股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.132 | 0.132 | 0.132 | 0.132 | +0.023 | +21.101 | 3.00萬 | 3960 | 0.11 | 0.09 |
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.085 | -0.013 | -13.265 | 0 | 0 | 0.10 | 0.11 |
49503 | 納指法興四六牛E | 0.109 | 0.11 | 0.109 | 0.11 | -0.014 | -11.29 | 12.00萬 | 1.31萬 | 0.12 | 0.14 |
49505 | 納指法興五六熊B | 0.035 | 0.037 | 0.035 | 0.036 | +0.007 | +24.138 | 3.86百萬 | 13.99萬 | 0.03 | 0.02 |
49506 | 納指法興五六熊C | 0.047 | 0.049 | 0.047 | 0.048 | +0.006 | +14.286 | 5.33百萬 | 25.77萬 | 0.04 | 0.03 |
49508 | 道指摩通四乙熊P | 0.048 | 0.05 | 0.048 | 0.049 | +0.002 | +4.255 | 72.00萬 | 3.51萬 | 0.05 | 0.05 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.091 | -0.005 | -5.208 | 0 | 0 | 0.08 | 0.10 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 0.06 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.066 | +0.003 | +4.762 | 0 | 0 | 0.07 | 0.06 |
49512 | 道指摩通四乙熊S | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.05 | 0.04 |
49513 | 道指法興四九牛A | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 | -3.509 | 65.00萬 | 7.15萬 | 0.10 | 0.12 |
49515 | 道指瑞銀四六牛C | 0 | 0 | 0 | 0.075 | -0.004 | -5.063 | 0 | 0 | 0.07 | 0.08 |
49517 | 道指法興五六熊B | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 | +2.5 | 3.00萬 | 2460 | 0.09 | 0.08 |
49519 | 道指法興五乙熊B | 0.035 | 0.037 | 0.035 | 0.037 | +0.002 | +5.714 | 5.44百萬 | 19.59萬 | 0.04 | 0.03 |
49520 | 道指法興五乙熊C | 0.052 | 0.053 | 0.052 | 0.053 | +0.002 | +3.922 | 2.45百萬 | 12.79萬 | 0.06 | 0.05 |
49521 | 道指法興五乙熊D | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 | +3.03 | 60.00萬 | 4.08萬 | 0.07 | 0.07 |
49526 | 標指法興五乙熊C | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 | +18.182 | 73.00萬 | 2.85萬 | 0.04 | 0.03 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.069 | -0.003 | -4.167 | 0 | 0 | 0.06 | 0.08 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.084 | +0.002 | +2.439 | 0 | 0 | 0.09 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.08 | +0.002 | +2.564 | 0 | 0 | 0.08 | 0.08 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.08 | -0.013 | -13.978 | 0 | 0 | 0.07 | 0.03 |
49534 | 納指法巴四九牛L | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 | -18.75 | 4.00萬 | 2600 | 0.08 | 0.10 |
49535 | 納指法巴四九牛M | 0.051 | 0.051 | 0.051 | 0.051 | -0.016 | -23.881 | 30.00萬 | 1.53萬 | 0.07 | 0.08 |
49539 | 納指法巴五乙熊C | 0.06 | 0.063 | 0.06 | 0.062 | +0.009 | +16.981 | 2.34百萬 | 14.43萬 | 0.05 | 0.04 |
49540 | 納指法巴五乙熊D | 0.069 | 0.071 | 0.069 | 0.071 | +0.01 | +16.393 | 10.00萬 | 7030 | 0.06 | 0.05 |
49541 | 道指法興六三熊A | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 | +3.125 | 50.00萬 | 3.30萬 | 0.07 | 0.06 |
49542 | 納指法興四九牛A | 0.079 | 0.079 | 0.077 | 0.077 | -0.014 | -15.385 | 2.90百萬 | 22.73萬 | 0.09 | 0.11 |
49544 | 納指法興五乙熊E | 0.039 | 0.039 | 0.039 | 0.039 | +0.007 | +21.875 | 2.36百萬 | 9.20萬 | 0.03 | 0.03 |
49545 | 納指法興五乙熊F | 0.051 | 0.051 | 0.051 | 0.051 | +0.007 | +15.909 | 48.00萬 | 2.45萬 | 0.04 | 0.04 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.172 | -0.013 | -7.027 | 0 | 0 | 0.18 | 0.20 |
49547 | 標指法興五乙熊D | 0.059 | 0.061 | 0.059 | 0.06 | +0.005 | +9.091 | 88.00萬 | 5.34萬 | 0.06 | 0.05 |
49548 | 納指摩通五乙熊A | 0.068 | 0.068 | 0.068 | 0.068 | +0.007 | +11.475 | 10.00萬 | 6800 | 0.06 | 0.05 |
49549 | 納指摩通五乙熊B | 0.056 | 0.057 | 0.056 | 0.057 | +0.007 | +14 | 1.07千萬 | 59.91萬 | 0.05 | 0.04 |
