近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 56266 | 恒指星展八十牛T | 牛證 | 24,657.000 | 24,557.000 | 0.000 | 0.0 | 0 | 0.00 | 870 |
| 56267 | 恒指星展八十牛E | 牛證 | 24,444.000 | 24,344.000 | 0.021 | 0.0 | 0 | 0.19 | 870 |
| 56268 | 恒指星展九二熊G | 熊證 | 24,666.000 | 24,766.000 | 0.010 | 0.0 | 0 | 0.62 | 990 |
| 56272 | 恒指星展九二熊H | 熊證 | 24,850.000 | 24,950.000 | 0.029 | 0.0 | 0 | 0.24 | 990 |
| 56273 | 恒指星展九二熊I | 熊證 | 25,050.000 | 25,150.000 | 0.026 | 0.0 | 0 | 0.36 | 990 |
| 56276 | 恒指星展九二熊J | 熊證 | 25,300.000 | 25,400.000 | 0.041 | 0.0 | 0 | 0.56 | 990 |
| 56292 | 恒指華泰八十牛S | 牛證 | 23,900.000 | 23,800.000 | 0.086 | 0.0 | 0 | -0.24 | 870 |
| 56293 | 恒指華泰八甲熊I | 熊證 | 24,800.000 | 24,900.000 | 0.027 | 0.0 | 0 | 0.36 | 900 |
| 56294 | 恒指華泰八甲熊J | 熊證 | 24,600.000 | 24,700.000 | 0.000 | 0.0 | 0 | 0.00 | 900 |
| 56295 | 比迪華泰六十牛D | 牛證 | 80.000 | 78.500 | 0.087 | 0.0 | 0 | 0.75 | 138 |
| 56296 | 比迪華泰八三熊B | 熊證 | 95.000 | 96.500 | 0.093 | 0.0 | 0 | -0.75 | 656 |
| 56297 | 港交華泰八乙熊A | 熊證 | 415.000 | 417.000 | 0.000 | 0.0 | 0 | 0.16 | 921 |
| 56300 | 恒指花旗八十牛I | 牛證 | 24,500.000 | 24,400.000 | 0.000 | 0.0 | 0 | 0.00 | 870 |
| 56301 | 恒指花旗八三熊I | 熊證 | 25,200.000 | 25,300.000 | 0.034 | 0.0 | 0 | 0.40 | 656 |
| 56305 | 恒指花旗七四熊5 | 熊證 | 25,500.000 | 26,000.000 | 0.029 | 0.0 | 0 | 0.68 | 320 |
| 56323 | 恒指花旗八二熊X | 熊證 | 24,700.000 | 24,800.000 | 0.011 | 0.0 | 0 | 0.11 | 625 |
| 56329 | 恒指摩利八乙牛C | 牛證 | 24,657.000 | 24,557.000 | 0.000 | 0.0 | 0 | 0.00 | 929 |
| 56333 | 恒指摩利八乙牛E | 牛證 | 24,500.000 | 24,400.000 | 0.000 | 0.0 | 0 | 0.00 | 929 |
| 56335 | 恒指摩利九三熊A | 熊證 | 25,000.000 | 25,100.000 | 0.045 | 0.0 | 0 | 0.28 | 1019 |
| 56341 | 恒指摩利九二熊E | 熊證 | 24,750.000 | 24,850.000 | 0.010 | 0.0 | 0 | -0.13 | 990 |
| 56343 | 恒指摩利九三熊B | 熊證 | 24,566.000 | 24,666.000 | 0.015 | 0.0 | 0 | 0.82 | 1019 |
| 56348 | 恒指摩利八乙牛F | 牛證 | 24,000.000 | 23,900.000 | 0.074 | 0.0 | 0 | -0.32 | 929 |
| 56351 | 恒指摩利八十牛6 | 牛證 | 24,300.000 | 24,200.000 | 0.046 | 0.0 | 0 | -0.24 | 870 |
| 56357 | 恒指國君八九牛A | 牛證 | 24,280.000 | 24,180.000 | 0.048 | 0.0 | 0 | -0.24 | 838 |
| 56359 | 恒指國君八甲熊H | 熊證 | 24,900.000 | 25,000.000 | 0.034 | 0.0 | 0 | 0.24 | 900 |
