恒生指數成分股 |
股票代號 | 公司名稱 | 2020年 收市價(元) | 2021年 收市價(元) | 差距 (±%) | 市盈率 (倍) | 周息率 (%) | 每股盈利 (元) | 每股派息 (元) | 派息比率 | 發行股數 (百萬股) | 2021年市值 (百萬元) | 盈利總額 (百萬元) | 派息總額 (百萬元) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00001 | 長江和記實業 | 54.10 | 50.30 | -7.02 | 6.80 | 4.52 | 7.56 | 2.31 | 30.60 | 3856 | 196399 | 37397 | 8923 |
00002 | 中電控股 | 71.70 | 78.75 | 9.83 | 17.50 | 3.91 | 4.53 | 3.10 | 68.40 | 2526 | 200474 | 12508 | 7832 |
00003 | 香港中華煤氣 | 11.03 | 12.14 | 10.08 | 37.90 | 2.73 | 0.32 | 0.33 | 103.50 | 17771 | 227650 | 7212 | 6220 |
00005 | 匯豐控股 | 40.75 | 46.90 | 15.09 | 31.30 | 2.49 | 1.50 | 1.17 | 77.80 | 20694 | 967736 | 47280 | 698 |
00006 | 電能實業 | 42.00 | 48.60 | 15.71 | 17.10 | 5.71 | 2.87 | 2.81 | 97.80 | 2134 | 105112 | 6132 | 5997 |
00011 | 恒生銀行 | 133.70 | 142.70 | 6.73 | 17.30 | 3.81 | 8.36 | 5.50 | 65.80 | 1912 | 276261 | 16670 | 10514 |
00012 | 恒基地產 | 30.25 | 33.20 | 9.75 | 15.80 | 5.41 | 2.11 | 1.80 | 85.50 | 4841 | 160976 | 10283 | 6294 |
00016 | 新鴻基地產 | 100.00 | 94.60 | -5.40 | 10.30 | 5.20 | 9.21 | 4.95 | 53.80 | 2898 | 275869 | 27446 | 14344 |
00017 | 新世界發展 | 36.10 | 30.85 | -14.54 | 66.90 | 6.69 | 0.46 | 2.06 | 447.50 | 2542 | 77512 | 4704 | 5197 |
00027 | 銀河娛樂 | 60.25 | 40.40 | -32.95 | 0.00 | 0.00 | -0.92 | 0.00 | 0.00 | 4344 | 173946 | -3913 | 1951 |
00066 | 港鐵公司 | 43.35 | 41.85 | -3.46 | 0.00 | 2.91 | -0.78 | 1.23 | 0.00 | 6158 | 261674 | -4821 | 6036 |
00101 | 恒隆地產 | 20.45 | 16.04 | -21.56 | 0.00 | 4.74 | -0.57 | 0.76 | 0.00 | 4498 | 72168 | -2056 | 3418 |
00175 | 吉利汽車 | 26.50 | 21.30 | -19.62 | 31.10 | 0.96 | 0.67 | 0.20 | 29.80 | 9817 | 208885 | 6616 | 2517 |
00241 | 阿里健康 | 22.90 | 6.59 | -71.22 | 201.90 | 0.00 | 0.03 | 0.00 | 0.00 | 13488 | 84988 | 406 | - |
00267 | 中信股份 | 5.49 | 7.70 | 40.26 | 3.90 | 6.35 | 1.95 | 0.49 | 25.10 | 29090 | 223413 | 80928 | 11200 |
00288 | 萬洲國際 | 6.50 | 4.89 | -24.77 | 11.20 | 3.57 | 0.44 | 0.18 | 40.20 | 14745 | 62868 | 8465 | 4644 |
00291 | 華潤啤酒 | 71.40 | 63.85 | -10.57 | 81.90 | 0.48 | 0.77 | 0.30 | 39.30 | 3244 | 203410 | 2485 | 666 |
00386 | 中國石油化工股份 | 3.47 | 3.63 | 4.61 | 11.20 | 6.54 | 0.32 | 0.24 | 73.00 | 121071 | 92359 | 49755 | 28737 |
00388 | 香港交易所 | 425.00 | 455.40 | 7.15 | 49.90 | 1.80 | 9.11 | 8.17 | 89.70 | 1268 | 575852 | 11487 | 10338 |
00669 | 創科實業 | 110.60 | 155.20 | 40.33 | 45.60 | 0.87 | 3.40 | 1.35 | 39.80 | 1833 | 284162 | 6209 | 1499 |
00688 | 中國海外發展 | 16.86 | 18.46 | 9.49 | 4.60 | 6.39 | 4.01 | 1.18 | 29.40 | 10953 | 202041 | 47709 | 9966 |
00700 | 騰訊控股 | 564.00 | 456.80 | -19.01 | 22.20 | 0.36 | 19.99 | 1.60 | 8.00 | 9594 | 4258327 | 190036 | 12401 |
00762 | 中國聯通 | 4.45 | 3.90 | -12.36 | 8.00 | 5.11 | 0.49 | 0.20 | 40.90 | 30598 | 118721 | 14926 | 5955 |
00823 | 領展房產基金 | 70.60 | 68.65 | -2.76 | 119.70 | 4.23 | 0.57 | 2.90 | 505.80 | 2082 | 143418 | 752 | 5920 |
00857 | 中國石油股份 | 2.40 | 3.47 | 44.58 | 28.20 | 5.88 | 0.12 | 0.20 | 165.60 | 183021 | 73213 | 39740 | 37978 |
00868 | 信義玻璃 | 21.65 | 19.50 | -9.93 | 12.20 | 4.05 | 1.60 | 0.79 | 49.50 | 4039 | 78609 | 6431 | 3191 |
