股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.34 | 0.33 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.36 | 0.35 |
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.079 | +0.002 | +2.597 | 0 | 0 | 0.10 | 0.10 |
50687 | 比迪瑞銀四十牛E | 0.055 | 0.063 | 0.055 | 0.057 | +0.005 | +9.615 | 8.15千萬 | 4.91百萬 | 0.06 | 0.06 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.70 | 0.69 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.30 | 0.28 |
50712 | 安踏摩通四八牛A | 0.21 | 0.22 | 0.205 | 0.208 | -0.005 | -2.347 | 97.00萬 | 20.55萬 | 0.17 | 0.18 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.31 | 0.31 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.39 | 0.38 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.222 | +0.006 | +2.778 | 0 | 0 | 0.20 | 0.18 |
50733 | 恒指法巴六四熊B | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -3.448 | 10000 | 2800 | 0.33 | 0.32 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.213 | +0.006 | +2.899 | 0 | 0 | 0.19 | 0.17 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.32 | 0.30 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.40 | 0.39 |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.33 | 0.32 |
50745 | 恒指法巴六三熊K | 0.224 | 0.224 | 0.224 | 0.224 | -0.007 | -3.03 | 11.00萬 | 2.46萬 | 0.25 | 0.25 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.211 | +0.006 | +2.927 | 0 | 0 | 0.19 | 0.17 |
50755 | 比迪瑞銀四甲牛A | 0.044 | 0.054 | 0.044 | 0.048 | +0.006 | +14.286 | 6.50百萬 | 31.83萬 | 0.05 | 0.05 |
50757 | 海油瑞銀五十牛C | 0.047 | 0.053 | 0.044 | 0.052 | +0.006 | +13.043 | 3.92百萬 | 18.53萬 | 0.05 | 0.05 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.31 | 0.31 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.37 | 0.36 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.235 | +0.006 | +2.62 | 0 | 0 | 0.21 | 0.19 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.207 | +0.006 | +2.985 | 0 | 0 | 0.18 | 0.17 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.33 | 0.32 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.35 | 0.34 |
50792 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.36 | 0.35 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.42 | 0.41 |
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.45 | 0.45 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.43 | 0.43 |
50816 | 恒指摩通六四熊O | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.34 | 0.33 |
50820 | 恒指法興四十牛I | 0.153 | 0.162 | 0.153 | 0.157 | +0.005 | +3.289 | 42.00萬 | 6.64萬 | 0.13 | 0.13 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.35 | 0.34 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.34 | 0.33 |
50831 | 騰訊法興六三熊A | 0.022 | 0.028 | 0.01 | 0.024 | +0.008 | +50 | 1.45億 | 2.86百萬 | 0.06 | 0.07 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.35 | 0.34 |
50835 | 比迪法興四十牛D | 0.044 | 0.053 | 0.041 | 0.048 | +0.007 | +17.073 | 6.10百萬 | 29.64萬 | 0.05 | 0.05 |
50838 | 中企法興五九牛E | 0.074 | 0.082 | 0.073 | 0.077 | +0.003 | +4.054 | 4.35百萬 | 34.10萬 | 0.06 | 0.06 |
50840 | 百度花旗四六熊A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
