近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49895 | 納指瑞銀六六牛B | 牛證 | 22,500.000 | 22,300.000 | 0.106 | 0.0 | 0 | 3.43 | 209 |
| 49896 | 道指瑞銀六六牛B | 牛證 | 44,100.000 | 43,750.000 | 0.063 | 0.0 | 0 | 1.66 | 209 |
| 54987 | 恒指中銀八八牛1 | 牛證 | 26,359.000 | 26,259.000 | 0.000 | 0.0 | 0 | 0.00 | 1013 |
| 54988 | 恒指中銀八八牛3 | 牛證 | 26,018.000 | 25,918.000 | 0.000 | 0.0 | 0 | 0.00 | 1013 |
| 54992 | 恒指中銀八八牛U | 牛證 | 25,818.000 | 25,718.000 | 0.013 | 0.0 | 0 | 0.05 | 1013 |
| 54994 | 恒指中銀八四熊Q | 熊證 | 26,360.000 | 26,460.000 | 0.061 | 0.0 | 0 | -0.06 | 888 |
| 54995 | 恒指中銀八四熊R | 熊證 | 26,488.000 | 26,588.000 | 0.000 | 0.0 | 0 | -0.01 | 888 |
| 54996 | 恒指中銀八四熊S | 熊證 | 26,588.000 | 26,688.000 | 0.000 | 0.0 | 0 | -0.05 | 888 |
| 55005 | 恒指中銀八八牛2 | 牛證 | 26,384.000 | 26,284.000 | 0.000 | 0.0 | 0 | 0.00 | 1013 |
| 55006 | 恒指中銀八四熊T | 熊證 | 26,385.000 | 26,485.000 | 0.064 | 0.0 | 0 | -0.04 | 888 |
| 55008 | 恒指摩利八甲牛A | 牛證 | 26,572.000 | 26,472.000 | 0.000 | 0.0 | 0 | 0.00 | 1104 |
| 55012 | 恒指摩利八四熊V | 熊證 | 26,360.000 | 26,460.000 | 0.061 | 0.0 | 0 | -0.06 | 888 |
| 55014 | 恒指摩利八十牛M | 牛證 | 26,350.000 | 26,250.000 | 0.000 | 0.0 | 0 | 0.00 | 1074 |
| 55016 | 恒指摩利八三熊H | 熊證 | 26,500.000 | 26,600.000 | 0.075 | 0.0 | 0 | -0.06 | 860 |
| 55018 | 恒指摩利八九牛I | 牛證 | 25,650.000 | 25,550.000 | 0.016 | 0.0 | 0 | 0.13 | 1042 |
| 55019 | 恒指摩利八十牛N | 牛證 | 25,800.000 | 25,700.000 | 0.016 | 0.0 | 0 | 0.09 | 1074 |
| 55020 | 恒指摩利八甲牛B | 牛證 | 26,160.000 | 26,060.000 | 0.000 | 0.0 | 0 | 0.00 | 1104 |
| 55021 | 恒指星展八十牛E | 牛證 | 26,572.000 | 26,472.000 | 0.000 | 0.0 | 0 | 0.00 | 1074 |
| 55022 | 恒指星展八十牛G | 牛證 | 26,400.000 | 26,300.000 | 0.000 | 0.0 | 0 | 0.00 | 1074 |
| 55025 | 恒指星展八四熊F | 熊證 | 26,360.000 | 26,460.000 | 0.063 | 0.0 | 0 | 0.02 | 888 |
| 55026 | 恒指星展八四熊G | 熊證 | 26,500.000 | 26,600.000 | 0.074 | 0.0 | 0 | -0.09 | 888 |
| 55028 | 恒指星展八四熊H | 熊證 | 26,650.000 | 26,750.000 | 0.091 | 0.0 | 0 | -0.02 | 888 |
| 55030 | 恒指國君八八牛A | 牛證 | 25,750.000 | 25,650.000 | 0.010 | 0.0 | 0 | -0.33 | 1013 |
| 55031 | 恒指國君八四熊5 | 熊證 | 27,000.000 | 27,100.000 | 0.126 | 0.0 | 0 | -0.02 | 888 |
| 55032 | 恒指國君八四熊3 | 熊證 | 26,500.000 | 26,600.000 | 0.077 | 0.0 | 0 | 0.02 | 888 |
