近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49683 | 道指法興八乙熊3 | 熊證 | 58,000.000 | 58,350.000 | 0.065 | 0.0 | 0 | -2.29 | 860 |
| 49684 | 道指法興六乙牛G | 牛證 | 50,500.000 | 50,150.000 | 0.085 | 0.0 | 0 | 0.91 | 132 |
| 49685 | 標指法興六乙牛F | 牛證 | 7,200.000 | 7,150.000 | 0.109 | 0.0 | 0 | 1.17 | 132 |
| 54903 | 恒指法巴六乙牛Z | 牛證 | 25,980.000 | 25,880.000 | 0.000 | 0.0 | 0 | 0.00 | 144 |
| 54905 | 恒指法巴六乙牛Q | 牛證 | 25,850.000 | 25,750.000 | 0.000 | 0.0 | 0 | 0.00 | 144 |
| 54907 | 阿里法巴六乙牛K | 牛證 | 124.800 | 123.300 | 0.000 | 0.0 | 0 | 0.00 | 145 |
| 54909 | 恒指法巴九五熊I | 熊證 | 25,880.000 | 25,980.000 | 0.028 | 0.0 | 0 | -0.12 | 1026 |
| 54937 | 恒指法巴九五熊J | 熊證 | 26,000.000 | 26,100.000 | 0.041 | 0.0 | 0 | -0.09 | 1026 |
| 54938 | 恒指法巴九五熊K | 熊證 | 26,150.000 | 26,250.000 | 0.055 | 0.0 | 0 | -0.12 | 1026 |
| 54944 | 恒指法巴九五熊C | 熊證 | 26,630.000 | 26,730.000 | 0.098 | 0.0 | 0 | -0.32 | 1026 |
| 54953 | 恒指法巴八七牛O | 牛證 | 25,630.000 | 25,530.000 | 0.000 | 0.0 | 0 | 0.00 | 720 |
| 54954 | 恒指法巴八七牛1 | 牛證 | 25,480.000 | 25,380.000 | 0.000 | 0.0 | 0 | 0.00 | 720 |
| 54955 | 恒指法巴八七牛G | 牛證 | 25,330.000 | 25,230.000 | 0.043 | 0.0 | 0 | -0.03 | 720 |
| 54957 | 恒指星展八十牛1 | 牛證 | 26,000.000 | 25,900.000 | 0.000 | 0.0 | 0 | 0.00 | 814 |
| 54973 | 恒指星展八十牛F | 牛證 | 25,850.000 | 25,750.000 | 0.000 | 0.0 | 0 | 0.00 | 814 |
| 54985 | 恒指星展九二熊9 | 熊證 | 26,050.000 | 26,150.000 | 0.025 | 0.0 | 0 | 0.07 | 934 |
| 54988 | 恒指星展九二熊G | 熊證 | 25,853.000 | 25,953.000 | 0.030 | 0.0 | 0 | 0.06 | 934 |
| 54995 | 恒指花旗八七牛K | 牛證 | 26,009.000 | 25,909.000 | 0.000 | 0.0 | 0 | 0.00 | 720 |
| 55008 | 恒指花旗八乙熊N | 熊證 | 26,000.000 | 26,100.000 | 0.039 | 0.0 | 0 | -0.16 | 873 |
| 55014 | 恒指信證八乙牛B | 牛證 | 25,950.000 | 25,850.000 | 0.000 | 0.0 | 0 | 0.00 | 873 |
| 55020 | 恒指信證八乙牛D | 牛證 | 25,800.000 | 25,700.000 | 0.000 | 0.0 | 0 | 0.00 | 873 |
| 55021 | 恒指信證九一牛I | 牛證 | 25,628.000 | 25,528.000 | 0.000 | 0.0 | 0 | 0.00 | 906 |
| 55022 | 恒指信證八八熊R | 熊證 | 25,853.000 | 25,953.000 | 0.030 | 0.0 | 0 | 0.06 | 753 |
| 55034 | 恒指信證九三熊U | 熊證 | 26,150.000 | 26,250.000 | 0.057 | 0.0 | 0 | -0.05 | 963 |
| 55035 | 恒指信證九三熊V | 熊證 | 26,000.000 | 26,100.000 | 0.000 | 0.0 | 0 | 0.07 | 963 |