50841 | 恒科法興四甲牛C | 0.048 | 0.055 | 0.047 | 0.05 | -0.001 | -1.961 | 7.61百萬 | 38.82萬 | 0.03 | 0.04 |
50847 | 工行花旗五八牛A | 0.031 | 0.031 | 0.029 | 0.029 | +0.001 | +3.571 | 81.00萬 | 2.47萬 | 0.03 | 0.02 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.33 | 0.32 |
50857 | 恒指國君六三熊R | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.31 | 0.30 |
50861 | 恒指國君四十牛P | 0.122 | 0.148 | 0.121 | 0.134 | +0.01 | +8.065 | 4.85百萬 | 62.40萬 | 0.08 | 0.09 |
50863 | 恒指法巴六三熊L | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.30 | 0.29 |
50868 | 恒指法巴六三熊Y | 0.255 | 0.255 | 0.243 | 0.25 | -0.01 | -3.846 | 4.00萬 | 9960 | 0.31 | 0.30 |
50869 | 恒指法巴六三熊Z | 0.25 | 0.25 | 0.25 | 0.26 | -0.015 | -5.455 | 5.00萬 | 1.25萬 | 0.32 | 0.31 |
50871 | 恒指法巴六三熊B | 0 | 0 | 0 | 0.239 | -0.009 | -3.629 | 0 | 0 | 0.30 | 0.29 |
50872 | 恒指法巴六三熊F | 0.24 | 0.24 | 0.22 | 0.235 | -0.01 | -4.082 | 27.00萬 | 6.30萬 | 0.30 | 0.28 |
50873 | 恒指法巴六三熊N | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.33 | 0.32 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50875 | 恒指法巴六三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50880 | 恒指法巴六三熊Q | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.35 | 0.34 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.213 | +0.005 | +2.404 | 0 | 0 | 0.19 | 0.17 |
50883 | 恒指法巴六三熊U | 0.143 | 0.143 | 0.129 | 0.136 | -0.006 | -4.225 | 2.47百萬 | 33.25萬 | 0.17 | 0.16 |
50892 | 恒指摩通六四熊A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.31 | 0.30 |
50894 | 恒指摩通六四熊B | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.32 | 0.31 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.33 | 0.33 |
50896 | 中行法興五七牛A | 0.052 | 0.053 | 0.051 | 0.051 | +0.001 | +2 | 2.38百萬 | 12.19萬 | 0.04 | 0.04 |
50897 | 恒指摩通六四熊E | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.35 | 0.34 |
50899 | 美團摩通四六熊B | 0 | 0 | 0 | 0.081 | +0.001 | +1.25 | 0 | 0 | 0.10 | 0.10 |
50903 | 恒指摩通六四熊H | 0 | 0 | 0 | 0.238 | -0.008 | -3.252 | 0 | 0 | 0.29 | 0.28 |
50905 | 京東摩通四五熊A | 0 | 0 | 0 | 0.116 | -0.001 | -0.855 | 0 | 0 | 0.13 | 0.13 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.58 | 0.56 |
50919 | 恒指瑞銀六四熊X | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.30 | 0.29 |
50920 | 恒指瑞銀六四熊Y | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.31 | 0.30 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.40 | 0.40 |
50923 | 恒指瑞銀六二熊H | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.33 | 0.32 |
50924 | 恒指瑞銀六一熊T | 0 | 0 | 0 | 0.238 | -0.007 | -2.857 | 0 | 0 | 0.29 | 0.28 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.35 | 0.34 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.69 | 0.68 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.37 | 0.36 |
50932 | 恒指瑞銀六一熊W | 0.145 | 0.145 | 0.14 | 0.14 | -0.004 | -2.778 | 22.00萬 | 3.13萬 | 0.17 | 0.16 |
50933 | 恒指匯豐六甲牛Z | 0.128 | 0.128 | 0.128 | 0.128 | +0.012 | +10.345 | 10000 | 1280 | 0.07 | 0.08 |
