | 0.058 | 0.073 | +0.013 | +21.667 | 3.60千萬 | 2.60百萬 | 0.12 | 0.10 |
55202 | 友邦匯豐四乙牛H | 0.173 | 0.173 | 0.171 | 0.168 | +0.012 | +7.692 | 11.00萬 | 1.90萬 | 0.10 | 0.07 |
55210 | 招行瑞銀四五熊B | 0.019 | 0.019 | 0.012 | 0.013 | -0.012 | -48 | 6.13百萬 | 8.34萬 | 0.03 | 0.04 |
55219 | 京東花旗四九熊A | 0.116 | 0.134 | 0.116 | 0.134 | -0.004 | -2.899 | 9.00萬 | 1.18萬 | 0.22 | 0.21 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.46 | 0.45 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.155 | +0.01 | +6.897 | 0 | 0 | 0.09 | 0.07 |
55231 | 友邦法興六乙熊A | 0.038 | 0.042 | 0.025 | 0.031 | -0.01 | -24.39 | 1.74千萬 | 57.54萬 | 0.05 | 0.04 |
55233 | 友邦法興四甲牛C | 0.074 | 0.088 | 0.072 | 0.082 | +0.009 | +12.329 | 9.09百萬 | 75.44萬 | 0.04 | 0.04 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.38 | 0.37 |
55256 | 友邦瑞銀四十牛E | 0.071 | 0.084 | 0.07 | 0.08 | +0.01 | +14.286 | 8.74百萬 | 67.81萬 | 0.05 | 0.05 |
55260 | 友邦瑞銀六四熊A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.116 | +0.01 | +9.434 | 0 | 0 | 0.07 | 0.06 |
55283 | 恒指法巴五八牛A | 0.465 | 0.465 | 0.465 | 0.455 | +0.015 | +3.409 | 2.00萬 | 9300 | 0.39 | 0.40 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.33 | 0.34 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.32 | 0.33 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.31 | 0.32 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.116 | +0.01 | +9.434 | 0 | 0 | 0.07 | 0.05 |
55294 | 友邦摩通四甲熊A | 0.048 | 0.048 | 0.048 | 0.047 | -0.01 | -17.544 | 2.80萬 | 1344 | 0.05 | 0.04 |
55302 | 百度法興四四熊D | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.1 | +0.007 | +7.527 | 0 | 0 | 0.07 | 0.06 |
55319 | 港交匯豐四甲牛D | 0.116 | 0.123 | 0.116 | 0.123 | +0.018 | +17.143 | 1.35百萬 | 16.11萬 | 0.07 | 0.10 |
55320 | 友邦匯豐四甲牛D | 0.096 | 0.113 | 0.095 | 0.108 | +0.012 | +12.5 | 1.24百萬 | 13.00萬 | 0.06 | 0.06 |
55321 | 友邦匯豐六二熊A | 0.039 | 0.043 | 0.027 | 0.031 | -0.012 | -27.907 | 1.25千萬 | 45.86萬 | 0.21 | 0.29 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.136 | +0.01 | +7.937 | 0 | 0 | 0.20 | 0.30 |
55332 | 中油瑞銀五四熊B | 0.192 | 0.193 | 0.186 | 0.19 | -0.009 | -4.523 | 1.56百萬 | 29.67萬 | 0.13 | 0.11 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.35 | 0.36 |
55367 | 友邦法興四甲牛D | 0.104 | 0.117 | 0.104 | 0.111 | +0.01 | +9.901 | 3.66百萬 | 40.45萬 | 0.06 | 0.09 |
55368 | 友邦法興四乙牛C | 0.186 | 0.189 | 0.186 | 0.189 | +0.014 | +8 | 12.40萬 | 2.32萬 | 0.11 | 0.10 |
55369 | 中油法興六十牛C | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 | +18.421 | 4.40萬 | 1980 | 0.14 | 0.20 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.105 | +0.008 | +8.247 | 0 | 0 | 0.23 | 0.35 |
55382 | 中油摩通四乙牛A | 0 | 0 | 0 | 0.045 | +0.005 | +12.5 | 0 | 0 | 0.19 | 0.37 |
55383 | 友邦摩通四乙牛B | 0.136 | 0.138 | 0.136 | 0.137 | +0.01 | +7.874 | 11.00萬 | 1.51萬 | 0.25 | 0.37 |
55386 | 友邦花旗四乙牛E | 0.093 | 0.101 | 0.092 | 0.1 | +0.009 | +9.89 | 1.27百萬 | 12.27萬 | 0.25 | 0.40 |