49550 | 納指瑞銀四九牛A | 0.062 | 0.062 | 0.061 | 0.061 | -0.016 | -20.779 | 14.00萬 | 8590 | 0.08 | 0.09 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.069 | +0.006 | +9.524 | 0 | 0 | 0.06 | 0.06 |
49554 | 標指摩利五乙熊A | 0 | 0 | 0 | 0.054 | +0.007 | +14.894 | 0 | 0 | 0.05 | 0.04 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.202 | -0.011 | -5.164 | 0 | 0 | 0.21 | 0.23 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.067 | -0.006 | -8.219 | 0 | 0 | 0.02 | 0.01 |
49562 | 道指法興六三熊B | 0.073 | 0.074 | 0.073 | 0.074 | +0.003 | +4.225 | 2.50百萬 | 18.48萬 | 0.08 | 0.07 |
49563 | 納指法興六三熊A | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 | +12.5 | 1.67百萬 | 9.02萬 | 0.05 | 0.04 |
49564 | 納指法興六三熊B | 0.066 | 0.068 | 0.066 | 0.068 | +0.008 | +13.333 | 26.00萬 | 1.77萬 | 0.06 | 0.05 |
49565 | 納指摩利五六熊A | 0 | 0 | 0 | 0.069 | +0.009 | +15 | 0 | 0 | 0.06 | 0.05 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.042 | -0.016 | -27.586 | 0 | 0 | 0.06 | 0.07 |
49567 | 標指摩通五乙熊A | 0 | 0 | 0 | 0.104 | +0.008 | +8.333 | 0 | 0 | 0.10 | 0.09 |
49568 | 標指摩通四九牛A | 0.117 | 0.117 | 0.117 | 0.117 | -0.012 | -9.302 | 4.00萬 | 4680 | 0.12 | 0.14 |
49572 | 納指摩通四九牛A | 0.044 | 0.044 | 0.043 | 0.044 | -0.01 | -18.519 | 20.00萬 | 8650 | 0.05 | 0.07 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.074 | -0.005 | -6.329 | 0 | 0 | 0.06 | 0.08 |
49575 | 納指法興四九牛B | 0.045 | 0.046 | 0.044 | 0.046 | -0.025 | -35.211 | 94.00萬 | 4.26萬 | 0.06 | 0.08 |
49576 | 納指瑞銀五乙熊D | 0.086 | 0.086 | 0.086 | 0.086 | +0.01 | +13.158 | 1.56百萬 | 13.32萬 | 0.08 | 0.07 |
49580 | 納指瑞銀五乙熊E | 0.062 | 0.064 | 0.062 | 0.063 | +0.01 | +18.868 | 1.22百萬 | 7.77萬 | 0.05 | 0.04 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.149 | -0.005 | -3.247 | 0 | 0 | 0.14 | 0.16 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.129 | -0.015 | -10.417 | 0 | 0 | 0.14 | 0.16 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.059 | -0.009 | -13.235 | 0 | 0 | 0.06 | 0.08 |
49584 | 納指摩通五乙熊D | 0.058 | 0.06 | 0.058 | 0.06 | +0.01 | +20 | 77.00萬 | 4.54萬 | 0.05 | 0.04 |
49587 | 納指瑞銀五乙熊F | 0.104 | 0.104 | 0.104 | 0.104 | +0.018 | +20.93 | 20.00萬 | 2.08萬 | 0.09 | 0.07 |
49590 | 納指瑞銀六三熊A | 0 | 0 | 0 | 0.079 | +0.006 | +8.219 | 0 | 0 | 0.07 | 0.07 |
49595 | 標指法興五乙熊E | 0 | 0 | 0 | 0.07 | +0.004 | +6.061 | 0 | 0 | 0.07 | 0.06 |
49596 | 道指摩通五乙熊A | 0.084 | 0.085 | 0.084 | 0.085 | +0.003 | +3.659 | 4.55百萬 | 38.65萬 | 0.09 | 0.08 |
49597 | 納指摩通六三熊A | 0.078 | 0.079 | 0.078 | 0.079 | +0.007 | +9.722 | 66.00萬 | 5.18萬 | 0.07 | 0.06 |
49598 | 道指摩利五乙熊B | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 | +3.279 | 50.00萬 | 3.15萬 | 0.07 | 0.06 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0 | 0 | 0 | 0.086 | +0.008 | +10.256 | 0 | 0 | 0.08 | 0.07 |
49604 | 納指匯豐六三熊A | 0.082 | 0.082 | 0.082 | 0.083 | +0.007 | +9.211 | 2.00萬 | 1640 | 0.07 | 0.07 |
49605 | 納指法興六三熊C | 0.062 | 0.062 | 0.062 | 0.062 | +0.007 | +12.727 | 66.00萬 | 4.09萬 | 0.06 | 0.05 |
49606 | 標指法興五乙熊F | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.08 | 0.07 |
49607 | 標指摩通五乙熊C | 0.137 | 0.139 | 0.137 | 0.139 | +0.008 | +6.107 | 4.00萬 | 5540 | 0.13 | 0.12 |
49609 | 標指摩通四九牛B | 0.063 | 0.063 | 0.063 | 0.063 | -0.013 | -17.105 | 2.00百萬 | 12.60萬 | 0.07 | 0.09 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.047 | -0.015 | -24.194 | 0 | 0 | 0.06 | 0.08 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.078 | +0.008 | +11.429 | 0 | 0 | 0.06 | 0.03 |