50952 | 美團法興四七熊A | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 | +1.316 | 10.00萬 | 7700 | 0.09 | 0.10 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.69 | 0.68 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.71 | 0.70 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.77 | 0.76 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.82 | 0.81 |
50964 | 恒指法興五乙熊S | 0.255 | 0.265 | 0.255 | 0.265 | -0.01 | -3.636 | 20.00萬 | 5.20萬 | 0.32 | 0.31 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
50992 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.30 | 0.29 |
50996 | 恒指匯豐六四熊Z | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.32 | 0.31 |
51000 | 恒指國君四十牛Q | 0.133 | 0.148 | 0.13 | 0.143 | +0.009 | +6.716 | 3.14百萬 | 43.06萬 | 0.09 | 0.10 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.34 | 0.33 |
51027 | 恒指國君六三熊U | 0.216 | 0.216 | 0.216 | 0.226 | -0.009 | -3.83 | 4.00萬 | 8640 | 0.29 | 0.28 |
51031 | 恒指法巴六四熊Z | 0 | 0 | 0 | 0.227 | -0.009 | -3.814 | 0 | 0 | 0.28 | 0.27 |
51033 | 恒指法巴六四熊A | 0.213 | 0.228 | 0.213 | 0.225 | -0.01 | -4.255 | 37.00萬 | 8.21萬 | 0.28 | 0.27 |
51035 | 騰訊法巴四甲熊N | 0.031 | 0.032 | 0.013 | 0.032 | +0.01 | +45.455 | 4.65百萬 | 11.40萬 | 0.07 | 0.08 |
51036 | 騰訊法巴四甲熊O | 0.047 | 0.052 | 0.037 | 0.051 | +0.009 | +21.429 | 2.90百萬 | 13.18萬 | 0.09 | 0.10 |
51037 | 比迪法巴四甲熊D | 0.15 | 0.155 | 0.15 | 0.155 | -0.006 | -3.727 | 2.00百萬 | 30.35萬 | 0.15 | 0.15 |
51039 | 阿里法巴四甲熊C | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.30 | 0.29 |
51040 | 恒指法巴六四熊E | 0.213 | 0.225 | 0.211 | 0.225 | -0.008 | -3.433 | 1.35百萬 | 29.25萬 | 0.28 | 0.27 |
51042 | 恒指法巴六四熊G | 0.233 | 0.233 | 0.21 | 0.219 | -0.009 | -3.947 | 35.00萬 | 7.69萬 | 0.28 | 0.27 |
51055 | 比迪法興四十牛E | 0.054 | 0.063 | 0.053 | 0.058 | +0.006 | +11.538 | 60.00萬 | 3.57萬 | 0.06 | 0.06 |
51058 | 比迪花旗四乙牛A | 0.083 | 0.084 | 0.083 | 0.08 | +0.006 | +8.108 | 50.00萬 | 4.18萬 | 0.08 | 0.08 |
51060 | 中芯花旗四乙熊A | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.09 | 0.08 |
51064 | 中行瑞銀五甲牛A | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 | +4.167 | 34.00萬 | 1.69萬 | 0.04 | 0.04 |
51065 | 騰訊瑞銀四九牛P | 0.188 | 0.199 | 0.188 | 0.188 | -0.006 | -3.093 | 2.08百萬 | 40.62萬 | 0.14 | 0.13 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.35 | 0.33 |
51069 | 恒指法興五二熊N | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 | -5.556 | 30.00萬 | 7.65萬 | 0.32 | 0.30 |
51072 | 百度瑞銀五甲熊A | 0.13 | 0.132 | 0.109 | 0.119 | -0.001 | -0.833 | 2.19百萬 | 25.72萬 | 0.14 | 0.11 |
51074 | 恒指摩通六四熊W | 0.221 | 0.221 | 0.22 | 0.233 | -0.008 | -3.32 | 2.00萬 | 4410 | 0.29 | 0.28 |
51075 | 恒指摩通六四熊X | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.32 | 0.31 |
51076 | 恒指摩通六四熊M | 0 | 0 | 0 | 0.246 | -0.009 | -3.529 | 0 | 0 | 0.30 | 0.29 |
51077 | 恒指摩通六五熊A | 0 | 0 | 0 | 0.222 | -0.007 | -3.057 | 0 | 0 | 0.28 | 0.27 |
51078 | 恒指摩通六五熊B | 0.143 | 0.144 | 0.129 | 0.138 | -0.004 | -2.817 | 2.46千萬 | 3.42百萬 | 0.17 | 0.16 |
51091 | 快手瑞銀四七熊A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
51097 | 恒指瑞銀六四熊A | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.30 | 0.29 |
51102 | 恒指法興四四熊B | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.63 | 0.62 |