00883 | 中國海洋石油 | 7.18 | 8.03 | 11.84 | 12.10 | 5.60 | 0.66 | 0.45 | 67.80 | 44647 | 358519 | 29618 | 30680 |
00939 | 建設銀行 | 5.89 | 5.40 | -8.32 | 4.30 | 7.24 | 1.26 | 0.39 | 31.00 | 250011 | 1298254 | 324684 | 101623 |
00941 | 中國移動 | 44.20 | 46.80 | 5.88 | 7.50 | 6.99 | 6.25 | 3.29 | 52.60 | 20475 | 963371 | 128341 | 68700 |
00960 | 龍湖集團 | 45.40 | 36.70 | -19.16 | 9.10 | 4.69 | 4.04 | 1.72 | 42.60 | 6059 | 223231 | 34228 | 8852 |
00968 | 信義光能 | 20.25 | 13.22 | -34.72 | 23.50 | 1.96 | 0.55 | 0.26 | 46.00 | 8809 | 115574 | 5023 | 2192 |
01038 | 長江基建集團 | 41.65 | 49.65 | 19.21 | 17.00 | 4.99 | 2.91 | 2.47 | 85.00 | 2520 | 124721 | 8159 | 4485 |
01044 | 恒安國際 | 54.90 | 40.15 | -26.87 | 8.80 | 7.20 | 4.59 | 2.90 | 63.20 | 1186 | 46775 | 5469 | 3525 |
01093 | 石藥集團 | 7.93 | 8.47 | 6.81 | 16.10 | 1.55 | 0.51 | 0.13 | 24.90 | 11974 | 98348 | 6206 | 1813 |
01109 | 華潤置地 | 32.00 | 32.80 | 2.50 | 6.70 | 4.49 | 4.96 | 1.48 | 29.80 | 7131 | 235321 | 40458 | 10596 |
01113 | 長實集團 | 39.80 | 49.15 | 23.49 | 11.20 | 3.63 | 4.42 | 1.80 | 40.70 | 3693 | 180722 | 17789 | 7091 |
01177 | 中國生物製藥 | 7.50 | 5.46 | -27.20 | 30.60 | 1.37 | 0.18 | 0.07 | 41.90 | 18861 | 100980 | 5152 | 1062 |
01211 | 比亞迪股份 | 203.20 | 266.60 | 31.20 | 150.50 | 0.07 | 1.75 | 0.18 | 10.30 | 2728 | 288774 | 7137 | 503 |
01299 | 友邦保險 | 95.00 | 78.60 | -17.26 | 21.30 | 1.71 | 3.72 | 1.35 | 36.40 | 12095 | 957454 | 44799 | 11256 |
01398 | 工商銀行 | 5.03 | 4.40 | -12.52 | 4.30 | 7.25 | 1.02 | 0.32 | 31.30 | 356407 | 382762 | 377029 | 118779 |
01810 | 小米集團-W | 33.20 | 18.90 | -43.07 | 18.50 | 0.00 | 1.01 | 0.00 | 0.00 | 25187 | 465820 | 24107 | - |
01876 | 百威亞太 | 25.60 | 20.45 | -20.12 | 68.30 | 1.07 | 0.30 | 0.22 | 72.90 | 13243 | 272814 | 4163 | - |
01928 | 金沙中國有限公司 | 34.05 | 18.16 | -46.67 | 0.00 | 0.00 | -1.46 | 0.00 | 0.00 | 8090 | 144221 | -11806 | 62094 |
01997 | 九龍倉置業 | 40.35 | 39.60 | -1.86 | 0.00 | 3.66 | -2.59 | 1.47 | 0.00 | 3036 | 121905 | -8138 | 4463 |
02007 | 碧桂園 | 10.72 | 6.92 | -35.45 | 3.60 | 7.83 | 1.92 | 0.54 | 28.00 | 22035 | 158798 | 64227 | 14265 |
02018 | 瑞聲科技 | 43.40 | 30.80 | -29.03 | 20.20 | 1.00 | 1.48 | 0.30 | 20.30 | 1208 | 36195 | 1781 | 127 |
02020 | 安踏體育 | 122.90 | 116.90 | -4.88 | 51.70 | 0.58 | 2.28 | 0.68 | 29.90 | 2703 | 318452 | 6609 | 1072 |
02269 | 藥明生物 | 102.80 | 92.55 | -9.97 | 177.50 | 0.00 | 0.51 | 0.00 | 0.00 | 4085 | 383292 | 2009 | - |
02313 | 申洲國際 | 152.00 | 149.90 | -1.38 | 36.70 | 1.35 | 4.03 | 2.00 | 49.60 | 1503 | 222327 | 6032 | 3118 |
02318 | 中國平安 | 95.00 | 56.15 | -40.89 | 5.90 | 4.56 | 9.61 | 2.57 | 26.70 | 18280 | 419299 | 189127 | 47547 |
02319 | 蒙牛乳業 | 46.80 | 44.20 | -5.56 | 41.60 | 0.74 | 1.07 | 0.33 | 30.60 | 3948 | 175126 | 4156 | 839 |
02331 | 李寧 | 53.30 | 85.35 | 60.13 | 102.40 | 0.29 | 0.82 | 0.24 | 29.60 | 2474 | 220182 | 2016 | 605 |
02382 | 舜宇光學科技 | 169.70 | 246.60 | 45.32 | 46.60 | 0.43 | 5.29 | 1.06 | 20.00 | 1097 | 270264 | 5863 | 948 |
02388 | 中銀香港 | 23.50 | 25.55 | 8.72 | 10.20 | 4.85 | 2.51 | 1.24 | 49.60 | 10573 | 270663 | 28468 | 14507 |