49618 | 納指法巴五乙熊I | 0.097 | 0.097 | 0.097 | 0.097 | +0.01 | +11.494 | 10.00萬 | 9700 | 0.09 | 0.06 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.064 | +0.002 | +3.226 | 0 | 0 | 0.07 | 0.04 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49627 | 道指摩利五乙熊D | 0.045 | 0.047 | 0.045 | 0.046 | +0.003 | +6.977 | 1.17百萬 | 5.29萬 | 0.05 | 0.06 |
49628 | 道指瑞銀五乙熊A | 0 | 0 | 0 | 0.045 | +0.002 | +4.651 | 0 | 0 | 0.05 | 0.08 |
49629 | 道指法興六三熊C | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 | +7.692 | 26.00萬 | 7280 | 0.18 | 0.24 |
49630 | 道指摩通五乙熊B | 0.02 | 0.021 | 0.02 | 0.021 | +0.003 | +16.667 | 51.00萬 | 1.07萬 | 0.03 | 0.05 |
49631 | 納指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
49632 | 道指瑞銀五乙熊B | 0 | 0 | 0 | 0.021 | +0.003 | +16.667 | 0 | 0 | 0.05 | 0.03 |
49633 | 納指瑞銀五乙熊G | 0.036 | 0.036 | 0.035 | 0.035 | +0.009 | +34.615 | 2.00百萬 | 7.19萬 | 0.24 | 0.27 |
49635 | 納指法興六乙熊A | 0.028 | 0.028 | 0.027 | 0.028 | +0.007 | +33.333 | 1.59百萬 | 4.44萬 | 0.05 | 0.08 |
49636 | 道指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
49637 | 納指摩通五乙熊E | 0.037 | 0.038 | 0.037 | 0.037 | +0.01 | +37.037 | 38.00萬 | 1.43萬 | 0.06 | 0.03 |
49638 | 標指法興六乙熊A | 0.027 | 0.027 | 0.026 | 0.027 | -0.167 | -86.082 | 12.00萬 | 3230 | 0.17 | 0.20 |
49639 | 納指法興六乙熊B | 0.022 | 0.023 | 0.022 | 0.023 | -0.457 | -95.208 | 43.00萬 | 9870 | 0.43 | 0.46 |
49640 | 納指瑞銀五乙熊H | 0 | 0 | 0 | 0 | -0.04 | -100 | 0 | 0 | 0.04 | 0.06 |
49763 | 道指瑞銀四乙熊L | 0.041 | 0.042 | 0.041 | 0.042 | +0.003 | +7.692 | 3.00百萬 | 12.55萬 | 0.05 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.52 | 0.55 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.47 | 0.50 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.42 | 0.45 |
49867 | 道指摩通四乙熊I | 0.041 | 0.042 | 0.041 | 0.041 | +0.002 | +5.128 | 1.70百萬 | 7.07萬 | 0.05 | 0.04 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.176 | -0.008 | -4.348 | 0 | 0 | 0.19 | 0.20 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.26 | 0.28 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.133 | -0.008 | -5.674 | 0 | 0 | 0.14 | 0.15 |
49943 | 納指法興四六牛A | 0.148 | 0.148 | 0.148 | 0.149 | -0.014 | -8.589 | 2.00萬 | 2960 | 0.16 | 0.18 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.234 | -0.011 | -4.49 | 0 | 0 | 0.24 | 0.26 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.039 | 0.041 | 0.039 | 0.04 | +0.008 | +25 | 1.07百萬 | 4.32萬 | 0.03 | 0.03 |
49952 | 納指瑞銀四乙熊R | 0.039 | 0.04 | 0.038 | 0.039 | +0.008 | +25.806 | 4.64千萬 | 1.81百萬 | 0.03 | 0.02 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.176 | -0.004 | -2.222 | 0 | 0 | 0.17 | 0.18 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.113 | -0.013 | -10.317 | 0 | 0 | 0.13 | 0.14 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.125 | -0.013 | -9.42 | 0 | 0 | 0.14 | 0.15 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.209 | -0.011 | -5 | 0 | 0 | 0.22 | 0.24 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.175 | -0.004 | -2.235 | 0 | 0 | 0.17 | 0.18 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.19 | -0.007 | -3.553 | 0 | 0 | 0.19 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.14 | -0.006 | -4.11 | 0 | 0 | 0.14 | 0.16 |
