近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 53010 | 恒指瑞銀八九牛O | 牛證 | 24,318.000 | 24,218.000 | 0.083 | 0.0 | 0 | -0.27 | 905 |
| 53020 | 恒指瑞銀八九牛V | 牛證 | 24,138.000 | 24,038.000 | 0.097 | 0.0 | 0 | -0.43 | 905 |
| 53071 | 恒指瑞銀八九熊C | 熊證 | 24,900.000 | 25,000.000 | 0.000 | 0.0 | 0 | 0.00 | 905 |
| 53073 | 恒指瑞銀八九熊I | 熊證 | 25,050.000 | 25,150.000 | 0.000 | 0.0 | 0 | 0.00 | 905 |
| 53077 | 恒指瑞銀八九熊M | 熊證 | 25,138.000 | 25,238.000 | 0.000 | 0.0 | 0 | 0.00 | 905 |
| 53084 | 恒指瑞銀八九熊N | 熊證 | 25,268.000 | 25,368.000 | 0.038 | 0.0 | 0 | 0.51 | 905 |
| 53086 | 恒指瑞銀八九熊G | 熊證 | 25,418.000 | 25,518.000 | 0.051 | 0.0 | 0 | 0.43 | 905 |
| 53109 | 恒科瑞銀八乙熊M | 熊證 | 5,000.000 | 5,080.000 | 0.039 | 0.0 | 0 | -0.23 | 996 |
| 53129 | 恒指摩利八乙牛Y | 牛證 | 23,500.000 | 23,400.000 | 0.079 | 0.0 | 0 | -0.54 | 996 |
| 53165 | 恒指摩利八九牛Q | 牛證 | 24,100.000 | 24,000.000 | 0.102 | 0.0 | 0 | -0.38 | 905 |
| 53190 | 恒指摩利八十牛L | 牛證 | 24,450.000 | 24,350.000 | 0.070 | 0.0 | 0 | -0.26 | 937 |
| 53200 | 恒指摩利八乙牛Z | 牛證 | 24,500.000 | 24,400.000 | 0.033 | 0.0 | 0 | -0.23 | 996 |
| 53205 | 恒指摩利八九牛X | 牛證 | 24,650.000 | 24,550.000 | 0.054 | 0.0 | 0 | -0.11 | 905 |
| 53206 | 恒指摩利八乙牛1 | 牛證 | 24,850.000 | 24,750.000 | 0.041 | 0.0 | 0 | 0.17 | 996 |
| 53224 | 恒指摩利八乙熊7 | 熊證 | 25,550.000 | 25,650.000 | 0.060 | 0.0 | 0 | 0.26 | 996 |
| 53230 | 恒指摩利八十熊T | 熊證 | 25,120.000 | 25,220.000 | 0.000 | 0.0 | 0 | 0.00 | 937 |
| 53250 | 恒指摩利八九熊Y | 熊證 | 24,950.000 | 25,050.000 | 0.000 | 0.0 | 0 | 0.00 | 905 |
| 53253 | 恒指摩利八乙熊8 | 熊證 | 24,751.000 | 24,851.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 53254 | 騰訊摩利八甲熊A | 熊證 | 510.000 | 512.800 | 0.054 | 0.0 | 0 | 0.70 | 967 |
| 53285 | 快手摩利八九熊A | 熊證 | 49.000 | 51.500 | 0.071 | 0.0 | 0 | 1.11 | 885 |
| 53297 | 快手摩利七一牛A | 牛證 | 40.000 | 37.500 | 0.085 | 0.0 | 0 | 2.45 | 293 |
| 53356 | 美團摩利八十熊A | 熊證 | 91.000 | 93.500 | 0.123 | 0.0 | 0 | -1.18 | 920 |
| 53368 | 恒指匯豐八九牛G | 牛證 | 24,951.000 | 24,851.000 | 0.017 | 0.0 | 0 | -0.38 | 905 |
| 53375 | 恒指匯豐八九牛S | 牛證 | 24,750.000 | 24,650.000 | 0.048 | 0.0 | 0 | 0.05 | 905 |
| 53415 | 恒指匯豐八四熊V | 熊證 | 24,728.000 | 24,828.000 | 0.000 | 0.0 | 0 | 0.00 | 751 |