02628 | 中國人壽 | 17.10 | 12.92 | -24.44 | 6.10 | 5.96 | 2.11 | 0.77 | 36.40 | 28265 | 95991 | 60984 | 24487 |
02688 | 新奧能源 | 113.80 | 146.80 | 29.00 | 22.40 | 1.63 | 6.63 | 2.42 | 36.50 | 1128 | 167704 | 8700 | 2040 |
03690 | 美團-W | 294.60 | 225.40 | -23.49 | 228.50 | 0.00 | 0.96 | 0.00 | 0.00 | 5886 | 1339947 | 5587 | - |
03968 | 招商銀行 | 49.00 | 60.55 | 23.57 | 13.40 | 2.49 | 4.50 | 1.50 | 33.40 | 25220 | 277750 | 116258 | 37877 |
03988 | 中國銀行 | 2.65 | 2.81 | 6.04 | 3.90 | 8.40 | 0.73 | 0.24 | 32.60 | 294388 | 236651 | 243408 | 83103 |
06098 | 碧桂園服務 | 52.45 | 46.70 | -10.96 | 39.60 | 0.58 | 1.16 | 0.27 | 22.90 | 2932 | 154598 | 3301 | 495 |
06862 | 海底撈國際 | 59.70 | 17.60 | -70.52 | 242.40 | 0.13 | 0.07 | 0.02 | 30.30 | 5300 | 93643 | 367 | 835 |
09618 | 京東集團-SW | 342.00 | 274.00 | -19.88 | 13.40 | 0.00 | 19.40 | 0.00 | 0.00 | 3130 | 813120 | 58553 | - |
09988 | 阿里巴巴-SW | 232.60 | 118.90 | -48.88 | 13.30 | 0.00 | 8.24 | 0.00 | 0.00 | 21699 | 2383435 | 169863 | - |
09999 | 網易-S | 147.60 | 157.50 | 6.71 | 35.00 | 0.80 | 4.33 | 1.22 | 28.10 | 3349 | 523796 | 14634 | 5080 |
恒生中企指數成分股 |
股票代號 | 公司名稱 | 2020年 收市價(元) | 2021年 收市價(元) | 差距 (±%) | 市盈率 (倍) | 周息率 (%) | 每股盈利 (元) | 每股派息 (元) | 派息比率 | 發行股數 (百萬股) | 2021年市值 (百萬元) | 盈利總額 (百萬元) | 派息總額 (百萬元) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00123 | 越秀地產 | 7.80 | 6.87 | -12.44% | 4.20 | 8.79% | 1.63 | 0.60 | 36.90% | 15,482 | 21,149 | 5,558 | 1,882 |
00135 | 昆侖能源 | 6.70 | 7.31 | 8.21% | 8.70 | 38.68% | 0.83 | 2.80 | 337.40% | 8,659 | 62,776 | 11,550 | 2,702 |
00144 | 招商局港口 | 9.49 | 14.20 | 48.79% | 9.70 | 4.89% | 1.46 | 0.69 | 47.20% | 3,661 | 53,453 | 6,081 | 2,516 |
00152 | 深圳國際 | 12.52 | 8.10 | -35.86% | 4.40 | 11.96% | 1.84 | 0.96 | 52.20% | 2,195 | 18,202 | 6,039 | 2,107 |
00165 | 中國光大控股 | 10.38 | 9.32 | -11.18% | 6.90 | 5.32% | 1.34 | 0.49 | 36.50% | 1,685 | 15,538 | 2,257 | 624 |
00257 | 光大環境 | 4.38 | 6.26 | 41.10% | 6.30 | 4.85% | 0.98 | 0.30 | 30.60% | 6,143 | 37,964 | 7,227 | 799 |
00267 | 中信股份 | 5.49 | 7.70 | 39.89% | 3.90 | 6.35% | 1.95 | 0.49 | 25.10% | 29,090 | 223,413 | 80,928 | 11,200 |
00270 | 粵海投資 | 13.96 | 9.91 | -29.23% | 14.30 | 5.97% | 0.69 | 0.59 | 85.40% | 6,538 | 64,594 | 5,638 | 3,853 |
00291 | 華潤啤酒 | 71.40 | 63.85 | -12.18% | 81.90 | 0.48% | 0.77 | 0.30 | 39.30% | 3,244 | 203,410 | 2,485 | 666 |
00371 | 北控水務集團 | 3.12 | 3.03 | -3.53% | 7.20 | 5.38% | 0.42 | 0.16 | 39.00% | 10,022 | 30,509 | 5,241 | 1,623 |
00392 | 北京控股 | 25.30 | 26.90 | 5.53% | 6.40 | 4.27% | 4.19 | 1.14 | 27.20% | 1,262 | 33,697 | 5,646 | 1,439 |
00688 | 中國海外發展 | 16.86 | 18.46 | 9.49% | 4.60 | 6.39% | 4.01 | 1.18 | 29.40% | 10,953 | 202,041 | 47,709 | 9,966 |
00762 | 中國聯通 | 4.45 | 3.90 | -12.81% | 8.00 | 5.11% | 0.49 | 0.20 | 40.90% | 30,598 | 118,721 | 14,926 | 5,955 |
00817 | 中國金茂控股 | 3.57 | 2.41 | -33.05% | 6.30 | 10.88% | 0.38 | 0.26 | 68.70% | 12,736 | 30,324 | 7,352 | 3,393 |
00836 | 華潤電力 | 8.35 | 26.10 | 211.98% | 16.50 | 2.42% | 1.58 | 0.63 | 40.00% | 4,810 | 125,312 | 8,676 | 2,756 |