49962 | 道指摩通四六牛A | 0.139 | 0.139 | 0.139 | 0.139 | -0.004 | -2.797 | 4.00萬 | 5560 | 0.13 | 0.15 |
49963 | 道指摩通四六牛B | 0.114 | 0.114 | 0.114 | 0.114 | -0.003 | -2.564 | 10.00萬 | 1.14萬 | 0.11 | 0.12 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.13 | 0.15 |
49966 | 道指瑞銀四乙熊S | 0 | 0 | 0 | 0.062 | +0.004 | +6.897 | 2.20百萬 | 13.46萬 | 0.07 | 0.06 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.111 | -0.003 | -2.632 | 0 | 0 | 0.10 | 0.12 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.13 | 0.15 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.109 | -0.005 | -4.386 | 0 | 0 | 0.10 | 0.12 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.089 | -0.004 | -4.301 | 0 | 0 | 0.08 | 0.10 |
49974 | 納指摩通四六牛C | 0.103 | 0.103 | 0.103 | 0.103 | -0.014 | -11.966 | 2.00萬 | 2060 | 0.12 | 0.13 |
49975 | 納指摩通四乙熊U | 0.052 | 0.053 | 0.052 | 0.053 | +0.007 | +15.217 | 31.00萬 | 1.64萬 | 0.05 | 0.04 |
49977 | 納指瑞銀四六牛A | 0.088 | 0.088 | 0.088 | 0.087 | -0.013 | -13 | 12.00萬 | 1.06萬 | 0.10 | 0.12 |
49979 | 道指瑞銀四乙熊U | 0 | 0 | 0 | 0.085 | +0.004 | +4.938 | 0 | 0 | 0.09 | 0.08 |
49980 | 納指瑞銀四乙熊T | 0.053 | 0.053 | 0.053 | 0.053 | +0.007 | +15.217 | 40.00萬 | 2.12萬 | 0.05 | 0.04 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.091 | -0.005 | -5.208 | 0 | 0 | 0.08 | 0.10 |
49983 | 道指法興四乙熊P | 0.051 | 0.051 | 0.051 | 0.051 | +0.004 | +8.511 | 30.00萬 | 1.53萬 | 0.06 | 0.05 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.184 | -0.011 | -5.641 | 0 | 0 | 0.19 | 0.21 |
49986 | 標指摩通四六牛C | 0.106 | 0.106 | 0.106 | 0.106 | -0.008 | -7.018 | 100.00萬 | 10.60萬 | 0.11 | 0.12 |
49987 | 標指摩通四乙熊G | 0 | 0 | 0 | 0.055 | +0.006 | +12.245 | 0 | 0 | 0.05 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.105 | -0.005 | -4.545 | 0 | 0 | 0.08 | 0.04 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.1 | -0.014 | -12.281 | 0 | 0 | 0.11 | 0.13 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.159 | -0.011 | -6.471 | 0 | 0 | 0.17 | 0.19 |
49995 | 道指法興五六熊A | 0.064 | 0.064 | 0.063 | 0.064 | +0.002 | +3.226 | 2.60百萬 | 16.49萬 | 0.07 | 0.06 |
49996 | 標指法興五六熊A | 0.076 | 0.079 | 0.076 | 0.078 | +0.009 | +13.043 | 3.05百萬 | 23.71萬 | 0.07 | 0.06 |
49998 | 納指法巴四九牛I | 0.188 | 0.188 | 0.188 | 0.188 | -0.029 | -13.364 | 30.00萬 | 5.64萬 | 0.09 | 0.05 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.45 | 0.41 |
50002 | 美團摩利四九牛C | 0.46 | 0.46 | 0.455 | 0.455 | -0.01 | -2.151 | 80.00萬 | 36.60萬 | 0.37 | 0.35 |
50004 | 恒指中銀四九牛B | 0.139 | 0.149 | 0.133 | 0.135 | +0.006 | +4.651 | 4.28百萬 | 59.06萬 | 0.08 | 0.09 |
50005 | 恒指中銀四九牛C | 0.108 | 0.134 | 0.107 | 0.119 | +0.008 | +7.207 | 9.23百萬 | 1.10百萬 | 0.06 | 0.07 |
50008 | 藥明摩通六六牛A | 0.065 | 0.066 | 0.061 | 0.061 | 0 | 0 | 1.74百萬 | 11.15萬 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0.127 | 0.151 | 0.126 | 0.139 | +0.011 | +8.594 | 1.21百萬 | 16.01萬 | 0.08 | 0.09 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
50026 | 李寧法興五九牛A | 0.059 | 0.06 | 0.059 | 0.059 | +0.001 | +1.724 | 2.15百萬 | 12.85萬 | 0.04 | 0.05 |
50028 | 招行法興六九牛A | 0.045 | 0.053 | 0.045 | 0.052 | +0.009 | +20.93 | 2.91百萬 | 14.40萬 | 0.04 | 0.04 |
50030 | 恒指法興五九牛B | 0.11 | 0.137 | 0.108 | 0.12 | +0.008 | +7.143 | 1.46千萬 | 1.76百萬 | 0.06 | 0.07 |
50031 | 恒指法興五九牛C | 0.12 | 0.142 | 0.118 | 0.13 | +0.009 | +7.438 | 2.52百萬 | 31.29萬 | 0.07 | 0.08 |