55387 | 友邦花旗四乙熊B | 0.064 | 0.066 | 0.048 | 0.056 | -0.008 | -12.5 | 5.46百萬 | 29.85萬 | 0.17 | 0.24 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.098 | -0.005 | -4.854 | 0 | 0 | 0.14 | 0.18 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
55395 | 中芯中銀四乙熊L | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.286 | 60.00萬 | 3.60萬 | 0.06 | 0.06 |
55396 | 友邦中銀四乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.22 | |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
55413 | 美團匯豐四七熊B | 0.06 | 0.064 | 0.06 | 0.063 | +0.003 | +5 | 1.05百萬 | 6.42萬 | 0.08 | 0.08 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.49 | 0.48 |
55418 | 美團法興四甲熊A | 0.057 | 0.059 | 0.055 | 0.058 | +0.003 | +5.455 | 6.17百萬 | 35.01萬 | 0.07 | 0.08 |
55424 | 阿里摩利六六熊A | 0.026 | 0.026 | 0.015 | 0.015 | -0.012 | -44.444 | 4.00萬 | 820 | 0.03 | 0.02 |
55425 | 百度摩利四乙牛A | 0.152 | 0.152 | 0.152 | 0.156 | +0.156 | 10000 | 1520 | 0.18 | 0.25 | |
55431 | 恒指法巴五八牛F | 0.202 | 0.202 | 0.202 | 0.202 | +0.006 | +3.061 | 3.00萬 | 6060 | 0.17 | 0.18 |
55432 | 恒指法巴五八牛G | 0.235 | 0.235 | 0.225 | 0.225 | +0.005 | +2.273 | 1.06百萬 | 23.86萬 | 0.19 | 0.20 |
55442 | 恒指法興六一熊F | 0.117 | 0.127 | 0.106 | 0.122 | -0.008 | -6.154 | 1.10百萬 | 13.29萬 | 0.18 | 0.17 |
55444 | 恒指瑞銀四乙熊W | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03 | 4.00萬 | 1.30萬 | 0.37 | 0.36 |
55447 | 恒科法興六乙熊A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.156 | +0.014 | +9.859 | 0 | 0 | 0.07 | 0.05 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.119 | +0.009 | +8.182 | 0 | 0 | 0.05 | 0.05 |
55459 | 恒指法興六八牛U | 0.129 | 0.129 | 0.129 | 0.13 | +0.009 | +7.438 | 50.00萬 | 6.45萬 | 0.18 | 0.23 |
55469 | 舜光法興四乙牛C | 0.082 | 0.107 | 0.082 | 0.089 | +0.011 | +14.103 | 1.86千萬 | 1.70百萬 | 0.07 | 0.09 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.073 | +0.004 | +5.797 | 0 | 0 | 0.05 | 0.09 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.166 | +0.011 | +7.097 | 0 | 0 | 0.09 | 0.07 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.122 | +0.008 | +7.018 | 0 | 0 | 0.19 | 0.26 |
55488 | 比迪匯豐五四牛A | 0.131 | 0.133 | 0.13 | 0.13 | +0.009 | +7.438 | 12.50萬 | 1.64萬 | 0.13 | 0.13 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.41 | 0.40 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.42 | 0.41 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.43 | 0.42 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.44 | 0.43 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.137 | +0.008 | +6.202 | 0 | 0 | 0.07 | 0.06 |
55516 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.125 | +0.008 | +6.838 | 0 | 0 | 0.06 | 0.11 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.156 | +0.01 | +6.849 | 0 | 0 | 0.09 | 0.12 |
55520 | 友邦摩通四乙牛C | 0.074 | 0.088 | 0.072 | 0.085 | +0.011 | +14.865 | 3.48百萬 | 28.08萬 | 0.05 | 0.09 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.42 | 0.41 |
55524 | 友邦匯豐四甲牛E | 0.125 | 0.142 | 0.124 | 0.138 | +0.012 | +9.524 | 1.84百萬 | 25.00萬 | 0.07 | 0.09 |