51104 | 百度摩通四八熊A | 0.147 | 0.147 | 0.117 | 0.132 | -0.003 | -2.222 | 1.16千萬 | 1.49百萬 | 0.16 | 0.12 |
51108 | 恒指瑞銀六四熊S | 0.23 | 0.23 | 0.203 | 0.218 | -0.009 | -3.965 | 13.00萬 | 2.82萬 | 0.27 | 0.27 |
51109 | 恒指瑞銀六二熊P | 0 | 0 | 0 | 0.236 | -0.008 | -3.279 | 0 | 0 | 0.29 | 0.29 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.32 | 0.31 |
51112 | 恒指瑞銀六四熊Z | 0.255 | 0.27 | 0.255 | 0.265 | -0.015 | -5.357 | 1.81百萬 | 46.49萬 | 0.32 | 0.32 |
51125 | 恒指花旗四四熊Z | 0 | 0 | 0 | 0.243 | -0.017 | -6.538 | 0 | 0 | 0.31 | 0.30 |
51127 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0.222 | -0.009 | -3.896 | 0 | 0 | 0.28 | 0.27 |
51128 | 恒指匯豐六二熊P | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.32 | 0.31 |
51129 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0.24 | -0.009 | -3.614 | 0 | 0 | 0.30 | 0.29 |
51134 | 恒指法巴六三熊V | 0.221 | 0.221 | 0.221 | 0.221 | -0.01 | -4.329 | 50.00萬 | 11.05萬 | 0.28 | 0.27 |
51135 | 美團摩利四九牛D | 0.35 | 0.35 | 0.345 | 0.34 | -0.01 | -2.857 | 9.35百萬 | 3.23百萬 | 0.25 | 0.23 |
51137 | 恒指法巴六三熊W | 0.233 | 0.233 | 0.233 | 0.237 | -0.01 | -4.049 | 3.00萬 | 6990 | 0.29 | 0.29 |
51139 | 美團花旗四九牛D | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 | -2.632 | 4.00萬 | 1.48萬 | 0.28 | 0.26 |
51141 | 恒指法巴六三熊X | 0 | 0 | 0 | 0.232 | -0.009 | -3.734 | 0 | 0 | 0.29 | 0.28 |
51142 | 恒指法巴六三熊A | 0.25 | 0.25 | 0.225 | 0.241 | -0.008 | -3.213 | 3.92百萬 | 93.61萬 | 0.30 | 0.29 |
51143 | 恒指法巴六三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0.114 | 0.137 | 0.111 | 0.124 | +0.009 | +7.826 | 1.27千萬 | 1.55百萬 | 0.07 | 0.08 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.36 | 0.35 |
51149 | 恒指國君六三熊W | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.30 | 0.29 |
51150 | 恒指國君六五熊D | 0.016 | 0.023 | 0.011 | 0.011 | -0.004 | -26.667 | 3.81百萬 | 6.95萬 | 0.07 | 0.07 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
51169 | 百度匯豐四乙熊A | 0.239 | 0.239 | 0.206 | 0.222 | -0.002 | -0.893 | 2.64千萬 | 5.83百萬 | 0.25 | 0.21 |
51172 | 恒指匯豐六二熊J | 0 | 0 | 0 | 0.231 | -0.009 | -3.75 | 0 | 0 | 0.29 | 0.28 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.28 | 0.26 |
51175 | 恒指摩通六五熊D | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.31 | 0.30 |
51176 | 恒指摩通六四熊S | 0 | 0 | 0 | 0.224 | -0.007 | -3.03 | 0 | 0 | 0.28 | 0.27 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.52 | 0.51 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.53 | 0.53 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.67 | 0.65 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.70 | 0.69 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.72 | 0.71 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.44 | 0.44 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.49 | 0.49 |
51193 | 吉利摩通四七熊A | 0 | 0 | 0 | 0.104 | -0.002 | -1.887 | 0 | 0 | 0.11 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.61 | 0.60 |
51198 | 恒指摩通六五熊E | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.32 | 0.32 |
51201 | 恒指瑞銀六四熊E | 0 | 0 | 0 | 0.222 | -0.007 | -3.057 | 0 | 0 | 0.28 | 0.27 |