50039 | 恒指法巴六十牛L | 0.145 | 0.177 | 0.145 | 0.16 | +0.011 | +7.383 | 3.08百萬 | 49.92萬 | 0.10 | 0.11 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.62 | 0.60 |
50045 | 恒指法巴六十牛S | 0.054 | 0.068 | 0.054 | 0.06 | +0.004 | +7.143 | 9.01千萬 | 5.48百萬 | 0.03 | 0.04 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.76 | 0.75 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.41 | 0.40 |
50048 | 恒指法巴六十牛T | 0.075 | 0.089 | 0.075 | 0.082 | +0.005 | +6.494 | 4.52百萬 | 37.67萬 | 0.05 | 0.06 |
50053 | 恒指法巴六十牛W | 0.109 | 0.136 | 0.107 | 0.12 | +0.009 | +8.108 | 3.36千萬 | 4.10百萬 | 0.06 | 0.07 |
50058 | 恒指匯豐六甲牛P | 0.08 | 0.086 | 0.079 | 0.082 | +0.007 | +9.333 | 1.23千萬 | 98.07萬 | 0.05 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.118 | 0.138 | 0.115 | 0.127 | +0.008 | +6.723 | 2.62百萬 | 33.23萬 | 0.07 | 0.08 |
50060 | 恒指匯豐六九牛Y | 0.106 | 0.133 | 0.104 | 0.117 | +0.008 | +7.339 | 4.28百萬 | 47.73萬 | 0.06 | 0.07 |
50063 | 恒指摩通六十牛U | 0.114 | 0.145 | 0.114 | 0.127 | +0.006 | +4.959 | 5.85百萬 | 75.62萬 | 0.07 | 0.08 |
50067 | 恒指摩通六十牛Y | 0.132 | 0.159 | 0.129 | 0.144 | +0.008 | +5.882 | 2.03千萬 | 2.88百萬 | 0.09 | 0.10 |
50069 | 恒科摩通四甲牛B | 0.118 | 0.136 | 0.118 | 0.123 | -0.003 | -2.381 | 1.80百萬 | 22.99萬 | 0.09 | 0.10 |
50071 | 比迪摩通四甲牛C | 0.064 | 0.073 | 0.062 | 0.067 | +0.007 | +11.667 | 7.10百萬 | 48.18萬 | 0.07 | 0.07 |
50077 | 小米摩通五三牛A | 0.096 | 0.096 | 0.095 | 0.096 | 0 | 0 | 4.00萬 | 3820 | 0.09 | 0.08 |
50078 | 騰訊摩通六一熊D | 0.072 | 0.078 | 0.062 | 0.075 | +0.007 | +10.294 | 4.98千萬 | 3.49百萬 | 0.11 | 0.12 |
50082 | 恒指華泰四九牛A | 0.134 | 0.14 | 0.134 | 0.133 | +0.009 | +7.258 | 25.00萬 | 3.38萬 | 0.07 | 0.08 |
50084 | 恒指華泰四九牛C | 0.11 | 0.134 | 0.11 | 0.122 | +0.009 | +7.965 | 97.00萬 | 12.37萬 | 0.06 | 0.07 |
50094 | 招行瑞銀六七熊A | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 | -29.412 | 1.15百萬 | 1.37萬 | 0.02 | 0.03 |
50098 | 阿里瑞銀四八牛P | 0.103 | 0.118 | 0.102 | 0.111 | +0.005 | +4.717 | 4.43百萬 | 50.36萬 | 0.08 | 0.09 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.176 | +0.003 | +1.734 | 0 | 0 | 0.17 | 0.16 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
50109 | 恒指瑞銀六九牛G | 0.107 | 0.131 | 0.105 | 0.117 | +0.009 | +8.333 | 1.39千萬 | 1.60百萬 | 0.06 | 0.07 |
50110 | 恒指瑞銀六九牛I | 0.12 | 0.139 | 0.119 | 0.131 | +0.007 | +5.645 | 86.00萬 | 11.05萬 | 0.08 | 0.08 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.19 | +0.003 | +1.604 | 0 | 0 | 0.18 | 0.18 |
50114 | 恒指瑞銀六甲牛W | 0.054 | 0.067 | 0.052 | 0.059 | +0.005 | +9.259 | 5.43千萬 | 3.16百萬 | 0.03 | 0.04 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.37 | 0.35 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.33 | 0.33 |
50130 | 恒指法巴六十牛A | 0.111 | 0.129 | 0.111 | 0.123 | +0.008 | +6.957 | 58.00萬 | 7.03萬 | 0.07 | 0.08 |
50135 | 恒指匯豐六甲牛Q | 0.145 | 0.15 | 0.135 | 0.135 | +0.007 | +5.469 | 75.00萬 | 10.25萬 | 0.08 | 0.09 |
50141 | 恒指華泰六九牛P | 0.147 | 0.163 | 0.147 | 0.156 | +0.009 | +6.122 | 27.00萬 | 4.18萬 | 0.10 | 0.11 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.32 | 0.32 |
50155 | 恒指法興六八牛W | 0.112 | 0.135 | 0.112 | 0.124 | +0.01 | +8.772 | 1.34百萬 | 15.59萬 | 0.07 | 0.08 |
50156 | 恒指法興六八牛Z | 0.123 | 0.145 | 0.123 | 0.136 | +0.009 | +7.087 | 4.88百萬 | 64.69萬 | 0.08 | 0.09 |
50160 | 比迪法興四十牛C | 0.067 | 0.073 | 0.067 | 0.068 | +0.007 | +11.475 | 3.28百萬 | 23.02萬 | 0.07 | 0.07 |
50161 | 建行法興五七牛A | 0.038 | 0.04 | 0.038 | 0.038 | +0.002 | +5.556 | 2.06百萬 | 8.01萬 | 0.03 | 0.03 |
