近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 62385 | 恒指花旗八八牛J | 牛證 | 25,800.000 | 25,700.000 | 0.035 | 0.0 | 0 | -0.24 | 853 |
| 62387 | 恒指花旗八三熊S | 熊證 | 26,000.000 | 26,100.000 | 0.027 | 0.0 | 0 | 1.08 | 700 |
| 62390 | 恒指中銀八九牛4 | 牛證 | 25,750.000 | 25,650.000 | 0.044 | 0.0 | 0 | -0.08 | 882 |
| 62398 | 恒指中銀八四熊B | 熊證 | 26,105.000 | 26,205.000 | 0.024 | 0.0 | 0 | 0.56 | 728 |
| 62399 | 恒指信證八乙熊8 | 熊證 | 25,863.000 | 25,963.000 | 0.000 | 0.0 | 0 | 0.00 | 973 |
| 62401 | 恒指信證八乙熊9 | 熊證 | 26,000.000 | 26,100.000 | 0.000 | 0.0 | 0 | 0.00 | 973 |
| 62402 | 恒指信證八乙熊B | 熊證 | 26,150.000 | 26,250.000 | 0.017 | 0.0 | 0 | 0.12 | 973 |
| 62405 | 恒指信證八八牛A | 牛證 | 25,978.000 | 25,878.000 | 0.000 | 0.0 | 0 | 0.00 | 853 |
| 62406 | 恒指信證八八牛F | 牛證 | 25,800.000 | 25,700.000 | 0.035 | 0.0 | 0 | -0.24 | 853 |
| 62407 | 恒指信證八八牛M | 牛證 | 25,650.000 | 25,550.000 | 0.048 | 0.0 | 0 | -0.31 | 853 |
| 62408 | 恒指摩利八甲熊R | 熊證 | 25,863.000 | 25,963.000 | 0.021 | 0.0 | 0 | 1.37 | 944 |
| 62410 | 恒指摩利八乙熊5 | 熊證 | 26,030.000 | 26,130.000 | 0.040 | 0.0 | 0 | 1.46 | 973 |
| 62413 | 恒指摩利八乙熊6 | 熊證 | 26,180.000 | 26,280.000 | 0.025 | 0.0 | 0 | 0.31 | 973 |
| 62416 | 恒指摩利八十牛S | 牛證 | 25,650.000 | 25,550.000 | 0.048 | 0.0 | 0 | -0.31 | 914 |
| 62417 | 恒指摩利八十牛V | 牛證 | 25,800.000 | 25,700.000 | 0.035 | 0.0 | 0 | -0.24 | 914 |
| 62418 | 恒指摩利八乙牛F | 牛證 | 25,978.000 | 25,878.000 | 0.000 | 0.0 | 0 | 0.00 | 973 |
| 62419 | 騰訊摩通六甲牛Q | 牛證 | 493.400 | 490.200 | 0.000 | 0.0 | 0 | 0.00 | 197 |
| 62422 | 恒指摩通九三熊T | 熊證 | 26,030.000 | 26,130.000 | 0.015 | 0.0 | 0 | 0.50 | 1063 |
| 62424 | 恒指摩通九三熊U | 熊證 | 26,100.000 | 26,200.000 | 0.021 | 0.0 | 0 | 0.47 | 1063 |
| 62426 | 恒指摩通九三熊V | 熊證 | 25,863.000 | 25,963.000 | 0.023 | 0.0 | 0 | 1.45 | 1063 |
| 62433 | 華虹摩通八甲熊A | 熊證 | 119.000 | 120.800 | 0.128 | 0.0 | 0 | 0.09 | 925 |
| 62436 | 比迪摩通八甲熊A | 熊證 | 109.000 | 110.400 | 0.028 | 0.0 | 0 | 0.65 | 925 |
| 62438 | 騰訊摩通六十牛K | 牛證 | 486.000 | 482.800 | 0.000 | 0.0 | 0 | 0.00 | 162 |
| 62441 | 匯豐摩通八七熊A | 熊證 | 148.000 | 148.600 | 0.083 | 0.0 | 0 | 0.50 | 806 |
| 62447 | 華虹摩通六十牛B | 牛證 | 98.000 | 96.200 | 0.125 | 0.0 | 0 | 0.56 | 162 |