00883 | 中國海洋石油 | 7.18 | 8.03 | 11.84% | 12.10 | 5.60% | 0.66 | 0.45 | 67.80% | 44,647 | 358,519 | 29,618 | 30,680 |
00941 | 中國移動 | 44.20 | 46.80 | 6.45% | 7.50 | 6.99% | 6.25 | 3.29 | 52.60% | 20,475 | 963,371 | 128,341 | 68,700 |
00966 | 中國太平 | 13.98 | 10.70 | -23.46% | 5.90 | 3.74% | 1.82 | 0.40 | 22.00% | 3,594 | 38,456 | 10,457 | 1,078 |
01109 | 華潤置地 | 32.00 | 32.80 | 3.12% | 6.70 | 4.49% | 4.96 | 1.48 | 29.80% | 7,131 | 235,321 | 40,458 | 10,596 |
01193 | 華潤燃氣 | 41.25 | 44.05 | 7.03% | 19.10 | 2.11% | 2.31 | 0.93 | 40.30% | 2,314 | 102,164 | 6,712 | 1,973 |
01313 | 華潤水泥控股 | 8.66 | 5.89 | -32.10% | 4.60 | 10.37% | 1.28 | 0.61 | 47.50% | 6,983 | 41,060 | 9,030 | 4,260 |
02319 | 蒙牛乳業 | 46.80 | 44.20 | -5.34% | 41.60 | 0.74% | 1.07 | 0.33 | 30.60% | 3,948 | 175,126 | 4,156 | 839 |
03311 | 中國建築國際 | 4.42 | 9.69 | 115.84% | 8.00 | 0.04 | 1.19 | 0.36 | 30.20% | 5,049 | 48,059 | 6,484 | 1,666 |
03320 | 華潤醫藥 | 3.98 | 3.55 | -15.33% | 6.40 | 3.56% | 0.53 | 0.12 | 22.90% | 6,283 | 21,172 | 5,324 | 691 |
03808 | 中國重汽 | 19.80 | 12.00 | -40.71% | 4.00 | 8.86% | 2.95 | 1.04 | 35.30% | 2,761 | 32,414 | 8,810 | 1,177 |
恒生國企指數成分股 |
股票代號 | 公司名稱 | 2020年 收市價(元) | 2021年 收市價(元) | 差距 (±%) | 市盈率 (倍) | 周息率 (%) | 每股盈利 (元) | 每股派息 (元) | 派息比率 | 發行股數 (百萬股) | 2021年市值 (百萬元) | 盈利總額 (百萬元) | 派息總額 (百萬元) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00175 | 吉利汽車 | 26.50 | 21.30 | -21.32% | 31.10 | 0.96% | 0.67 | 0.20 | 29.80% | 9,817 | 208,885 | 6,616 | 2,517 |
00241 | 阿里健康 | 22.90 | 6.59 | -72.49% | 201.90 | - | 0.03 | - | - | 13,488 | 84,988 | 406 | - |
00267 | 中信股份 | 5.49 | 7.70 | 39.89% | 3.90 | 6.35% | 1.95 | 0.49 | 25.10% | 29,090 | 223,413 | 80,928 | 11,200 |
00291 | 華潤啤酒 | 71.40 | 63.85 | -12.18% | 81.90 | 0.48% | 0.77 | 0.30 | 39.30% | 3,244 | 203,410 | 2,485 | 666 |
00384 | 中國燃氣 | 30.80 | 16.20 | -47.79% | 8.00 | 3.42% | 2.01 | 0.55 | 27.40% | 5,212 | 89,016 | 11,672 | 2,609 |
00386 | 中國石油化工股份 | 3.47 | 3.63 | 4.32% | 11.20 | 6.54% | 0.32 | 0.24 | 73.00% | 121,071 | 92,359 | 49,755 | 28,737 |
00688 | 中國海外發展 | 16.86 | 18.46 | 9.49% | 4.60 | 6.39% | 4.01 | 1.18 | 29.40% | 10,953 | 202,041 | 47,709 | 9,966 |
00700 | 騰訊控股 | 564.00 | 456.80 | -21.38% | 22.20 | 0.36% | 19.99 | 1.60 | 8.00% | 9,594 | 4,258,327 | 190,036 | 12,401 |
00883 | 中國海洋石油 | 7.18 | 8.03 | 11.84% | 12.10 | 5.60% | 0.66 | 0.45 | 67.80% | 44,647 | 358,519 | 29,618 | 30,680 |
00939 | 建設銀行 | 5.89 | 5.40 | -8.32% | 4.30 | 7.24% | 1.26 | 0.39 | 31.00% | 250,011 | 1,298,254 | 324,684 | 101,623 |
00941 | 中國移動 | 44.20 | 46.80 | 6.45% | 7.50 | 6.99% | 6.25 | 3.29 | 52.60% | 20,475 | 963,371 | 128,341 | 68,700 |
00960 | 龍湖集團 | 45.40 | 36.70 | -19.05% | 9.10 | 4.69% | 4.04 | 1.72 | 42.60% | 6,059 | 223,231 | 34,228 | 8,852 |
00981 | 中芯國際 | 22.10 | 18.66 | -15.84% | 21.50 | - | 0.86 | - | - | 7,704 | 147,009 | 5,187 | - |
01024 | 快手-W | - | 72.05 | - | - | - | -148.64 | - | - | 931 | 283,306 | -138,423 | - |
01093 | 石藥集團 | 7.93 | 8.47 | 3.78% | 16.10 | 1.55% | 0.51 | 0.13 | 24.90% | 11,974 | 98,348 | 6,206 | 1,813 |
