近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 56365 | 恒指中銀八七牛6 | 牛證 | 26,246.000 | 26,146.000 | 0.034 | 0.0 | 0 | 0.15 | 1046 |
| 56366 | 恒指中銀八七牛7 | 牛證 | 25,918.000 | 25,818.000 | 0.069 | 0.0 | 0 | 0.23 | 1046 |
| 56367 | 恒指中銀八三熊Y | 熊證 | 27,188.000 | 27,288.000 | 0.000 | 0.0 | 0 | -0.19 | 926 |
| 56370 | 恒指中銀八三熊Z | 熊證 | 27,288.000 | 27,388.000 | 0.088 | 0.0 | 0 | -0.23 | 926 |
| 56371 | 恒指摩利八四熊W | 熊證 | 25,939.000 | 26,039.000 | 0.000 | 0.0 | 0 | 0.00 | 954 |
| 56372 | 恒指摩利八七牛5 | 牛證 | 26,050.000 | 25,950.000 | 0.056 | 0.0 | 0 | 0.24 | 1046 |
| 56373 | 恒指摩利八九牛N | 牛證 | 26,246.000 | 26,146.000 | 0.033 | 0.0 | 0 | 0.11 | 1108 |
| 56382 | 恒指摩利八三熊X | 熊證 | 26,228.000 | 26,328.000 | 0.000 | 0.0 | 0 | 0.00 | 926 |
| 56386 | 恒指國君八七牛G | 牛證 | 26,000.000 | 25,900.000 | 0.061 | 0.0 | 0 | 0.24 | 1046 |
| 56387 | 恒指國君八七牛H | 牛證 | 25,600.000 | 25,500.000 | 0.102 | 0.0 | 0 | 0.28 | 1046 |
| 56388 | 恒指國君八七牛K | 牛證 | 25,450.000 | 25,350.000 | 0.122 | 0.0 | 0 | 0.47 | 1046 |
| 56389 | 恒指國君八三熊K | 熊證 | 26,520.000 | 26,620.000 | 0.012 | 0.0 | 0 | -0.20 | 926 |
| 56391 | 恒指國君八三熊L | 熊證 | 26,950.000 | 27,050.000 | 0.052 | 0.0 | 0 | -0.32 | 926 |
| 56392 | 恒指國君八三熊M | 熊證 | 28,200.000 | 28,300.000 | 0.168 | 0.0 | 0 | -0.66 | 926 |
| 56393 | 恒指國君八三熊N | 熊證 | 29,000.000 | 29,100.000 | 0.241 | 0.0 | 0 | -0.92 | 926 |
| 56395 | 恒指星展八二熊U | 熊證 | 25,939.000 | 26,039.000 | 0.000 | 0.0 | 0 | 0.00 | 895 |
| 56397 | 恒指星展八三熊M | 熊證 | 26,100.000 | 26,200.000 | 0.000 | 0.0 | 0 | 0.00 | 926 |
| 56398 | 恒指星展八二熊V | 熊證 | 26,350.000 | 26,450.000 | 0.013 | 0.0 | 0 | 0.48 | 895 |
| 56400 | 恒指星展八三熊N | 熊證 | 26,800.000 | 26,900.000 | 0.041 | 0.0 | 0 | -0.16 | 926 |
| 56401 | 恒指星展八二熊W | 熊證 | 27,200.000 | 27,300.000 | 0.081 | 0.0 | 0 | -0.16 | 895 |
| 56402 | 恒指星展八八牛I | 牛證 | 26,246.000 | 26,146.000 | 0.033 | 0.0 | 0 | 0.11 | 1079 |
| 56404 | 恒指星展八七牛N | 牛證 | 26,100.000 | 26,000.000 | 0.051 | 0.0 | 0 | 0.24 | 1046 |
| 56406 | 恒指星展八二牛N | 牛證 | 25,900.000 | 25,800.000 | 0.070 | 0.0 | 0 | 0.20 | 895 |
| 56408 | 恒指星展八八牛J | 牛證 | 25,700.000 | 25,600.000 | 0.093 | 0.0 | 0 | 0.32 | 1079 |
| 56409 | 泡瑪星展六三牛B | 牛證 | 269.000 | 262.000 | 0.000 | 0.0 | 0 | 0.00 | 167 |
