近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 68296 | 熊證 | 25,250.000 | 25,350.000 | 0.000 | 0.0 | 0 | 0.00 | 853 | |
| 68299 | 熊證 | 25,450.000 | 25,550.000 | 0.000 | 0.0 | 0 | 0.00 | 853 | |
| 68309 | 熊證 | 25,650.000 | 25,750.000 | 0.000 | 0.0 | 0 | 0.00 | 853 | |
| 68325 | 牛證 | 25,700.000 | 25,600.000 | 0.040 | 0.0 | 0 | 0.21 | 1035 | |
| 68328 | 牛證 | 25,450.000 | 25,350.000 | 0.065 | 0.0 | 0 | 0.21 | 1067 | |
| 68329 | 熊證 | 25,900.000 | 26,000.000 | 0.000 | 0.0 | 0 | 0.00 | 853 | |
| 68336 | 牛證 | 25,400.000 | 25,300.000 | 0.066 | 0.0 | 0 | 0.05 | 1006 | |
| 68337 | 牛證 | 25,200.000 | 25,100.000 | 0.086 | 0.0 | 0 | 0.05 | 1006 | |
| 68338 | 熊證 | 26,100.000 | 26,200.000 | 0.011 | 0.0 | 0 | -0.56 | 881 | |
| 68342 | 熊證 | 26,300.000 | 26,400.000 | 0.045 | 0.0 | 0 | -0.02 | 881 | |
| 68344 | 熊證 | 25,900.000 | 26,000.000 | 0.000 | 0.0 | 0 | 0.00 | 881 | |
| 68345 | 熊證 | 25,800.000 | 25,900.000 | 0.000 | 0.0 | 0 | 0.00 | 914 | |
| 68346 | 熊證 | 25,500.000 | 25,600.000 | 0.000 | 0.0 | 0 | 0.00 | 881 | |
| 68347 | 熊證 | 25,300.000 | 25,400.000 | 0.000 | 0.0 | 0 | 0.00 | 881 | |
| 68348 | 牛證 | 24,810.000 | 24,710.000 | 0.123 | 0.0 | 0 | -0.02 | 1035 | |
| 68349 | 牛證 | 25,160.000 | 25,060.000 | 0.089 | 0.0 | 0 | 0.02 | 1035 | |
| 68352 | 牛證 | 25,450.000 | 25,350.000 | 0.061 | 0.0 | 0 | 0.05 | 1067 | |
| 68354 | 牛證 | 25,716.000 | 25,616.000 | 0.033 | 0.0 | 0 | 0.00 | 1006 | |
| 68357 | 熊證 | 25,221.000 | 25,321.000 | 0.000 | 0.0 | 0 | 0.00 | 853 | |
| 68358 | 熊證 | 25,438.000 | 25,538.000 | 0.000 | 0.0 | 0 | 0.00 | 853 | |
| 68360 | 熊證 | 25,538.000 | 25,638.000 | 0.000 | 0.0 | 0 | 0.00 | 853 | |
| 68362 | 熊證 | 25,638.000 | 25,738.000 | 0.000 | 0.0 | 0 | 0.00 | 853 | |
| 68363 | 熊證 | 25,738.000 | 25,838.000 | 0.000 | 0.0 | 0 | 0.00 | 853 | |
| 68364 | 牛證 | 25,578.000 | 25,478.000 | 0.048 | 0.0 | 0 | 0.05 | 1006 | |
| 68366 | 牛證 | 25,468.000 | 25,368.000 | 0.000 | 0.0 | 0 | 0.24 | 1006 |