51202 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.237 | -0.009 | -3.659 | 0 | 0 | 0.30 | 0.29 |
51203 | 恒指瑞銀六二熊N | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.31 | 0.30 |
51204 | 創科瑞銀四甲熊A | 0.072 | 0.072 | 0.072 | 0.071 | 0 | 0 | 7.50萬 | 5400 | 0.07 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.58 | 0.57 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.60 | 0.59 |
51209 | 創科瑞銀四十熊A | 0.134 | 0.139 | 0.121 | 0.124 | -0.001 | -0.8 | 2.96百萬 | 37.52萬 | 0.14 | 0.14 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.45 | 0.43 |
51212 | 吉利瑞銀四八熊A | 0.126 | 0.126 | 0.126 | 0.127 | -0.003 | -2.308 | 5.00萬 | 6300 | 0.13 | 0.13 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.095 | +0.003 | +3.261 | 0 | 0 | 0.09 | 0.09 |
51216 | 美團摩通四十牛C | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 | -3.947 | 45.00萬 | 16.43萬 | 0.27 | 0.25 |
51217 | 阿里摩通六甲熊A | 0.048 | 0.05 | 0.037 | 0.043 | -0.004 | -8.511 | 8.41百萬 | 37.09萬 | 0.07 | 0.06 |
51225 | 恒指瑞銀六二熊S | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 | -3.636 | 5.00萬 | 1.33萬 | 0.33 | 0.32 |
51226 | 比迪摩利四四熊A | 0 | 0 | 0 | 0.184 | -0.006 | -3.158 | 0 | 0 | 0.18 | 0.18 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.45 | 0.44 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.75 | 0.73 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.55 | 0.53 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.74 | 0.73 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.43 | 0.42 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.78 | 0.76 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.60 | 0.58 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.183 | -0.002 | -1.081 | 0 | 0 | 0.18 | 0.18 |
51243 | 恒指法興五七牛H | 0.108 | 0.116 | 0.108 | 0.108 | +0.003 | +2.857 | 1.25百萬 | 13.60萬 | 0.08 | 0.08 |
51244 | 舜光瑞銀四九熊A | 0.66 | 0.66 | 0.66 | 0.67 | -0.01 | -1.471 | 3.00萬 | 1.98萬 | 0.65 | 0.64 |
51248 | 恒指匯豐六四熊E | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.31 | 0.30 |
51253 | 恒指法巴六二熊N | 0 | 0 | 0 | 0.232 | -0.009 | -3.734 | 0 | 0 | 0.29 | 0.28 |
51276 | 美團法巴四甲牛A | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 | -5.333 | 91.00萬 | 32.31萬 | 0.28 | 0.17 |
51277 | 京東法巴四甲牛P | 0.46 | 0.485 | 0.455 | 0.465 | 0 | 0 | 2.28千萬 | 1.07千萬 | 0.38 | 0.39 |
51281 | 恒指國君六三熊X | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.32 | 0.31 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.088 | +0.002 | +2.326 | 0 | 0 | 0.08 | 0.07 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.35 | 0.22 |
51296 | 恒指國君六五熊T | 0.033 | 0.035 | 0.01 | 0.01 | -0.017 | -62.963 | 22.21億 | 7.05千萬 | 0.08 | 0.08 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.24 | +0.005 | +2.128 | 0 | 0 | 0.21 | 0.20 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.33 | 0.30 |
51313 | 恒指法巴六二熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.60 | 0.59 |
51315 | 港交摩利四甲熊A | 0 | 0 | 0 | 0.171 | -0.015 | -8.065 | 0 | 0 | 0.21 | 0.20 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.59 | 0.58 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.21 | 0.22 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.62 | 0.61 |
