近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 55868 | 恒指星展八九牛C | 牛證 | 23,616.000 | 23,516.000 | 0.063 | 0.0 | 0 | -0.12 | 810 |
| 55886 | 恒指星展八九牛H | 牛證 | 23,450.000 | 23,350.000 | 0.041 | 0.0 | 0 | -0.02 | 810 |
| 55891 | 恒指星展八九牛I | 牛證 | 23,300.000 | 23,200.000 | 0.102 | 0.0 | 0 | 0.19 | 810 |
| 55899 | 恒指星展九一熊Q | 熊證 | 23,497.000 | 23,597.000 | 0.000 | 0.0 | 0 | 0.00 | 934 |
| 55908 | 恒指星展九一熊R | 熊證 | 23,700.000 | 23,800.000 | 0.000 | 0.0 | 0 | 0.00 | 934 |
| 55910 | 恒科花旗八乙熊G | 熊證 | 4,900.000 | 4,980.000 | 0.000 | 0.0 | 0 | 0.00 | 901 |
| 55930 | 恒指花旗八二熊K | 熊證 | 23,800.000 | 23,900.000 | 0.000 | 0.0 | 0 | 0.00 | 597 |
| 55938 | 恒指花旗七七牛7 | 牛證 | 23,000.000 | 22,500.000 | 0.033 | 0.0 | 0 | -0.10 | 383 |
| 55943 | 恒指摩通八九牛E | 牛證 | 23,500.000 | 23,400.000 | 0.080 | 0.0 | 0 | 0.10 | 810 |
| 55944 | 恒指摩通八九牛H | 牛證 | 23,616.000 | 23,516.000 | 0.070 | 0.0 | 0 | 0.17 | 810 |
| 55945 | 騰訊摩通七六牛C | 牛證 | 463.000 | 459.800 | 0.019 | 0.0 | 0 | 1.98 | 335 |
| 55950 | 恒指摩通八九牛Q | 牛證 | 23,350.000 | 23,250.000 | 0.097 | 0.0 | 0 | 0.19 | 810 |
| 55951 | 恒指摩通九五熊H | 熊證 | 23,840.000 | 23,940.000 | 0.000 | 0.0 | 0 | 0.00 | 1054 |
| 55954 | 恒指摩通八八牛K | 牛證 | 23,200.000 | 23,100.000 | 0.111 | 0.0 | 0 | 0.14 | 781 |
| 55961 | 恒指摩通九五熊I | 熊證 | 24,020.000 | 24,120.000 | 0.000 | 0.0 | 0 | 0.00 | 1054 |
| 55962 | 恒指摩通九五熊J | 熊證 | 23,670.000 | 23,770.000 | 0.000 | 0.0 | 0 | 0.00 | 1054 |
| 55963 | 恒指摩通九五熊K | 熊證 | 23,497.000 | 23,597.000 | 0.000 | 0.0 | 0 | 0.00 | 1054 |
| 55965 | 恒指摩通八八牛P | 牛證 | 23,050.000 | 22,950.000 | 0.128 | 0.0 | 0 | 0.23 | 781 |
| 55969 | 騰訊摩通八甲熊W | 熊證 | 478.000 | 481.200 | 0.038 | 0.0 | 0 | -0.43 | 853 |
| 55971 | 匯豐摩通八十熊A | 熊證 | 180.000 | 180.600 | 0.053 | 0.0 | 0 | -0.39 | 818 |
| 55973 | 騰訊摩通七六牛D | 牛證 | 445.000 | 441.800 | 0.042 | 0.0 | 0 | 0.56 | 335 |
| 55988 | 快手摩通九六熊A | 熊證 | 45.000 | 47.500 | 0.045 | 0.0 | 0 | 0.09 | 1063 |
| 55993 | 美團摩通七二牛A | 牛證 | 75.000 | 72.500 | 0.070 | 0.0 | 0 | 1.02 | 216 |
| 55998 | 恒指信證八五牛J | 牛證 | 23,600.000 | 23,500.000 | 0.068 | 0.0 | 0 | 0.02 | 689 |
| 56008 | 恒指信證八五牛3 | 牛證 | 23,400.000 | 23,300.000 | 0.095 | 0.0 | 0 | 0.31 | 689 |
