近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49948 | 道指法興六六牛C | 牛證 | 47,000.000 | 46,650.000 | 0.065 | 0.0 | 0 | 1.29 | 159 |
| 49951 | 道指法興八乙熊T | 熊證 | 54,000.000 | 54,350.000 | 0.075 | 0.0 | 0 | -2.70 | 1070 |
| 66904 | 恒指中銀八三熊9 | 熊證 | 26,348.000 | 26,448.000 | 0.026 | 0.0 | 0 | 0.17 | 810 |
| 66913 | 恒指中銀八三熊C | 熊證 | 26,505.000 | 26,605.000 | 0.040 | 0.0 | 0 | 0.10 | 810 |
| 66915 | 恒指中銀八三熊E | 熊證 | 26,705.000 | 26,805.000 | 0.060 | 0.0 | 0 | 0.10 | 810 |
| 66917 | 恒指中銀八八牛R | 牛證 | 26,815.000 | 26,715.000 | 0.000 | 0.0 | 0 | 0.00 | 963 |
| 66919 | 恒指中銀八八牛V | 牛證 | 26,595.000 | 26,495.000 | 0.000 | 0.0 | 0 | 0.00 | 963 |
| 66925 | 恒指中銀八八牛B | 牛證 | 26,395.000 | 26,295.000 | 0.000 | 0.0 | 0 | 0.00 | 963 |
| 66932 | 康方中銀六乙牛A | 牛證 | 107.000 | 99.000 | 0.000 | 0.0 | 0 | -0.08 | 355 |
| 66938 | 恒指摩利八甲熊P | 熊證 | 26,580.000 | 26,680.000 | 0.049 | 0.0 | 0 | 0.16 | 1054 |
| 66941 | 恒指摩利八乙熊M | 熊證 | 26,400.000 | 26,500.000 | 0.034 | 0.0 | 0 | 0.27 | 1083 |
| 66945 | 恒指摩利八甲熊Q | 熊證 | 26,750.000 | 26,850.000 | 0.068 | 0.0 | 0 | 0.24 | 1054 |
| 66955 | 恒指摩利八甲牛4 | 牛證 | 26,650.000 | 26,550.000 | 0.000 | 0.0 | 0 | 0.00 | 1054 |
| 66961 | 恒指摩利八九牛M | 牛證 | 26,815.000 | 26,715.000 | 0.000 | 0.0 | 0 | 0.00 | 992 |
| 66966 | 恒指摩利八乙熊N | 熊證 | 27,120.000 | 27,220.000 | 0.100 | 0.0 | 0 | 0.04 | 1083 |
| 66972 | 恒指摩利八乙熊O | 熊證 | 26,950.000 | 27,050.000 | 0.085 | 0.0 | 0 | 0.12 | 1083 |
| 66973 | 恒指摩利七九牛P | 牛證 | 26,050.000 | 25,950.000 | 0.012 | 0.0 | 0 | -0.16 | 627 |
| 66976 | 恒指摩利八九牛F | 牛證 | 26,400.000 | 26,300.000 | 0.000 | 0.0 | 0 | 0.00 | 992 |
| 66977 | 恒指摩利八七牛8 | 牛證 | 26,500.000 | 26,400.000 | 0.000 | 0.0 | 0 | 0.00 | 930 |
| 66979 | 恒科摩利六六牛A | 牛證 | 5,050.000 | 4,970.000 | 0.000 | 0.0 | 0 | 1.28 | 170 |
| 67013 | 恒科摩利六六牛B | 牛證 | 5,600.000 | 5,520.000 | 0.021 | 0.0 | 0 | 0.75 | 170 |
| 67033 | 恒指國君八八牛E | 牛證 | 26,600.000 | 26,500.000 | 0.000 | 0.0 | 0 | 0.00 | 963 |
| 67044 | 恒指國君八八牛H | 牛證 | 26,000.000 | 25,900.000 | 0.030 | 0.0 | 0 | -0.12 | 963 |
| 67048 | 恒指國君八四熊9 | 熊證 | 27,150.000 | 27,250.000 | 0.107 | 0.0 | 0 | 0.20 | 838 |
| 67073 | 恒指國君八四熊E | 熊證 | 26,800.000 | 26,900.000 | 0.070 | 0.0 | 0 | 0.12 | 838 |
