近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 57168 | 恒指信證八四牛4 | 牛證 | 25,893.000 | 25,793.000 | 0.057 | 0.0 | 0 | -0.12 | 742 |
| 57169 | 恒指信證八四牛U | 牛證 | 25,750.000 | 25,650.000 | 0.069 | 0.0 | 0 | -0.21 | 742 |
| 57172 | 恒指信證八四牛V | 牛證 | 25,600.000 | 25,500.000 | 0.000 | 0.0 | 0 | 0.06 | 742 |
| 57180 | 恒指信證八四牛1 | 牛證 | 25,428.000 | 25,328.000 | 0.000 | 0.0 | 0 | 0.05 | 742 |
| 57181 | 恒指信證八四牛T | 牛證 | 25,228.000 | 25,128.000 | 0.121 | 0.0 | 0 | -0.21 | 742 |
| 57186 | 恒指信證八四熊B | 熊證 | 25,588.000 | 25,688.000 | 0.000 | 0.0 | 0 | 0.00 | 742 |
| 57187 | 恒指信證八三熊1 | 熊證 | 25,728.000 | 25,828.000 | 0.000 | 0.0 | 0 | 0.00 | 714 |
| 57189 | 恒指信證八三熊2 | 熊證 | 25,888.000 | 25,988.000 | 0.000 | 0.0 | 0 | 0.00 | 714 |
| 57190 | 恒指信證八三熊3 | 熊證 | 26,050.000 | 26,150.000 | 0.000 | 0.0 | 0 | 0.00 | 714 |
| 57192 | 恒指中銀八九牛J | 牛證 | 25,495.000 | 25,395.000 | 0.097 | 0.0 | 0 | -0.11 | 896 |
| 57194 | 恒指中銀八四熊I | 熊證 | 25,705.000 | 25,805.000 | 0.000 | 0.0 | 0 | 0.00 | 742 |
| 57203 | 恒指摩利八乙牛6 | 牛證 | 25,550.000 | 25,450.000 | 0.091 | 0.0 | 0 | -0.13 | 987 |
| 57204 | 恒指摩利八十牛P | 牛證 | 25,700.000 | 25,600.000 | 0.077 | 0.0 | 0 | -0.09 | 928 |
| 57206 | 恒指摩利八乙牛7 | 牛證 | 25,893.000 | 25,793.000 | 0.059 | 0.0 | 0 | -0.04 | 987 |
| 57208 | 恒指摩利八三熊I | 熊證 | 25,800.000 | 25,900.000 | 0.000 | 0.0 | 0 | 0.00 | 714 |
| 57209 | 恒指摩利八十熊2 | 熊證 | 25,588.000 | 25,688.000 | 0.000 | 0.0 | 0 | 0.00 | 928 |
| 57214 | 恒指摩利八甲熊N | 熊證 | 25,950.000 | 26,050.000 | 0.000 | 0.0 | 0 | 0.00 | 958 |
| 57216 | 恒指花旗八二熊L | 熊證 | 25,800.000 | 25,900.000 | 0.000 | 0.0 | 0 | 0.00 | 683 |
| 57222 | 恒指花旗八七牛T | 牛證 | 24,900.000 | 24,800.000 | 0.149 | 0.0 | 0 | -0.40 | 834 |
| 57225 | 恒指法巴八甲牛R | 牛證 | 25,800.000 | 25,700.000 | 0.066 | 0.0 | 0 | -0.13 | 958 |
| 57228 | 恒指法巴八甲牛W | 牛證 | 25,650.000 | 25,550.000 | 0.000 | 0.0 | 0 | -0.21 | 958 |
| 57229 | 恒指法巴八甲牛F | 牛證 | 25,500.000 | 25,400.000 | 0.092 | 0.0 | 0 | -0.28 | 958 |
| 57238 | 恒指法巴八甲牛G | 牛證 | 25,300.000 | 25,200.000 | 0.000 | 0.0 | 0 | -0.28 | 958 |
| 57243 | 恒指法巴九四熊R | 熊證 | 25,590.000 | 25,690.000 | 0.000 | 0.0 | 0 | 0.00 | 1107 |
| 57244 | 恒指法巴九四熊S | 熊證 | 25,700.000 | 25,800.000 | 0.000 | 0.0 | 0 | 0.00 | 1107 |
