近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49667 | 納指瑞銀八乙熊G | 熊證 | 30,500.000 | 30,700.000 | 0.042 | 0.0 | 0 | -2.02 | 874 |
| 49668 | 納指瑞銀八乙熊E | 熊證 | 30,000.000 | 30,200.000 | 0.033 | 0.0 | 0 | -1.52 | 874 |
| 64168 | 恒指信證八甲牛U | 牛證 | 25,150.000 | 25,050.000 | 0.000 | 0.0 | 0 | 0.00 | 858 |
| 64169 | 恒指信證八甲牛V | 牛證 | 24,988.000 | 24,888.000 | 0.000 | 0.0 | 0 | 0.00 | 858 |
| 64174 | 恒指信證九三熊O | 熊證 | 25,328.000 | 25,428.000 | 0.045 | 0.0 | 0 | -0.06 | 977 |
| 64194 | 恒指信證九三熊P | 熊證 | 25,528.000 | 25,628.000 | 0.065 | 0.0 | 0 | -0.06 | 977 |
| 64195 | 恒指信證九五熊D | 熊證 | 25,133.000 | 25,233.000 | 0.026 | 0.0 | 0 | -0.04 | 1040 |
| 64226 | 恒指信證八五牛N | 牛證 | 24,778.000 | 24,678.000 | 0.028 | 0.0 | 0 | -0.02 | 675 |
| 64243 | 恒指摩利八甲牛R | 牛證 | 25,100.000 | 25,000.000 | 0.000 | 0.0 | 0 | 0.00 | 858 |
| 64246 | 恒指摩利九三熊8 | 熊證 | 25,200.000 | 25,300.000 | 0.038 | 0.0 | 0 | 0.17 | 977 |
| 64248 | 恒指星展八甲牛M | 牛證 | 25,143.000 | 25,043.000 | 0.000 | 0.0 | 0 | 0.00 | 858 |
| 64249 | 恒指星展九一熊5 | 熊證 | 25,150.000 | 25,250.000 | 0.034 | 0.0 | 0 | 0.21 | 920 |
| 64252 | 恒指星展八甲牛O | 牛證 | 24,900.000 | 24,800.000 | 0.000 | 0.0 | 0 | 0.00 | 858 |
| 64259 | 恒指星展九一熊6 | 熊證 | 25,450.000 | 25,550.000 | 0.000 | 0.0 | 0 | 0.05 | 920 |
| 64266 | 恒指法巴九五熊B | 熊證 | 25,150.000 | 25,250.000 | 0.026 | 0.0 | 0 | -0.11 | 1040 |
| 64283 | 恒指法巴九三熊V | 熊證 | 25,250.000 | 25,350.000 | 0.036 | 0.0 | 0 | -0.11 | 977 |
| 64286 | 恒指法巴六乙牛7 | 牛證 | 25,150.000 | 25,050.000 | 0.000 | 0.0 | 0 | 0.00 | 158 |
| 64311 | 恒指法巴六乙牛8 | 牛證 | 25,000.000 | 24,900.000 | 0.000 | 0.0 | 0 | 0.00 | 158 |
| 64326 | 恒指法巴八乙牛M | 牛證 | 24,880.000 | 24,780.000 | 0.000 | 0.0 | 0 | 0.00 | 887 |
| 64328 | 恒指法巴八乙牛Q | 牛證 | 24,730.000 | 24,630.000 | 0.000 | 0.0 | 0 | -0.01 | 887 |
| 64331 | 恒指法巴九五熊C | 熊證 | 25,580.000 | 25,680.000 | 0.000 | 0.0 | 0 | -0.19 | 1040 |
| 64335 | 恒指法巴九五熊D | 熊證 | 25,780.000 | 25,880.000 | 0.084 | 0.0 | 0 | -0.31 | 1040 |
| 64344 | 華虹法巴六乙牛B | 牛證 | 153.000 | 151.000 | 0.000 | 0.0 | 0 | 0.00 | 159 |
| 64362 | 恒指摩利九一熊Y | 熊證 | 25,950.000 | 26,050.000 | 0.106 | 0.0 | 0 | -0.11 | 920 |
| 64393 | 華虹法巴六乙牛C | 牛證 | 163.000 | 161.000 | 0.000 | 0.0 | 0 | 0.00 | 159 |
