• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}

 

請輸入正確或已正式上市股票之號碼。

 

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.300+0.650 (+0.7%)00002中電控股94.450-0.400 (-0.4%)00003香港中華煤氣15.740-0.040 (-0.3%)00005匯豐控股67.550-0.200 (-0.3%)00006電能實業56.100-0.100 (-0.2%)00011恒生銀行207.200-0.800 (-0.4%)00012恒基地產40.400+0.350 (+0.9%)00016新鴻基地產117.100+0.100 (+0.1%)00017新世界發展10.360+0.060 (+0.6%)00019太古股份公司A87.600+0.750 (+0.9%)00027銀河娛樂52.450+1.300 (+2.5%)00066港鐵公司41.750-0.250 (-0.6%)00083信和置業13.560+0.160 (+1.2%)00101恒隆地產15.020-0.020 (-0.1%)00151中國旺旺6.590+0.070 (+1.1%)00175吉利汽車14.740+0.600 (+4.2%)00267中信股份11.340+0.060 (+0.5%)00288萬洲國際5.330-0.060 (-1.1%)00386中國石油化工股份7.780+0.190 (+2.5%)00388香港交易所223.600+3.200 (+1.5%)00688中國海外發展24.400+0.650 (+2.7%)00700騰訊控股324.200+6.200 (+2.0%)00762中國聯通9.360+0.010 (+0.1%)00823領展房產基金76.200-0.250 (-0.3%)00836華潤電力13.720+0.040 (+0.3%)00857中國石油股份6.150+0.100 (+1.7%)00883中國海洋石油14.940+0.360 (+2.5%)00939建設銀行6.640+0.100 (+1.5%)00941中國移動75.450-0.900 (-1.2%)01038長江基建集團62.050+0.150 (+0.2%)01044恒安國際70.200+0.500 (+0.7%)01088中國神華17.100+0.340 (+2.0%)01093石藥集團16.480+0.520 (+3.3%)01109華潤置地27.950+0.800 (+3.0%)01113長實集團61.550+1.300 (+2.2%)01177中國生物製藥7.520+0.200 (+2.7%)01299友邦保險65.1500.000 (0.0%)01398工商銀行5.520+0.060 (+1.1%)01928金沙中國有限公司36.300+0.550 (+1.5%)01997九龍倉置業53.950+0.850 (+1.6%)02007碧桂園11.160+0.280 (+2.6%)02018瑞聲科技78.950+1.400 (+1.8%)02313申洲國際94.300+3.350 (+3.7%)02318中國平安76.900+1.550 (+2.1%)02319蒙牛乳業23.350+0.900 (+4.0%)02382舜宇光學科技95.150+2.850 (+3.1%)02388中銀香港35.900+0.100 (+0.3%)02628中國人壽17.240+0.180 (+1.1%)03328交通銀行5.660+0.010 (+0.2%)03988中國銀行3.420+0.020 (+0.6%)