01109 | 華潤置地 | 32.00 | 32.80 | 3.12% | 6.70 | 4.49% | 4.96 | 1.48 | 29.80% | 7,131 | 235,321 | 40,458 | 10,596 |
01177 | 中國生物製藥 | 7.50 | 5.46 | -28.53% | 30.60 | 1.37% | 0.18 | 0.07 | 41.90% | 18,861 | 100,980 | 5,152 | 1,062 |
01211 | 比亞迪股份 | 203.20 | 266.60 | 29.43% | 150.50 | 0.07% | 1.75 | 0.18 | 10.30% | 2,728 | 288,774 | 7,137 | 503 |
01288 | 農業銀行 | 2.84 | 2.68 | -5.28% | 3.80 | 8.34% | 0.70 | 0.22 | 32.10% | 349,983 | 82,687 | 256,824 | 86,864 |
01398 | 工商銀行 | 5.03 | 4.40 | -12.33% | 4.30 | 7.25% | 1.02 | 0.32 | 31.30% | 356,407 | 382,762 | 377,029 | 118,779 |
01658 | 郵儲銀行 | 4.38 | 5.47 | 26.48% | 6.60 | 4.52% | 0.84 | 0.25 | 29.80% | 86,979 | 110,003 | 76,333 | 24,765 |
01801 | 信達生物 | 82.05 | 48.25 | -42.60% | - | - | -0.87 | - | - | 1,403 | 68,851 | -1,185 | - |
01810 | 小米集團-W | 33.20 | 18.90 | -43.86% | 18.50 | - | 1.01 | - | - | 25,187 | 465,820 | 24,107 | - |
01918 | 融創中國 | 28.65 | 11.78 | -60.98% | 1.20 | 17.89% | 9.28 | 2.00 | 21.50% | 4,663 | 55,865 | 46,937 | 9,132 |
02007 | 碧桂園 | 10.72 | 6.92 | -36.01% | 3.60 | 7.83% | 1.92 | 0.54 | 28.00% | 22,035 | 158,798 | 64,227 | 14,265 |
02020 | 安踏體育 | 122.90 | 116.90 | -4.15% | 51.70 | 0.58% | 2.28 | 0.68 | 29.90% | 2,703 | 318,452 | 6,609 | 1,072 |
02313 | 申洲國際 | 152.00 | 149.90 | -2.70% | 36.70 | 1.35% | 4.03 | 2.00 | 49.60% | 1,503 | 222,327 | 6,032 | 3,118 |
02318 | 中國平安 | 95.00 | 56.15 | -40.74% | 5.90 | 4.56% | 9.61 | 2.57 | 26.70% | 18,280 | 419,299 | 189,127 | 47,547 |
02319 | 蒙牛乳業 | 46.80 | 44.20 | -5.34% | 41.60 | 0.74% | 1.07 | 0.33 | 30.60% | 3,948 | 175,126 | 4,156 | 839 |
02331 | 李寧 | 53.30 | 85.35 | 57.88% | 102.40 | 0.29% | 0.82 | 0.24 | 29.60% | 2,474 | 220,182 | 2,016 | 605 |
02382 | 舜宇光學科技 | 169.70 | 246.60 | 45.20% | 46.60 | 0.43% | 5.29 | 1.06 | 20.00% | 1,097 | 270,264 | 5,863 | 948 |
02601 | 中國太保 | 30.35 | 21.15 | -30.97% | 6.70 | 7.50% | 3.12 | 1.57 | 50.40% | 9,620 | 58,143 | 30,088 | 12,905 |
02618 | 京東物流 | - | 26.45 | - | - | - | - | - | - | - | 163,548 | -4,791 | - |
02628 | 中國人壽 | 17.10 | 12.92 | -24.56% | 6.10 | 5.96% | 2.11 | 0.77 | 36.40% | 28,265 | 95,991 | 60,984 | 24,487 |
02688 | 新奧能源 | 113.80 | 146.80 | 30.40% | 22.40 | 1.63% | 6.63 | 2.42 | 36.50% | 1,128 | 167,704 | 8,700 | 2,040 |
03328 | 交通銀行 | 4.10 | 4.71 | 14.39% | 4.00 | 8.11% | 1.18 | 0.38 | 32.20% | 74,263 | 164,206 | 94,434 | 30,984 |
03690 | 美團-W | 294.60 | 225.40 | -25.87% | 228.50 | - | 0.96 | - | - | 5,886 | 1,339,947 | 5,587 | - |
03692 | 翰森製藥 | 37.60 | 19.00 | -50.43% | 35.90 | 0.41% | 0.52 | 0.08 | 14.90% | 5,919 | 110,393 | 3,049 | - |
03968 | 招商銀行 | 49.00 | 60.55 | 23.47% | 13.40 | 2.49% | 4.50 | 1.50 | 33.40% | 25,220 | 277,750 | 116,258 | 37,877 |
03988 | 中國銀行 | 2.65 | 2.81 | 6.79% | 3.90 | 8.40% | 0.73 | 0.24 | 32.60% | 294,388 | 236,651 | 243,408 | 83,103 |
06098 | 碧桂園服務 | 52.45 | 46.70 | -12.49% | 39.60 | 0.58% | 1.16 | 0.27 | 22.90% | 2,932 | 154,598 | 3,301 | 495 |
06186 | 中國飛鶴 | 18.16 | 10.46 | -43.50% | 10.40 | 2.89% | 0.99 | 0.30 | 30.00% | 8,933 | 91,470 | 8,826 | 1,305 |
