近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49920 | 道指摩通八乙熊P | 熊證 | 47,500.000 | 47,850.000 | 0.010 | 0.0 | 0 | 0.17 | 1110 |
| 49922 | 道指摩通八乙熊Q | 熊證 | 48,000.000 | 48,350.000 | 0.017 | 0.0 | 0 | -0.15 | 1110 |
| 49923 | 納指摩通八乙熊O | 熊證 | 25,500.000 | 25,700.000 | 0.013 | 0.0 | 0 | 0.23 | 1110 |
| 49924 | 標指摩通八乙熊H | 熊證 | 6,800.000 | 6,850.000 | 0.000 | 0.0 | 0 | 0.00 | 1110 |
| 49925 | 納指摩通六六牛B | 牛證 | 22,200.000 | 22,000.000 | 0.126 | 0.0 | 0 | 2.19 | 199 |
| 49926 | 標指摩通六六牛B | 牛證 | 5,800.000 | 5,750.000 | 0.198 | 0.0 | 0 | 1.88 | 199 |
| 49928 | 納指摩通六六牛C | 牛證 | 21,400.000 | 21,200.000 | 0.153 | 0.0 | 0 | 2.24 | 199 |
| 49933 | 納指摩通八乙熊P | 熊證 | 26,000.000 | 26,200.000 | 0.021 | 0.0 | 0 | -0.48 | 1110 |
| 49936 | 道指摩通六六牛B | 牛證 | 43,500.000 | 43,150.000 | 0.101 | 0.0 | 0 | 1.66 | 199 |
| 68760 | 恒指中銀八三熊X | 熊證 | 25,717.000 | 25,817.000 | 0.000 | 0.0 | 0 | 0.00 | 850 |
| 68764 | 恒指中銀八三熊1 | 熊證 | 25,888.000 | 25,988.000 | 0.000 | 0.0 | 0 | 0.00 | 850 |
| 68766 | 恒指中銀八三熊V | 熊證 | 25,988.000 | 26,088.000 | 0.000 | 0.0 | 0 | 0.00 | 850 |
| 68768 | 恒指中銀八三熊F | 熊證 | 26,038.000 | 26,138.000 | 0.028 | 0.0 | 0 | 0.00 | 850 |
| 68772 | 恒指中銀八八牛C | 牛證 | 25,875.000 | 25,775.000 | 0.000 | 0.0 | 0 | 0.00 | 1003 |
| 68773 | 恒指中銀八八牛D | 牛證 | 25,818.000 | 25,718.000 | 0.000 | 0.0 | 0 | 0.00 | 1003 |
| 68776 | 恒指中銀八八牛H | 牛證 | 25,768.000 | 25,668.000 | 0.026 | 0.0 | 0 | 0.27 | 1003 |
| 68783 | 恒指中銀八八牛1 | 牛證 | 25,668.000 | 25,568.000 | 0.035 | 0.0 | 0 | 0.23 | 1003 |
| 68785 | 泡瑪中銀八十熊A | 熊證 | 215.000 | 222.000 | 0.000 | 0.0 | 0 | 0.00 | 1047 |
| 68787 | 恒指中銀八八牛2 | 牛證 | 25,894.000 | 25,794.000 | 0.000 | 0.0 | 0 | 0.00 | 1003 |
| 68788 | 恒指中銀八三熊R | 熊證 | 25,895.000 | 25,995.000 | 0.000 | 0.0 | 0 | 0.00 | 850 |
| 68792 | 恒指摩利八八熊E | 熊證 | 25,930.000 | 26,030.000 | 0.000 | 0.0 | 0 | 0.00 | 1003 |
| 68800 | 恒指摩利八八熊F | 熊證 | 25,717.000 | 25,817.000 | 0.000 | 0.0 | 0 | 0.00 | 1003 |
| 68803 | 恒指摩利八甲牛H | 牛證 | 25,260.000 | 25,160.000 | 0.078 | 0.0 | 0 | 0.31 | 1094 |
| 68804 | 恒指摩利八九牛F | 牛證 | 25,580.000 | 25,480.000 | 0.044 | 0.0 | 0 | 0.24 | 1032 |
| 68809 | 恒指摩利八四熊X | 熊證 | 26,150.000 | 26,250.000 | 0.035 | 0.0 | 0 | -0.16 | 878 |
