近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 53826 | 騰訊高盛九甲牛V | 牛證 | 330.180 | 327.680 | 0.000 | 0.0 | 0 | 0.00 | 92 |
| 53827 | 新地匯豐零四牛B | 牛證 | 110.680 | 109.180 | 0.057 | 0.0 | 0 | 0.51 | 233 |
| 53828 | 中移匯豐零三牛B | 牛證 | 63.880 | 62.680 | 0.036 | 0.0 | 0 | -0.78 | 197 |
| 53829 | 恒指匯豐零九牛J | 牛證 | 24,998.000 | 24,898.000 | 0.115 | 0.0 | 0 | -0.54 | 401 |
| 53830 | 恒指匯豐零九牛K | 牛證 | 25,698.000 | 25,598.000 | 0.051 | 0.0 | 0 | -0.31 | 401 |
| 53831 | 平安匯豐零三牛B | 牛證 | 85.380 | 84.780 | 0.076 | 0.0 | 0 | 0.63 | 197 |
| 53832 | 騰訊匯豐零四熊B | 熊證 | 332.880 | 335.380 | 0.069 | 0.0 | 0 | 1.71 | 233 |
| 53833 | 騰訊匯豐零三牛I | 牛證 | 325.980 | 323.480 | 0.145 | 0.0 | 0 | 1.13 | 204 |
| 53834 | 友邦匯豐零三牛C | 牛證 | 72.880 | 72.180 | 0.063 | 0.0 | 0 | 0.94 | 204 |
| 53835 | 港交匯豐零二牛D | 牛證 | 235.380 | 233.380 | 0.177 | 0.0 | 0 | -0.52 | 176 |
| 53836 | 恒指摩利零三熊D | 熊證 | 25,508.000 | 25,608.000 | 0.000 | 0.0 | 0 | 0.00 | 218 |
| 53837 | 恒指中銀一九牛C | 牛證 | 25,300.000 | 25,200.000 | 0.094 | 0.0 | 0 | -0.19 | 766 |
| 53838 | 恒指中銀一九牛X | 牛證 | 25,500.000 | 25,400.000 | 0.070 | 0.0 | 0 | -0.34 | 766 |
| 53839 | 恒指中銀一九牛Y | 牛證 | 25,680.000 | 25,580.000 | 0.053 | 0.0 | 0 | -0.31 | 766 |
| 53840 | 恒指中銀零一熊W | 熊證 | 25,710.000 | 25,810.000 | 0.000 | 0.0 | 0 | 0.00 | 158 |
| 53841 | 恒指中銀零一熊X | 熊證 | 25,900.000 | 26,000.000 | 0.000 | 0.0 | 0 | 0.00 | 158 |
| 53842 | 恒指法巴一甲牛W | 牛證 | 25,350.000 | 25,250.000 | 0.000 | 0.0 | 0 | -0.42 | 827 |
| 53843 | 恒指法巴一甲牛X | 牛證 | 25,450.000 | 25,350.000 | 0.000 | 0.0 | 0 | -0.34 | 827 |
| 53844 | 恒指法巴一甲牛Y | 牛證 | 25,550.000 | 25,450.000 | 0.000 | 0.0 | 0 | -0.27 | 827 |
| 53845 | 恒指法巴一甲牛Z | 牛證 | 25,650.000 | 25,550.000 | 0.000 | 0.0 | 0 | -0.19 | 827 |
| 53846 | 恒指法巴一甲牛C | 牛證 | 25,700.000 | 25,600.000 | 0.054 | 0.0 | 0 | -0.19 | 827 |
| 53847 | 恒指法巴零三熊I | 熊證 | 25,750.000 | 25,850.000 | 0.000 | 0.0 | 0 | 0.00 | 218 |
| 53848 | 恒指瑞銀零一熊H | 熊證 | 25,550.000 | 25,650.000 | 0.000 | 0.0 | 0 | 0.00 | 158 |
| 53849 | 恒指瑞銀零一熊I | 熊證 | 25,738.000 | 25,838.000 | 0.000 | 0.0 | 0 | 0.00 | 158 |
| 53850 | 恒指瑞銀零一熊J | 熊證 | 25,858.000 | 25,958.000 | 0.000 | 0.0 | 0 | 0.00 | 158 |
