近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 63866 | 恒指國君八八牛N | 牛證 | 26,000.000 | 25,900.000 | 0.065 | 0.0 | 0 | 0.24 | 1028 |
| 63867 | 恒指國君八四熊3 | 熊證 | 26,550.000 | 26,650.000 | 0.020 | 0.0 | 0 | 0.14 | 903 |
| 63899 | 恒指星展八四熊P | 熊證 | 26,000.000 | 26,100.000 | 0.000 | 0.0 | 0 | 0.00 | 903 |
| 63901 | 恒指星展八四熊Q | 熊證 | 26,200.000 | 26,300.000 | 0.011 | 0.0 | 0 | 1.53 | 903 |
| 63912 | 恒指星展八十牛M | 牛證 | 26,158.000 | 26,058.000 | 0.000 | 0.0 | 0 | 0.00 | 1089 |
| 63918 | 恒指星展八十牛N | 牛證 | 26,000.000 | 25,900.000 | 0.063 | 0.0 | 0 | 0.17 | 1089 |
| 63919 | 恒指中銀八八牛E | 牛證 | 26,057.000 | 25,957.000 | 0.056 | 0.0 | 0 | 0.12 | 1028 |
| 63924 | 恒指中銀八八牛F | 牛證 | 25,988.000 | 25,888.000 | 0.065 | 0.0 | 0 | 0.20 | 1028 |
| 63925 | 恒指中銀八八牛G | 牛證 | 25,938.000 | 25,838.000 | 0.067 | 0.0 | 0 | 0.08 | 1028 |
| 63930 | 恒指中銀八四熊Q | 熊證 | 26,058.000 | 26,158.000 | 0.000 | 0.0 | 0 | 0.00 | 903 |
| 63944 | 恒指中銀八四熊R | 熊證 | 26,158.000 | 26,258.000 | 0.000 | 0.0 | 0 | 0.00 | 903 |
| 63947 | 恒指摩利八九熊C | 熊證 | 25,930.000 | 26,030.000 | 0.000 | 0.0 | 0 | 0.00 | 1057 |
| 63951 | 恒指摩利八九熊D | 熊證 | 26,150.000 | 26,250.000 | 0.000 | 0.0 | 0 | 0.00 | 1057 |
| 63952 | 恒指摩利八九牛Z | 牛證 | 26,158.000 | 26,058.000 | 0.000 | 0.0 | 0 | 0.00 | 1057 |
| 63953 | 恒指花旗七四熊Z | 熊證 | 26,200.000 | 26,300.000 | 0.000 | 0.0 | 0 | 0.00 | 539 |
| 63954 | 恒指花旗八九牛K | 牛證 | 25,906.000 | 25,806.000 | 0.071 | 0.0 | 0 | 0.11 | 1057 |
| 63955 | 恒指花旗八九牛L | 牛證 | 26,158.000 | 26,058.000 | 0.000 | 0.0 | 0 | 0.00 | 1057 |
| 63956 | 騰訊瑞銀六七牛2 | 牛證 | 627.200 | 624.000 | 0.051 | 0.0 | 0 | 0.85 | 263 |
| 63957 | 阿里瑞銀六九牛R | 牛證 | 164.000 | 162.500 | 0.000 | 0.0 | 0 | 0.00 | 299 |
| 63958 | 小米瑞銀六六牛E | 牛證 | 40.000 | 39.600 | 0.044 | 0.0 | 0 | 1.29 | 218 |
| 63967 | 恒指瑞銀八三熊W | 熊證 | 25,907.000 | 26,007.000 | 0.000 | 0.0 | 0 | 0.00 | 875 |
| 63971 | 恒指瑞銀八二熊L | 熊證 | 26,038.000 | 26,138.000 | 0.000 | 0.0 | 0 | 0.00 | 844 |
| 63974 | 恒指瑞銀八三熊O | 熊證 | 26,150.000 | 26,250.000 | 0.000 | 0.0 | 0 | 0.00 | 875 |
| 63978 | 騰訊瑞銀八九熊E | 熊證 | 648.000 | 651.200 | 0.017 | 0.0 | 0 | 0.20 | 1034 |
| 63979 | 比迪瑞銀八九熊A | 熊證 | 106.000 | 107.400 | 0.086 | 0.0 | 0 | -1.18 | 1034 |