51332 | 恒指瑞銀六四熊H | 0.228 | 0.228 | 0.217 | 0.227 | -0.009 | -3.814 | 40.00萬 | 8.95萬 | 0.28 | 0.27 |
51333 | 中行瑞銀四九牛A | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 0.08 | 0.08 |
51336 | 恒指瑞銀六四熊I | 0.243 | 0.243 | 0.243 | 0.244 | -0.011 | -4.314 | 11.00萬 | 2.67萬 | 0.30 | 0.30 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.32 | 0.31 |
51338 | 恒指瑞銀六二熊L | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.33 | 0.33 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.23 | 0.21 |
51345 | 美團法興四九牛K | 0.365 | 0.375 | 0.36 | 0.36 | -0.01 | -2.703 | 2.00百萬 | 72.77萬 | 0.27 | 0.25 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.56 | 0.55 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.59 | 0.58 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.72 | 0.71 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.73 | 0.72 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.78 | 0.77 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.33 | 0.32 |
51373 | 恒指摩通六五熊H | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.30 | 0.29 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.65 | 0.64 |
51376 | 美團瑞銀四九牛I | 0.37 | 0.375 | 0.36 | 0.36 | -0.01 | -2.703 | 73.00萬 | 26.31萬 | 0.27 | 0.25 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.102 | +0.003 | +3.03 | 0 | 0 | 0.09 | 0.09 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.164 | +0.005 | +3.145 | 0 | 0 | 0.14 | 0.13 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.138 | +0.007 | +5.344 | 0 | 0 | 0.14 | 0.13 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.63 | 0.60 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.076 | +0.011 | +16.923 | 0 | 0 | 0.06 | 0.06 |
51393 | 恒指法巴六八熊A | 0 | 0 | 0 | 0.231 | -0.01 | -4.149 | 0 | 0 | 0.29 | 0.28 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.166 | +0.005 | +3.106 | 0 | 0 | 0.14 | 0.13 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.31 | 0.31 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.234 | -0.009 | -3.704 | 0 | 0 | 0.29 | 0.29 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
51429 | 京東法興四六熊A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
51438 | 恒指法興四九牛W | 0.123 | 0.138 | 0.123 | 0.131 | +0.006 | +4.8 | 2.11百萬 | 27.98萬 | 0.10 | 0.10 |
51442 | 恒指法興五四熊E | 0.233 | 0.233 | 0.233 | 0.245 | -0.015 | -5.769 | 6.00萬 | 1.40萬 | 0.31 | 0.30 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.132 | +0.009 | +7.317 | 0 | 0 | 0.08 | 0.09 |
51447 | 恒指法興五二熊Y | 0.24 | 0.24 | 0.218 | 0.227 | -0.01 | -4.219 | 7.00萬 | 1.57萬 | 0.29 | 0.28 |
51448 | 恒指法興五乙熊U | 0.227 | 0.227 | 0.227 | 0.233 | -0.011 | -4.508 | 10000 | 2270 | 0.29 | 0.28 |
51449 | 恒指匯豐六七牛L | 0.136 | 0.136 | 0.136 | 0.124 | +0.008 | +6.897 | 4.00萬 | 5440 | 0.07 | 0.08 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 | +6.061 | 10.00萬 | 7000 | 0.09 | 0.09 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.14 | +0.009 | +6.87 | 0 | 0 | 0.08 | 0.09 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.155 | +0.008 | +5.442 | 0 | 0 | 0.10 | 0.11 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.174 | +0.009 | +5.455 | 0 | 0 | 0.12 | 0.12 |
