近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49937 | 納指法興六六牛B | 牛證 | 24,000.000 | 23,800.000 | 0.076 | 0.0 | 0 | 1.87 | 195 |
| 54478 | 恒指中銀八八牛M | 牛證 | 26,068.000 | 25,968.000 | 0.000 | 0.0 | 0 | 0.00 | 999 |
| 54479 | 恒指中銀八八牛N | 牛證 | 25,950.000 | 25,850.000 | 0.000 | 0.0 | 0 | 0.00 | 999 |
| 54499 | 恒指中銀八三熊A | 熊證 | 26,034.000 | 26,134.000 | 0.026 | 0.0 | 0 | 0.24 | 846 |
| 54513 | 恒指摩利八九熊L | 熊證 | 26,050.000 | 26,150.000 | 0.022 | 0.0 | 0 | 0.02 | 1028 |
| 54527 | 恒指摩利八甲熊A | 熊證 | 25,859.000 | 25,959.000 | 0.015 | 0.0 | 0 | 0.49 | 1090 |
| 54573 | 恒指摩利八九牛L | 牛證 | 25,820.000 | 25,720.000 | 0.000 | 0.0 | 0 | 0.00 | 1028 |
| 54575 | 恒指摩利八九牛M | 牛證 | 26,068.000 | 25,968.000 | 0.000 | 0.0 | 0 | 0.00 | 1028 |
| 54616 | 恒指星展八三熊O | 熊證 | 25,900.000 | 26,000.000 | 0.012 | 0.0 | 0 | 0.22 | 846 |
| 54621 | 恒指星展八三熊I | 熊證 | 26,100.000 | 26,200.000 | 0.029 | 0.0 | 0 | 0.10 | 846 |
| 54625 | 恒指星展八九牛E | 牛證 | 26,068.000 | 25,968.000 | 0.000 | 0.0 | 0 | 0.00 | 1028 |
| 54626 | 恒指星展八九牛F | 牛證 | 25,850.000 | 25,750.000 | 0.000 | 0.0 | 0 | 0.00 | 1028 |
| 54631 | 恒指國君八八牛C | 牛證 | 25,900.000 | 25,800.000 | 0.000 | 0.0 | 0 | 0.00 | 999 |
| 54662 | 恒指國君八四熊U | 熊證 | 26,650.000 | 26,750.000 | 0.081 | 0.0 | 0 | -0.02 | 874 |
| 54672 | 恒指瑞銀八四熊S | 熊證 | 25,859.000 | 25,959.000 | 0.010 | 0.0 | 0 | 0.30 | 874 |
| 54681 | 恒指瑞銀八九熊Q | 熊證 | 25,988.000 | 26,088.000 | 0.011 | 0.0 | 0 | -0.16 | 1028 |
| 54712 | 恒指瑞銀八九熊R | 熊證 | 26,150.000 | 26,250.000 | 0.031 | 0.0 | 0 | -0.02 | 1028 |
| 54717 | 美團瑞銀六五牛P | 牛證 | 100.000 | 97.500 | 0.000 | 0.0 | 0 | 0.00 | 165 |
| 54718 | 恒指瑞銀八九牛U | 牛證 | 26,068.000 | 25,968.000 | 0.000 | 0.0 | 0 | 0.00 | 1028 |
| 54719 | 恒指瑞銀八甲牛F | 牛證 | 25,900.000 | 25,800.000 | 0.000 | 0.0 | 0 | 0.00 | 1090 |
| 54721 | 恒指瑞銀八九牛V | 牛證 | 25,768.000 | 25,668.000 | 0.000 | 0.0 | 0 | 0.00 | 1028 |
| 54737 | 阿里瑞銀六八牛6 | 牛證 | 156.000 | 154.500 | 0.000 | 0.0 | 0 | 0.00 | 248 |
| 54747 | 恒指瑞銀八十牛T | 牛證 | 25,588.000 | 25,488.000 | 0.045 | 0.0 | 0 | 0.01 | 1060 |
| 54749 | 恒指瑞銀八九熊S | 熊證 | 26,328.000 | 26,428.000 | 0.048 | 0.0 | 0 | -0.05 | 1028 |
| 54753 | 恒指瑞銀八九熊T | 熊證 | 26,508.000 | 26,608.000 | 0.065 | 0.0 | 0 | -0.09 | 1028 |
