近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 67953 | 恒指星展八十牛3 | 牛證 | 26,600.000 | 26,500.000 | 0.000 | 0.0 | 0 | 0.00 | 969 |
| 67954 | 恒指星展八十牛4 | 牛證 | 26,450.000 | 26,350.000 | 0.000 | 0.0 | 0 | 0.00 | 969 |
| 67963 | 恒指星展八十牛5 | 牛證 | 26,250.000 | 26,150.000 | 0.000 | 0.0 | 0 | 0.00 | 969 |
| 67966 | 恒指星展八十牛B | 牛證 | 26,100.000 | 26,000.000 | 0.000 | 0.0 | 0 | 0.00 | 969 |
| 67968 | 恒指星展八十牛C | 牛證 | 25,950.000 | 25,850.000 | 0.000 | 0.0 | 0 | 0.00 | 969 |
| 67969 | 恒指星展八四熊F | 熊證 | 26,060.000 | 26,160.000 | 0.085 | 0.0 | 0 | 0.04 | 783 |
| 67971 | 恒指星展八四熊M | 熊證 | 26,200.000 | 26,300.000 | 0.050 | 0.0 | 0 | 0.08 | 783 |
| 67972 | 恒指星展八四熊S | 熊證 | 26,450.000 | 26,550.000 | 0.126 | 0.0 | 0 | 0.12 | 783 |
| 67973 | 恒指星展八十牛D | 牛證 | 25,588.000 | 25,488.000 | 0.000 | 0.0 | 0 | 0.00 | 969 |
| 67977 | 恒指摩利八九牛S | 牛證 | 26,080.000 | 25,980.000 | 0.000 | 0.0 | 0 | 0.00 | 937 |
| 67984 | 恒指摩利八十牛H | 牛證 | 26,250.000 | 26,150.000 | 0.000 | 0.0 | 0 | 0.00 | 969 |
| 67987 | 恒指摩利八甲牛A | 牛證 | 26,430.000 | 26,330.000 | 0.000 | 0.0 | 0 | 0.00 | 999 |
| 67990 | 恒指摩利八乙牛H | 牛證 | 26,580.000 | 26,480.000 | 0.000 | 0.0 | 0 | 0.00 | 1028 |
| 67992 | 快手摩利八乙熊D | 熊證 | 68.000 | 70.500 | 0.105 | 0.0 | 0 | -0.67 | 1028 |
| 67994 | 快手摩利六十牛B | 牛證 | 54.500 | 52.000 | 0.087 | 0.0 | 0 | 1.85 | 238 |
| 68003 | 小米摩利八乙熊F | 熊證 | 35.500 | 35.900 | 0.000 | 0.0 | 0 | -0.62 | 1028 |
| 68005 | 平安摩利八十牛H | 牛證 | 61.500 | 60.900 | 0.032 | 0.0 | 0 | 0.08 | 957 |
| 68007 | 騰訊摩利六十牛B | 牛證 | 466.000 | 463.200 | 0.093 | 0.0 | 0 | 1.53 | 237 |
| 68016 | 阿里摩利八十熊J | 熊證 | 146.000 | 147.400 | 0.000 | 0.0 | 0 | -0.08 | 962 |
| 68021 | 阿里摩利六八牛C | 牛證 | 128.000 | 126.600 | 0.013 | 0.0 | 0 | 1.27 | 175 |
| 68027 | 恒指摩利八三熊U | 熊證 | 26,400.000 | 26,500.000 | 0.124 | 0.0 | 0 | 0.24 | 755 |
| 68029 | 恒指摩利八二熊4 | 熊證 | 26,250.000 | 26,350.000 | 0.108 | 0.0 | 0 | 0.20 | 724 |
| 68031 | 恒指摩利八三熊T | 熊證 | 26,060.000 | 26,160.000 | 0.086 | 0.0 | 0 | 0.08 | 755 |
| 68032 | 恒指摩利八甲牛D | 牛證 | 25,730.000 | 25,630.000 | 0.000 | 0.0 | 0 | 0.00 | 999 |
| 68033 | 恒指摩利八十牛Q | 牛證 | 25,930.000 | 25,830.000 | 0.000 | 0.0 | 0 | 0.00 | 969 |