51463 | 京東匯豐四甲牛B | 0.425 | 0.435 | 0.415 | 0.415 | +0.01 | +2.469 | 4.60百萬 | 1.95百萬 | 0.33 | 0.33 |
51467 | 阿里匯豐五乙熊E | 0.049 | 0.05 | 0.032 | 0.04 | -0.006 | -13.043 | 1.05億 | 4.11百萬 | 0.07 | 0.06 |
51469 | 恒指摩通六五熊L | 0.229 | 0.229 | 0.229 | 0.229 | -0.008 | -3.376 | 30.00萬 | 6.87萬 | 0.28 | 0.28 |
51473 | 長汽法興四七熊A | 0.082 | 0.087 | 0.071 | 0.086 | -0.013 | -13.131 | 5.68百萬 | 45.98萬 | 0.10 | 0.11 |
51475 | 恒指法巴六七熊B | 0.113 | 0.115 | 0.108 | 0.114 | -0.005 | -4.202 | 7.31百萬 | 82.65萬 | 0.14 | 0.14 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.078 | +0.009 | +13.043 | 0 | 0 | 0.06 | 0.06 |
51479 | 恒指法巴六七熊D | 0.231 | 0.231 | 0.218 | 0.218 | -0.011 | -4.803 | 1.01百萬 | 22.82萬 | 0.28 | 0.27 |
51487 | 阿里花旗四乙熊A | 0.092 | 0.093 | 0.075 | 0.083 | -0.003 | -3.488 | 1.12千萬 | 93.54萬 | 0.11 | 0.11 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.182 | +0.005 | +2.825 | 0 | 0 | 0.16 | 0.14 |
51489 | 百度花旗四乙熊A | 0.126 | 0.126 | 0.104 | 0.119 | -0.002 | -1.653 | 62.50萬 | 7.19萬 | 0.14 | 0.11 |
51495 | 平安摩通四甲熊A | 0.048 | 0.048 | 0.035 | 0.042 | -0.009 | -17.647 | 4.40百萬 | 17.78萬 | 0.08 | 0.07 |
51499 | 恒指國君四四熊B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.62 | 0.61 |
51504 | 恒指摩通六十牛J | 0.107 | 0.128 | 0.107 | 0.118 | +0.007 | +6.306 | 59.00萬 | 6.80萬 | 0.06 | 0.07 |
51505 | 恒指瑞銀六四熊J | 0.222 | 0.225 | 0.197 | 0.212 | -0.007 | -3.196 | 9.00萬 | 1.91萬 | 0.27 | 0.26 |
51506 | 恒指瑞銀六二熊U | 0 | 0 | 0 | 0.231 | -0.009 | -3.75 | 0 | 0 | 0.29 | 0.28 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.30 | 0.29 |
51509 | 恒指瑞銀六一熊X | 0.121 | 0.121 | 0.109 | 0.114 | -0.006 | -5 | 27.00萬 | 2.97萬 | 0.14 | 0.14 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.134 | +0.008 | +6.349 | 0 | 0 | 0.08 | 0.09 |
51512 | 恒指摩通六甲牛X | 0.158 | 0.164 | 0.158 | 0.151 | +0.008 | +5.594 | 20.00萬 | 3.22萬 | 0.09 | 0.10 |
51515 | 恒指匯豐六三熊Y | 0.207 | 0.221 | 0.207 | 0.221 | -0.01 | -4.329 | 24.00萬 | 5.14萬 | 0.28 | 0.27 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.086 | +0.002 | +2.381 | 0 | 0 | 0.08 | 0.07 |
51521 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.237 | -0.009 | -3.659 | 0 | 0 | 0.29 | 0.28 |
51523 | 恒指法興五七牛T | 0.113 | 0.129 | 0.112 | 0.124 | +0.007 | +5.983 | 5.54百萬 | 66.63萬 | 0.07 | 0.08 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.136 | +0.009 | +7.087 | 0 | 0 | 0.08 | 0.09 |
51526 | 恒指法巴六八熊B | 0 | 0 | 0 | 0.198 | -0.01 | -4.808 | 0 | 0 | 0.26 | 0.25 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.152 | +0.009 | +6.294 | 0 | 0 | 0.09 | 0.10 |
51528 | 恒指法巴六八熊C | 0.185 | 0.185 | 0.185 | 0.197 | -0.01 | -4.831 | 20.00萬 | 3.70萬 | 0.26 | 0.25 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.35 | 0.35 |
51536 | 理想法興六乙熊A | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 | +2.74 | 1.20百萬 | 18.00萬 | 0.13 | 0.12 |