06618 | 京東健康 | 150.00 | 61.45 | -60.50% | - | - | -9.26 | - | - | 3,184 | 189,281 | -20,454 | - |
06666 | 恒大物業 | 8.94 | 2.64 | -71.03% | 8.30 | - | 0.31 | - | - | 10,811 | 28,000 | 3,142 | 430 |
06862 | 海底撈國際 | 59.70 | 17.60 | -71.86% | 242.40 | 0.13% | 0.07 | 0.02 | 30.30% | 5,300 | 93,643 | 367 | 835 |
09618 | 京東集團-SW | 342.00 | 274.00 | -24.04% | 13.40 | - | 19.40 | - | - | 3,130 | 813,120 | 58,553 | - |
09633 | 農夫山泉 | 54.90 | 51.45 | -6.74% | 89.40 | 0.40% | 0.57 | 0.20 | 35.70% | 11,246 | 257,775 | 6,263 | 9,257 |
09888 | 百度集團-SW | - | 144.60 | - | 13.70 | - | 9.76 | - | - | - | 377,650 | 22,580 | - |
09988 | 阿里巴巴-SW | 232.60 | 118.90 | -52.75% | 13.30 | - | 8.24 | - | - | 21,699 | 2,383,435 | 169,863 | - |
09999 | 網易-S | 147.60 | 157.50 | 2.71% | 35.00 | 0.80% | 4.33 | 1.22 | 28.10% | 3,349 | 523,796 | 14,634 | 5,080 |
主板股份 |
股票代號 | 公司名稱 | 2020年 收市價(元) | 2021年 收市價(元) | 差距 (±%) | 市盈率 (倍) | 周息率 (%) | 每股盈利 (元) | 每股派息 (元) | 派息比率 | 發行股數 (百萬股) | 2021年市值 (百萬元) | 盈利總額 (百萬元) | 派息總額 (百萬元) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00004 | 九龍倉集團 | 20.85 | 23.95 | 13.67% | 18.70 | 1.69% | 1.27 | 0.40 | 31.60% | 3,051 | 72,428 | 4,784 | 839 |
00007 | 智富資源投資 | 0.10 | 0.12 | 27.72% | - | - | -0.05 | - | - | 4,000 | 516 | -213 | - |
00008 | 電訊盈科 | 4.67 | 3.95 | -14.78% | - | 7.99% | -0.13 | 0.32 | - | 7,730 | 30,764 | 649 | 4,086 |
00009 | 金奧國際 | 0.06 | 0.04 | -31.67% | - | - | -0.17 | - | - | 3,569 | 146 | -597 | - |
00010 | 恒隆集團 | 19.28 | 16.66 | -14.63% | - | 4.98% | -1.13 | 0.82 | - | 1,362 | 22,412 | -2,185 | 1,116 |
00013 | 和黃醫藥 | - | 56.70 | - | - | - | -1.40 | - | - | - | 48,410 | -895 | - |
00014 | 希慎興業 | 28.45 | 24.10 | -13.71% | - | 5.87% | -2.45 | 1.44 | - | 1,040 | 25,391 | -2,348 | 1,502 |
00018 | 東方企控集團 | 0.45 | 0.67 | 50.56% | 7.60 | 13.43% | 0.09 | 0.09 | 102.20% | 2,398 | 1,607 | 213 | 48 |
00019 | 太古股份公司A | 43.00 | 44.35 | 3.26% | - | 3.83% | -7.33 | 1.70 | - | 905 | 40,191 | -10,095 | 3,529 |
00020 | 商湯-W | - | 5.50 | - | - | - | -1.58 | - | - | - | 137,456 | -14,430 | - |
00021 | 大中華地產控股 | 0.08 | 0.14 | 61.90% | - | - | -0.02 | - | - | 3,975 | 541 | -82 | - |
00022 | 茂盛控股 | 0.12 | 0.12 | -0.83% | - | - | -0.02 | - | - | 1,966 | 234 | -44 | - |
00023 | 東亞銀行 | 16.56 | 11.20 | -32.61% | 11.50 | 3.58% | 0.97 | 0.40 | 41.30% | 2,917 | 32,617 | 3,685 | 1,166 |
00025 | 其士國際集團 | 9.40 | 9.35 | -0.53% | 4.40 | 5.88% | 2.12 | 0.55 | 25.90% | 302 | 2,823 | 685 | 166 |
00026 | 中華汽車 | 97.65 | 96.00 | -2.71% | - | 3.37% | -0.40 | 3.20 | - | 45 | 4,304 | -18 | 145 |
00028 | 天安 | 4.63 | 4.32 | -8.21% | 10.30 | 4.71% | 0.41 | 0.20 | 48.60% | 1,501 | 6,231 | 568 | 300 |
00029 | 達力集團 | 14.50 | 10.20 | -29.38% | - | 0.20% | -0.06 | 0.02 | - | 238 | 2,434 | -12 | 2 |
00030 | 萬隆控股集團 | 0.36 | 0.28 | -25.00% | 135.00 | - | 0.00 | - | - | 6,448 | 1,741 | 13 | - |
00031 | 航天控股 | 0.46 | 0.54 | 16.48% | 5.50 | 3.77% | 0.10 | 0.02 | 20.80% | 3,085 | 1,635 | 379 | 62 |
00032 | 港通控股 | 14.00 | 11.00 | -21.43% | 5.70 | 3.82% | 1.95 | 0.42 | 21.60% | 373 | 4,100 | 789 | 89 |
