近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49547 | 納指摩利八乙熊C | 熊證 | 25,800.000 | 26,000.000 | 0.000 | 0.0 | 0 | -0.09 | 980 |
| 49548 | 納指摩利八乙熊D | 熊證 | 24,800.000 | 25,000.000 | 0.000 | 0.0 | 0 | 0.00 | 980 |
| 49549 | 納指摩利六九牛C | 牛證 | 22,000.000 | 21,800.000 | 0.000 | 0.0 | 0 | 1.30 | 161 |
| 49550 | 納指摩利六九牛D | 牛證 | 23,000.000 | 22,800.000 | 0.000 | 0.0 | 0 | 1.15 | 161 |
| 49551 | 道指摩利八乙熊D | 熊證 | 50,000.000 | 50,350.000 | 0.000 | 0.0 | 0 | -0.62 | 980 |
| 49552 | 道指摩利八乙熊E | 熊證 | 48,000.000 | 48,350.000 | 0.000 | 0.0 | 0 | 0.54 | 980 |
| 49553 | 道指摩利六九牛B | 牛證 | 44,200.000 | 43,850.000 | 0.000 | 0.0 | 0 | 0.78 | 161 |
| 49554 | 道指摩利六九牛C | 牛證 | 45,200.000 | 44,850.000 | 0.000 | 0.0 | 0 | 0.68 | 161 |
| 49555 | 標指摩利八乙熊B | 熊證 | 6,900.000 | 6,950.000 | 0.000 | 0.0 | 0 | 0.00 | 980 |
| 49556 | 標指摩利六九牛B | 牛證 | 6,150.000 | 6,100.000 | 0.000 | 0.0 | 0 | 0.86 | 161 |
| 49557 | 標指摩利六九牛C | 牛證 | 6,300.000 | 6,250.000 | 0.000 | 0.0 | 0 | 0.69 | 161 |
| 54587 | 恒指星展八二熊7 | 熊證 | 24,889.000 | 24,989.000 | 0.000 | 0.0 | 0 | 0.00 | 689 |
| 54606 | 恒指星展八二熊A | 熊證 | 25,000.000 | 25,100.000 | 0.000 | 0.0 | 0 | 0.00 | 689 |
| 54617 | 恒指星展八二熊F | 熊證 | 25,150.000 | 25,250.000 | 0.000 | 0.0 | 0 | 0.00 | 689 |
| 54619 | 恒指星展八二熊U | 熊證 | 25,300.000 | 25,400.000 | 0.000 | 0.0 | 0 | 0.00 | 689 |
| 54627 | 恒指星展八十牛U | 牛證 | 25,050.000 | 24,950.000 | 0.075 | 0.0 | 0 | -0.20 | 934 |
| 54632 | 恒指星展八十牛X | 牛證 | 24,900.000 | 24,800.000 | 0.089 | 0.0 | 0 | -0.24 | 934 |
| 54633 | 恒指星展八十牛3 | 牛證 | 24,700.000 | 24,600.000 | 0.109 | 0.0 | 0 | -0.24 | 934 |
| 54634 | 恒指星展八十牛4 | 牛證 | 25,194.000 | 25,094.000 | 0.033 | 0.0 | 0 | 0.01 | 934 |
| 54636 | 恒指星展八十牛Y | 牛證 | 24,388.000 | 24,288.000 | 0.000 | 0.0 | 0 | 0.22 | 934 |
| 54643 | 恒指星展八二熊V | 熊證 | 25,650.000 | 25,750.000 | 0.000 | 0.0 | 0 | 0.00 | 689 |
| 54644 | 恒指花旗八五熊M | 熊證 | 25,200.000 | 25,300.000 | 0.000 | 0.0 | 0 | 0.00 | 781 |
| 54662 | 恒指花旗八七牛P | 牛證 | 25,000.000 | 24,900.000 | 0.078 | 0.0 | 0 | -0.28 | 840 |
| 54665 | 恒指花旗八九牛3 | 牛證 | 24,700.000 | 24,600.000 | 0.106 | 0.0 | 0 | -0.36 | 902 |
| 54670 | 恒指花旗八乙牛P | 牛證 | 25,294.000 | 25,194.000 | 0.050 | 0.0 | 0 | -0.23 | 993 |