51541 | 恒指法巴六八熊D | 0.199 | 0.199 | 0.192 | 0.202 | -0.012 | -5.607 | 13.00萬 | 2.52萬 | 0.26 | 0.25 |
51542 | 恒指摩通六五熊M | 0 | 0 | 0 | 0.198 | -0.011 | -5.263 | 0 | 0 | 0.25 | 0.24 |
51550 | 恒指摩通六五熊N | 0.203 | 0.211 | 0.203 | 0.207 | -0.009 | -4.167 | 4.00萬 | 8200 | 0.26 | 0.25 |
51556 | 恒指摩通六五熊P | 0 | 0 | 0 | 0.221 | -0.009 | -3.913 | 0 | 0 | 0.28 | 0.27 |
51563 | 美團瑞銀四六熊E | 0 | 0 | 0 | 0.069 | +0.002 | +2.985 | 0 | 0 | 0.09 | 0.09 |
51565 | 恒指瑞銀六四熊D | 0 | 0 | 0 | 0.198 | -0.008 | -3.883 | 0 | 0 | 0.25 | 0.25 |
51566 | 恒指瑞銀六四熊G | 0 | 0 | 0 | 0.21 | -0.009 | -4.11 | 0 | 0 | 0.27 | 0.26 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
51573 | 恒指瑞銀六二熊K | 0 | 0 | 0 | 0.224 | -0.008 | -3.448 | 0 | 0 | 0.28 | 0.27 |
51574 | 恒指瑞銀六一熊Z | 0 | 0 | 0 | 0.242 | -0.008 | -3.2 | 0 | 0 | 0.30 | 0.29 |
51575 | 恒指瑞銀六七牛R | 0.118 | 0.138 | 0.118 | 0.124 | +0.009 | +7.826 | 27.00萬 | 3.42萬 | 0.07 | 0.08 |
51581 | 恒指法興六一熊Y | 0.207 | 0.216 | 0.207 | 0.216 | -0.01 | -4.425 | 45.00萬 | 9.69萬 | 0.27 | 0.26 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.139 | +0.011 | +8.594 | 0 | 0 | 0.08 | 0.09 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.58 | 0.56 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.59 | 0.58 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
51595 | 騰訊瑞銀四八牛I | 0.148 | 0.162 | 0.148 | 0.149 | -0.008 | -5.096 | 2.05百萬 | 32.07萬 | 0.10 | 0.10 |
51596 | 恒指匯豐六五熊A | 0 | 0 | 0 | 0.211 | -0.008 | -3.653 | 0 | 0 | 0.27 | 0.26 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.33 | 0.32 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.63 | 0.62 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.28 |
51614 | 恒指法巴六五熊V | 0.185 | 0.185 | 0.185 | 0.2 | -0.011 | -5.213 | 1.02百萬 | 18.87萬 | 0.26 | 0.25 |
51622 | 恒指匯豐六七牛O | 0.112 | 0.129 | 0.112 | 0.117 | +0.008 | +7.339 | 2.26百萬 | 26.63萬 | 0.06 | 0.07 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.61 | 0.59 |
51626 | 恒指匯豐四四熊A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.60 | 0.60 |
51631 | 恒指摩通六五熊Q | 0 | 0 | 0 | 0.2 | -0.01 | -4.762 | 0 | 0 | 0.26 | 0.25 |
51632 | 恒指摩通六五熊R | 0 | 0 | 0 | 0.216 | -0.009 | -4 | 0 | 0 | 0.27 | 0.26 |
51633 | 恒指摩通六五熊S | 0.199 | 0.203 | 0.186 | 0.187 | -0.009 | -4.592 | 13.00萬 | 2.54萬 | 0.24 | 0.23 |
51650 | 恒指法巴六八熊E | 0.18 | 0.18 | 0.18 | 0.189 | -0.011 | -5.5 | 11.00萬 | 1.98萬 | 0.25 | 0.24 |
51651 | 恒指法巴六八熊F | 0.178 | 0.192 | 0.178 | 0.188 | -0.009 | -4.569 | 22.00萬 | 4.20萬 | 0.24 | 0.24 |
51652 | 恒指法巴六五熊Y | 0.185 | 0.195 | 0.185 | 0.2 | -0.011 | -5.213 | 4.22百萬 | 81.17萬 | 0.26 | 0.25 |
51654 | 恒指法巴六八熊G | 0.215 | 0.215 | 0.196 | 0.213 | -0.009 | -4.054 | 60.00萬 | 12.51萬 | 0.27 | 0.26 |
51656 | 恒指匯豐六五熊C | 0 | 0 | 0 | 0.192 | -0.009 | -4.478 | 0 | 0 | 0.25 | 0.24 |
51657 | 恒指匯豐六五熊D | 0 | 0 | 0 | 0.203 | -0.009 | -4.245 | 0 | 0 | 0.26 | 0.25 |
51660 | 恒指匯豐六五熊E | 0.23 | 0.23 | 0.23 | 0.232 | -0.01 | -4.132 | 2.00萬 | 4600 | 0.29 | 0.28 |
51668 | 恒指匯豐四四熊M | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.57 | 0.56 |
51671 | 快手瑞銀四九牛A | 0.124 | 0.143 | 0.12 | 0.126 | -0.001 | -0.787 | 9.66百萬 | 1.26百萬 | 0.08 | 0.08 |