00033 | 安山金控股份 | 0.80 | 1.36 | 63.75% | - | - | -0.29 | - | - | 537 | 704 | -68 | - |
00034 | 九龍建業 | 8.10 | 10.30 | 27.65% | 15.20 | 7.74% | 0.68 | 0.80 | 117.50% | 1,177 | 12,166 | 898 | 941 |
00035 | 遠東發展 | 2.88 | 2.84 | -4.17% | 12.00 | 6.88% | 0.23 | 0.19 | 82.90% | 2,395 | 6,660 | 806 | 448 |
00036 | 遠東控股國際 | 0.13 | 0.12 | -11.02% | 1.30 | - | 0.09 | - | - | 1,089 | 123 | 63 | - |
00037 | 遠東酒店實業 | 0.13 | 0.14 | 10.40% | 10.70 | - | 0.01 | - | - | 733 | 101 | 8 | - |
00038 | 第一拖拉機股份 | 3.83 | 3.95 | 1.31% | 11.50 | 2.30% | 0.34 | 0.09 | 26.50% | 986 | 1,521 | 333 | - |
00039 | 中國北大荒 | 0.05 | 0.04 | -20.41% | 16.20 | - | 0.00 | - | - | 6,225 | 243 | 5 | - |
00040 | 金山工業 | 0.60 | 0.66 | 10.00% | 4.20 | - | 0.16 | - | - | 785 | 518 | 208 | - |
00041 | 鷹君 | 21.30 | 21.80 | 4.23% | - | 12.75% | -11.95 | 2.83 | - | 720 | 16,229 | -12,802 | 2,026 |
00042 | 東北電氣 | 0.56 | 0.71 | 23.21% | 7.90 | - | 0.09 | - | - | 873 | 178 | 74 | - |
00043 | 卜蜂國際 | 0.74 | 1.14 | 54.05% | 1.70 | 10.00% | 0.66 | 0.11 | 17.30% | 24,072 | 27,442 | 18,661 | 2,870 |
00045 | 大酒店 | 6.90 | 6.85 | -1.01% | - | - | -1.18 | - | - | 1,649 | 11,266 | -1,980 | 147 |
00046 | 科聯系統 | 2.37 | 2.74 | 15.61% | 11.30 | 6.20% | 0.24 | 0.17 | 69.90% | 249 | 684 | 60 | 42 |
00047 | 合興集團 | 0.05 | 0.08 | 61.22% | - | - | -0.01 | - | - | 10,070 | 796 | -97 | 26 |
00048 | 中國汽車內飾 | 0.47 | 0.87 | 87.10% | - | - | -0.06 | - | - | 96 | 145 | -5 | - |
00050 | 香港小輪(集團) | 6.14 | 5.48 | -10.75% | 73.50 | 4.56% | 0.08 | 0.25 | 335.10% | 356 | 1,952 | 27 | 135 |
00051 | 海港企業 | 7.22 | 6.97 | -3.46% | - | 2.01% | -1.58 | 0.14 | - | 709 | 4,940 | -1,085 | 100 |
00052 | 大快活集團 | 17.70 | 15.50 | -11.53% | 13.20 | 5.75% | 1.19 | 0.90 | 75.90% | 130 | 2,029 | 154 | 65 |
00053 | 國浩集團 | 92.25 | 85.00 | -7.86% | 11.10 | 2.35% | 7.69 | 2.00 | 26.00% | 329 | 27,969 | 2,479 | 489 |
00055 | 中星集團控股 | 0.37 | 0.40 | 6.76% | - | - | -0.34 | - | - | 254 | 100 | -87 | - |
00057 | 震雄集團 | 2.20 | 2.40 | 6.82% | 7.30 | 6.81% | 0.32 | 0.16 | 49.70% | 631 | 1,482 | 205 | 63 |
00058 | 新威國際 | 0.30 | 0.28 | -8.33% | - | - | -0.11 | - | - | 180 | 49 | -21 | - |
00059 | 天譽置業 | 0.99 | 0.86 | -14.14% | 5.90 | 3.53% | 0.15 | 0.03 | 20.70% | 7,930 | 7,179 | 1,190 | 237 |
00060 | 香港食品投資 | 0.69 | 0.65 | -4.35% | - | - | -0.02 | - | - | 260 | 171 | -4 | - |
00061 | 綠領控股 | 0.12 | 0.12 | -4.17% | - | - | -0.63 | - | - | 526 | 61 | -660 | - |
00062 | 載通 | 14.98 | 12.80 | -15.89% | 3.00 | 3.97% | 4.21 | 0.50 | 11.90% | 458 | 5,865 | 1,904 | 313 |
00063 | 中亞烯谷集團 | 0.10 | 0.07 | -34.95% | - | - | -0.01 | - | - | 2,819 | 189 | -23 | - |
00064 | 結好控股 | 0.20 | 0.16 | -19.00% | 8.30 | 6.17% | 0.02 | 0.01 | 51.00% | 9,663 | 1,565 | 248 | 87 |
00065 | 弘海高新資源 | 0.77 | 0.15 | -80.52% | - | - | -0.03 | - | - | 1,503 | 226 | -63 | - |
00067 | 旭光高新材料 | 25.12 | 25.12 | - | - | - | -1.54 | - | - | 140 | 3,519 | -215 | - |
00068 | 利興發展 | 1.08 | 0.52 | -51.85% | - | - | -3.04 | - | - | 147 | 76 | -446 | - |
00069 | 香格里拉(亞洲) | 6.91 | 6.51 | -7.24% | - | - | -1.00 | - | - | 3,586 | 22,983 | -3,958 | - |
