近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 62165 | 恒指星展八三熊D | 熊證 | 26,766.000 | 26,866.000 | 0.000 | 0.0 | 0 | 0.00 | 789 |
| 62166 | 恒指星展八三熊G | 熊證 | 26,900.000 | 27,000.000 | 0.000 | 0.0 | 0 | 0.00 | 789 |
| 62167 | 恒指星展八三熊S | 熊證 | 27,000.000 | 27,100.000 | 0.000 | 0.0 | 0 | 0.00 | 789 |
| 62173 | 恒指星展八三熊T | 熊證 | 27,150.000 | 27,250.000 | 0.000 | 0.0 | 0 | 0.00 | 789 |
| 62191 | 恒指星展八十牛4 | 牛證 | 27,100.000 | 27,000.000 | 0.037 | 0.0 | 0 | -0.06 | 1003 |
| 62197 | 恒指星展八十牛B | 牛證 | 26,900.000 | 26,800.000 | 0.031 | 0.0 | 0 | 0.12 | 1003 |
| 62198 | 恒指華泰八十牛C | 牛證 | 26,800.000 | 26,700.000 | 0.070 | 0.0 | 0 | 0.05 | 1003 |
| 62202 | 恒指華泰八十牛D | 牛證 | 27,000.000 | 26,900.000 | 0.049 | 0.0 | 0 | 0.01 | 1003 |
| 62206 | 恒指國君八八牛9 | 牛證 | 27,000.000 | 26,900.000 | 0.051 | 0.0 | 0 | 0.08 | 942 |
| 62207 | 恒指國君八八牛L | 牛證 | 26,800.000 | 26,700.000 | 0.072 | 0.0 | 0 | 0.12 | 942 |
| 62208 | 恒指國君八八牛E | 牛證 | 26,550.000 | 26,450.000 | 0.097 | 0.0 | 0 | 0.12 | 942 |
| 62218 | 恒指國君八四熊G | 熊證 | 27,520.000 | 27,620.000 | 0.000 | 0.0 | 0 | 0.00 | 817 |
| 62221 | 恒指中銀八三熊E | 熊證 | 26,766.000 | 26,866.000 | 0.000 | 0.0 | 0 | 0.00 | 789 |
| 62222 | 恒指中銀八三熊T | 熊證 | 27,005.000 | 27,105.000 | 0.000 | 0.0 | 0 | 0.00 | 789 |
| 62228 | 恒指中銀八三熊U | 熊證 | 27,150.000 | 27,250.000 | 0.000 | 0.0 | 0 | 0.00 | 789 |
| 62229 | 恒指中銀八九牛Z | 牛證 | 27,126.000 | 27,026.000 | 0.037 | 0.0 | 0 | 0.03 | 971 |
| 62232 | 恒指中銀八九牛1 | 牛證 | 26,895.000 | 26,795.000 | 0.000 | 0.0 | 0 | 0.10 | 971 |
| 62243 | 恒指中銀八九牛2 | 牛證 | 26,680.000 | 26,580.000 | 0.000 | 0.0 | 0 | 0.16 | 971 |
| 62247 | 恒指花旗八二熊2 | 熊證 | 27,100.000 | 27,200.000 | 0.000 | 0.0 | 0 | 0.00 | 758 |
| 62249 | 恒指花旗八九牛P | 牛證 | 26,800.000 | 26,700.000 | 0.071 | 0.0 | 0 | 0.08 | 971 |
| 62250 | 恒指花旗八七牛D | 牛證 | 27,000.000 | 26,900.000 | 0.050 | 0.0 | 0 | 0.05 | 909 |
| 62251 | 小米瑞銀八乙熊B | 熊證 | 41.000 | 41.400 | 0.048 | 0.0 | 0 | -3.10 | 1052 |
| 62253 | 華虹瑞銀八乙熊E | 熊證 | 123.000 | 124.800 | 0.083 | 0.0 | 0 | 0.00 | 1053 |
| 62254 | 百度瑞銀六乙牛L | 牛證 | 141.000 | 139.000 | 0.031 | 0.0 | 0 | 1.11 | 332 |
| 62256 | 恒指瑞銀八甲熊P | 熊證 | 26,766.000 | 26,866.000 | 0.000 | 0.0 | 0 | 0.00 | 1033 |