50162 | 中油法興五九牛C | 0 | 0 | 0 | 0.173 | +0.005 | +2.976 | 0 | 0 | 0.18 | 0.17 |
50171 | 招行摩通四八熊A | 0.063 | 0.063 | 0.063 | 0.063 | -0.013 | -17.105 | 10.00萬 | 6300 | 0.08 | 0.09 |
50173 | 恒指摩通六十牛A | 0.12 | 0.15 | 0.12 | 0.134 | +0.009 | +7.2 | 1.67百萬 | 22.38萬 | 0.08 | 0.09 |
50175 | 恒指摩通六十牛F | 0.107 | 0.134 | 0.103 | 0.117 | +0.007 | +6.364 | 5.20千萬 | 6.08百萬 | 0.06 | 0.07 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.145 | +0.007 | +5.072 | 0 | 0 | 0.09 | 0.10 |
50187 | 恒指瑞銀六九牛D | 0.117 | 0.14 | 0.114 | 0.126 | +0.009 | +7.692 | 3.38百萬 | 39.75萬 | 0.07 | 0.08 |
50190 | 舜光瑞銀五二熊A | 0 | 0 | 0 | 0.231 | -0.008 | -3.347 | 0 | 0 | 0.21 | 0.20 |
50196 | 恒指匯豐六十牛T | 0.065 | 0.076 | 0.055 | 0.069 | +0.004 | +6.154 | 3.99千萬 | 2.78百萬 | 0.04 | 0.05 |
50206 | 恒指法興六九牛E | 0.116 | 0.138 | 0.112 | 0.127 | +0.01 | +8.547 | 3.46百萬 | 43.75萬 | 0.07 | 0.08 |
50208 | 恒指法興六九牛M | 0.127 | 0.155 | 0.127 | 0.139 | +0.009 | +6.923 | 2.59百萬 | 36.14萬 | 0.08 | 0.09 |
50225 | 海油匯豐五四牛A | 0.415 | 0.43 | 0.415 | 0.43 | +0.025 | +6.173 | 13.00萬 | 5.44萬 | 0.41 | 0.42 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.36 | 0.35 |
50231 | 海油瑞銀五十牛A | 0.355 | 0.355 | 0.345 | 0.355 | +0.015 | +4.412 | 16.00萬 | 5.58萬 | 0.34 | 0.35 |
50238 | 恒指瑞銀六八牛C | 0.113 | 0.138 | 0.112 | 0.124 | +0.009 | +7.826 | 1.24百萬 | 14.93萬 | 0.07 | 0.08 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.071 | +0.003 | +4.412 | 0 | 0 | 0.06 | 0.06 |
50245 | 中油摩通四十牛B | 0.168 | 0.175 | 0.167 | 0.174 | +0.009 | +5.455 | 2.16百萬 | 37.29萬 | 0.18 | 0.16 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.229 | -0.009 | -3.782 | 0 | 0 | 0.21 | 0.20 |
50253 | 恒指摩通六十牛T | 0.109 | 0.109 | 0.109 | 0.122 | +0.008 | +7.018 | 10000 | 1090 | 0.07 | 0.07 |
50258 | 恒指摩通六甲牛Z | 0.123 | 0.147 | 0.123 | 0.138 | +0.008 | +6.154 | 1.30百萬 | 17.39萬 | 0.08 | 0.09 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.134 | +0.007 | +5.512 | 0 | 0 | 0.08 | 0.09 |
50261 | 恒指花旗四九牛M | 0.071 | 0.084 | 0.069 | 0.076 | +0.005 | +7.042 | 1.32千萬 | 1.01百萬 | 0.05 | 0.05 |
50262 | 恒指花旗四九牛J | 0.152 | 0.176 | 0.15 | 0.162 | +0.005 | +3.185 | 2.65百萬 | 42.54萬 | 0.11 | 0.11 |
50263 | 海油花旗四乙牛A | 0.099 | 0.099 | 0.099 | 0.101 | +0.004 | +4.124 | 2.00萬 | 1980 | 0.10 | 0.10 |
50285 | 比迪中銀四乙牛E | 0.07 | 0.07 | 0.07 | 0.067 | +0.011 | +19.643 | 50.00萬 | 3.50萬 | 0.07 | 0.07 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
50292 | 恒指匯豐六甲牛V | 0.053 | 0.068 | 0.052 | 0.059 | +0.004 | +7.273 | 4.67億 | 2.66千萬 | 0.03 | 0.04 |
50296 | 恒指國君四十牛B | 0.109 | 0.135 | 0.106 | 0.119 | +0.009 | +8.182 | 1.16千萬 | 1.35百萬 | 0.06 | 0.07 |
50322 | 恒指法興五七牛A | 0.121 | 0.135 | 0.12 | 0.133 | +0.01 | +8.13 | 5.01百萬 | 61.64萬 | 0.08 | 0.08 |
50323 | 美團法興四八牛S | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 | -1.163 | 10000 | 4250 | 0.34 | 0.32 |
50335 | 快手摩通四九牛D | 0.128 | 0.148 | 0.128 | 0.133 | -0.002 | -1.481 | 3.51百萬 | 48.80萬 | 0.09 | 0.09 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.11 | 0.10 |
50339 | 美團摩通四九牛J | 0.415 | 0.415 | 0.41 | 0.41 | -0.01 | -2.381 | 15.00萬 | 6.20萬 | 0.32 | 0.30 |
50352 | 比迪法巴四甲牛G | 0.058 | 0.066 | 0.058 | 0.061 | +0.007 | +12.963 | 7.75百萬 | 48.23萬 | 0.06 | 0.06 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.37 | 0.35 |
50362 | 建行瑞銀四甲熊A | 0 | 0 | 0 | 0.122 | -0.005 | -3.937 | 0 | 0 | 0.13 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0.121 | 0.121 | 0.121 | 0.12 | -0.003 | -2.439 | 60.00萬 | 7.26萬 | 0.13 | 0.13 |
