近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 55236 | 恒指星展八九牛B | 牛證 | 26,000.000 | 25,900.000 | 0.000 | 0.0 | 0 | 0.00 | 1025 |
| 55238 | 恒指星展八三熊J | 熊證 | 26,034.000 | 26,134.000 | 0.017 | 0.0 | 0 | 0.46 | 843 |
| 55243 | 恒指星展八三熊K | 熊證 | 26,200.000 | 26,300.000 | 0.010 | 0.0 | 0 | -0.06 | 843 |
| 55245 | 恒指國君八八牛I | 牛證 | 26,000.000 | 25,900.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 55249 | 恒指國君八四熊8 | 熊證 | 26,850.000 | 26,950.000 | 0.083 | 0.0 | 0 | -0.13 | 871 |
| 55269 | 恒指中銀八三熊B | 熊證 | 26,034.000 | 26,134.000 | 0.000 | 0.0 | 0 | 0.00 | 843 |
| 55273 | 恒指中銀八八牛O | 牛證 | 25,898.000 | 25,798.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 55275 | 恒指中銀八八牛P | 牛證 | 25,698.000 | 25,598.000 | 0.053 | 0.0 | 0 | 0.16 | 996 |
| 55276 | 恒指中銀八三熊C | 熊證 | 26,208.000 | 26,308.000 | 0.029 | 0.0 | 0 | 0.26 | 843 |
| 55277 | 恒指中銀八三熊D | 熊證 | 26,408.000 | 26,508.000 | 0.000 | 0.0 | 0 | 0.07 | 843 |
| 55279 | 恒指中銀八八牛Q | 牛證 | 26,095.000 | 25,995.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 55280 | 恒指摩利八九熊M | 熊證 | 26,250.000 | 26,350.000 | 0.025 | 0.0 | 0 | -0.06 | 1025 |
| 55282 | 恒指摩利八九熊N | 熊證 | 26,120.000 | 26,220.000 | 0.010 | 0.0 | 0 | -0.13 | 1025 |
| 55284 | 恒指摩利八十牛5 | 牛證 | 26,000.000 | 25,900.000 | 0.000 | 0.0 | 0 | 0.00 | 1057 |
| 55289 | 恒科花旗八乙熊B | 熊證 | 6,350.000 | 6,430.000 | 0.000 | 0.0 | 0 | 0.00 | 1116 |
| 55290 | 恒指瑞銀八九熊V | 熊證 | 26,034.000 | 26,134.000 | 0.010 | 0.0 | 0 | 0.20 | 1025 |
| 55296 | 恒指瑞銀八九熊W | 熊證 | 26,200.000 | 26,300.000 | 0.021 | 0.0 | 0 | -0.02 | 1025 |
| 55297 | 騰訊瑞銀六七牛9 | 牛證 | 615.000 | 611.800 | 0.000 | 0.0 | 0 | 0.00 | 211 |
| 55311 | 阿里瑞銀六七牛3 | 牛證 | 154.000 | 152.500 | 0.000 | 0.0 | 0 | 0.00 | 226 |
| 55315 | 美團瑞銀六五牛Q | 牛證 | 98.000 | 95.500 | 0.000 | 0.0 | 0 | 0.00 | 169 |
| 55321 | 恒指瑞銀八九牛Y | 牛證 | 25,950.000 | 25,850.000 | 0.000 | 0.0 | 0 | 0.00 | 1025 |
| 55323 | 恒指瑞銀八九牛F | 牛證 | 26,095.000 | 25,995.000 | 0.000 | 0.0 | 0 | 0.00 | 1025 |
| 55324 | 恒指瑞銀八九牛3 | 牛證 | 25,788.000 | 25,688.000 | 0.011 | 0.0 | 0 | -1.10 | 1025 |
| 55325 | 恒指瑞銀八十牛V | 牛證 | 25,658.000 | 25,558.000 | 0.056 | 0.0 | 0 | 0.13 | 1057 |
| 55328 | 恒指瑞銀八九熊X | 熊證 | 26,308.000 | 26,408.000 | 0.031 | 0.0 | 0 | -0.05 | 1025 |