50373 | 美團瑞銀四九牛C | 0.39 | 0.4 | 0.38 | 0.385 | -0.015 | -3.75 | 1.17百萬 | 45.28萬 | 0.30 | 0.28 |
50381 | 恒科瑞銀四甲牛E | 0.092 | 0.106 | 0.092 | 0.098 | -0.002 | -2 | 96.00萬 | 9.58萬 | 0.07 | 0.08 |
50384 | 恒指瑞銀六八牛I | 0.12 | 0.134 | 0.119 | 0.119 | +0.01 | +9.174 | 31.00萬 | 3.81萬 | 0.06 | 0.07 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.41 | 0.40 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.38 | 0.37 |
50421 | 快手法興四十牛B | 0.141 | 0.161 | 0.14 | 0.145 | -0.001 | -0.685 | 5.52百萬 | 81.07萬 | 0.10 | 0.10 |
50432 | 恒指法興五四熊T | 0.014 | 0.019 | 0.013 | 0.01 | -0.004 | -28.571 | 6.45百萬 | 10.46萬 | 0.07 | 0.06 |
50433 | 海油法興五十牛B | 0.068 | 0.071 | 0.068 | 0.071 | +0.006 | +9.231 | 90.00萬 | 6.27萬 | 0.07 | 0.07 |
50435 | 恒指匯豐六四熊S | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.34 | 0.33 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.35 | 0.34 |
50437 | 恒科匯豐五乙牛E | 0.059 | 0.067 | 0.059 | 0.062 | 0 | 0 | 92.00萬 | 5.81萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.048 | 0.057 | 0.048 | 0.049 | -0.003 | -5.769 | 9.76百萬 | 51.89萬 | 0.03 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.64 | 0.63 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
50449 | 恒指匯豐六八熊F | 0.037 | 0.042 | 0.012 | 0.01 | -0.024 | -70.588 | 9.83百萬 | 24.64萬 | 0.09 | 0.08 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.34 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0.093 | 0.093 | 0.089 | 0.089 | +0.008 | +9.877 | 1.50百萬 | 13.54萬 | 0.09 | 0.09 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.34 | 0.33 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.45 | 0.44 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.33 | 0.31 |
50475 | 海油瑞銀五十牛B | 0.285 | 0.3 | 0.285 | 0.3 | +0.025 | +9.091 | 25.00萬 | 7.35萬 | 0.28 | 0.28 |
50479 | 中油瑞銀五十牛A | 0.156 | 0.165 | 0.156 | 0.165 | +0.01 | +6.452 | 1.16百萬 | 18.73萬 | 0.17 | 0.16 |
50480 | 恒指法興六二熊O | 0.29 | 0.29 | 0.285 | 0.295 | -0.015 | -4.839 | 11.00萬 | 3.17萬 | 0.35 | 0.35 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.37 | 0.37 |
50501 | 美團摩通六一熊B | 0.041 | 0.045 | 0.041 | 0.044 | +0.002 | +4.762 | 9.37百萬 | 40.09萬 | 0.06 | 0.06 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.193 | +0.005 | +2.66 | 0 | 0 | 0.17 | 0.15 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.34 | 0.32 |
50519 | 恒指瑞銀六四熊N | 0.27 | 0.27 | 0.27 | 0.275 | -0.015 | -5.172 | 10000 | 2700 | 0.34 | 0.33 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.36 | 0.35 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.38 | 0.37 |
50525 | 恒指國君四十牛M | 0.119 | 0.139 | 0.116 | 0.13 | +0.011 | +9.244 | 7.49百萬 | 93.07萬 | 0.07 | 0.08 |
50526 | 恒指國君六五熊K | 0.026 | 0.026 | 0.01 | 0.01 | -0.009 | -47.368 | 3.72千萬 | 65.62萬 | 0.08 | 0.07 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.37 | 0.36 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.35 | 0.34 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.33 | 0.32 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.33 | 0.32 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.34 | 0.33 |
50543 | 恒指法巴六三熊R | 0.28 | 0.28 | 0.28 | 0.285 | -0.015 | -5 | 20.00萬 | 5.60萬 | 0.35 | 0.34 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.36 | 0.35 |
50545 | 恒指法巴六三熊G | 0.275 | 0.275 | 0.255 | 0.265 | -0.01 | -3.636 | 41.00萬 | 10.78萬 | 0.32 | 0.31 |
50548 | 建行花旗四乙熊A | 0 | 0 | 0 | 0.092 | -0.006 | -6.122 | 0 | 0 | 0.10 | 0.10 |
50549 | 建行花旗四乙牛A | 0.043 | 0.047 | 0.043 | 0.045 | +0.004 | +9.756 | 1.01百萬 | 4.64萬 | 0.04 | 0.04 |
50550 | 海油花旗四乙牛B | 0.081 | 0.081 | 0.081 | 0.087 | +0.004 | +4.819 | 5000 | 405 | 0.08 | 0.08 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.177 | +0.007 | +4.118 | 0 | 0 | 0.18 | 0.17 |
50554 | 海油法巴四甲牛C | 0.73 | 0.76 | 0.71 | 0.76 | +0.04 | +5.556 | 2.35千萬 | 1.75千萬 | 0.73 | 0.73 |
50566 | 美團法興四九牛I | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 | -2.5 | 4.00萬 | 1.56萬 | 0.30 | 0.28 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.194 | -0.006 | -3 | 0 | 0 | 0.19 | 0.19 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
50575 | 比迪中銀四五熊B | 0 | 0 | 0 | 0.244 | -0.002 | -0.813 | 0 | 0 | 0.24 | 0.24 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.35 | 0.34 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.35 | 0.34 |
50586 | 工行摩通五一熊A | 0.072 | 0.077 | 0.072 | 0.076 | -0.003 | -3.797 | 1.81百萬 | 13.55萬 | 0.08 | 0.09 |
50587 | 招行摩通五八牛A | 0.038 | 0.043 | 0.037 | 0.043 | +0.01 | +30.303 | 62.50萬 | 2.41萬 | 0.03 | 0.03 |
50588 | 平安摩通五三熊A | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 | -4.762 | 19.00萬 | 3.04萬 | 0.19 | 0.19 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.35 | 0.34 |
50593 | 工行摩通四乙牛A | 0.038 | 0.039 | 0.038 | 0.038 | +0.003 | +8.571 | 60.00萬 | 2.31萬 | 0.03 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.226 | 0.226 | 0.209 | 0.209 | -0.002 | -0.948 | 80.00萬 | 17.69萬 | 0.17 | 0.18 |
50601 | 恒指摩通六四熊R | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.34 | 0.33 |
50602 | 恒指摩通六四熊T | 0.31 | 0.31 | 0.31 | 0.305 | -0.005 | -1.613 | 3.00萬 | 9300 | 0.36 | 0.35 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.33 | 0.32 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.32 | 0.31 |
50608 | 平安瑞銀四甲熊B | 0 | 0 | 0 | 0.127 | -0.01 | -7.299 | 0 | 0 | 0.16 | 0.15 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.27 | 0.28 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.25 | 0.28 | 0.25 | 0.265 | +0.01 | +3.922 | 2.10百萬 | 56.50萬 | 0.20 | 0.21 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.34 | 0.34 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.36 | 0.35 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.37 | 0.36 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.39 | 0.38 |
50640 | 比迪摩利四甲牛A | 0.061 | 0.067 | 0.061 | 0.064 | +0.008 | +14.286 | 4.03百萬 | 25.96萬 | 0.06 | 0.07 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.31 | 0.29 |
50644 | 恒指國君四十牛K | 0.055 | 0.066 | 0.053 | 0.06 | +0.005 | +9.091 | 1.43千萬 | 84.25萬 | 0.03 | 0.04 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
50657 | 安踏法興四甲牛C | 0.212 | 0.223 | 0.206 | 0.209 | -0.006 | -2.791 | 56.40萬 | 11.95萬 | 0.17 | 0.18 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.152 | +0.006 | +4.11 | 0 | 0 | 0.16 | 0.14 |
50667 | 恒指法興五四熊X | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.40 | 0.39 |
50668 | 比迪匯豐四乙牛G | 0.063 | 0.063 | 0.06 | 0.06 | +0.008 | +15.385 | 25.00萬 | 1.54萬 | 0.06 | 0.06 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.31 | 0.31 |
50681 | 恒指瑞銀六四熊O | 0.275 | 0.275 | 0.27 | 0.265 | -0.005 | -1.852 | 2.00萬 | 5450 | 0.32 | 0.31 |