00070 | 金粵控股 | 0.05 | 0.09 | 62.96% | - | - | -0.02 | - | - | 1,939 | 171 | -22 | - |
00071 | 美麗華酒店 | 13.00 | 12.80 | -1.54% | 29.30 | 3.91% | 0.44 | 0.50 | 114.40% | 691 | 8,844 | 309 | 235 |
00072 | 現代傳播 | 0.19 | 0.18 | -4.69% | - | - | -0.22 | - | - | 438 | 80 | -83 | - |
00073 | 亞洲果業 | 0.15 | 0.16 | 3.25% | 49.70 | - | 0.00 | - | - | 2,500 | 397 | 5 | - |
00075 | 渝太地產 | 2.00 | 1.65 | -17.50% | - | - | -0.17 | - | - | 800 | 1,319 | -162 | - |
00076 | 誼礫控股 | 0.02 | 0.06 | 231.25% | 14.70 | - | 0.00 | - | - | 7,007 | 371 | 23 | - |
00077 | 進智公共交通 | 0.60 | 0.74 | 23.33% | 9.20 | 9.46% | 0.08 | 0.07 | 87.30% | 272 | 201 | 22 | 19 |
00078 | 富豪酒店國際 | 2.73 | 3.06 | 13.92% | - | - | -1.11 | - | - | 899 | 2,795 | -897 | - |
00079 | 世紀建業 | 0.16 | 0.15 | -7.05% | - | - | -0.07 | - | - | 326 | 47 | -26 | - |
00080 | 中國新經濟投資 | 0.18 | 0.26 | 47.73% | - | - | -0.06 | - | - | 600 | 225 | -31 | - |
00081 | 中國海外宏洋集團 | 4.16 | 3.96 | -6.73% | 2.60 | 8.89% | 1.52 | 0.35 | 22.70% | 3,423 | 13,283 | 5,464 | 976 |
00082 | 瘋狂體育 | 0.29 | 0.33 | 12.07% | - | - | -0.03 | - | - | 4,504 | 1,471 | -131 | - |
00083 | 信和置業 | 10.10 | 9.71 | -3.07% | 7.30 | 8.48% | 1.34 | 0.83 | 62.10% | 7,396 | 74,552 | 10,475 | 3,914 |
00084 | 寶光實業 | 0.08 | 0.08 | -12.99% | - | - | -0.08 | - | - | 1,046 | 70 | -82 | - |
00085 | 中電華大科技 | 0.72 | 0.68 | -5.56% | - | - | -0.50 | - | - | 2,030 | 1,380 | -1,011 | - |
00086 | 新鴻基公司 | 3.27 | 4.16 | 25.99% | 3.20 | 6.31% | 1.28 | 0.26 | 20.30% | 1,982 | 8,131 | 2,929 | 518 |
00087 | 太古股份公司B | 7.25 | 7.64 | 5.24% | - | 4.46% | -1.47 | 0.34 | - | 2,982 | 22,752 | -10,095 | 3,529 |
00088 | 大昌集團 | 4.73 | 4.80 | 0.63% | - | 5.04% | -0.05 | 0.24 | - | 618 | 2,939 | -28 | 148 |
00089 | 大生地產 | 3.87 | 4.00 | 3.36% | - | 5.50% | -0.54 | 0.22 | - | 288 | 1,151 | -153 | 63 |
00090 | 普星能量 | 0.56 | 0.82 | 42.86% | 2.50 | 12.50% | 0.32 | 0.10 | 31.10% | 459 | 367 | 147 | 20 |
00091 | 金禧國際控股 | 0.29 | 0.20 | -30.34% | - | - | -0.08 | - | - | 937 | 748 | -65 | - |
00092 | 冠軍科技集團 | 0.08 | 0.11 | 27.53% | - | - | -0.08 | - | - | 684 | 293 | -57 | - |
00093 | 添利工業國際 | 0.30 | 0.25 | -15.25% | 8.60 | - | 0.02 | - | - | 2,668 | 667 | 46 | - |
00094 | 綠心集團 | 0.08 | 0.12 | 40.48% | - | - | -0.01 | - | - | 1,855 | 219 | -36 | - |
00095 | 綠景中國地產 | 2.33 | 1.37 | -42.06% | 1.70 | - | 0.81 | - | - | 5,097 | 6,882 | 4,096 | 335 |
00096 | 友成控股 | 1.10 | 1.07 | -2.73% | 10.90 | 1.48% | 0.10 | 0.02 | 16.20% | 637 | 681 | 63 | 10 |
00097 | 恒基發展 | 0.34 | 0.36 | 7.35% | 8.80 | 5.48% | 0.04 | 0.02 | 48.00% | 3,047 | 1,112 | 127 | 30 |
00098 | 興發鋁業 | 7.30 | 7.35 | - | 3.40 | 4.93% | 2.17 | 0.36 | 16.60% | 418 | 3,062 | 904 | 127 |
00099 | 王氏國際 | 2.10 | 2.07 | -1.43% | - | 1.93% | -1.59 | 0.04 | - | 478 | 990 | -762 | 19 |
00102 | 凱升控股 | 0.75 | 0.15 | -78.80% | 40.80 | - | 0.00 | - | - | 4,509 | 717 | -48 | - |
00103 | 首佳科技 | 0.22 | 0.35 | 57.66% | 4.50 | 4.29% | 0.08 | 0.02 | 19.30% | 1,899 | 665 | 148 | 19 |
00104 | ASIA COMM HOLD | 0.24 | 0.22 | -16.67% | 2.60 | - | 0.08 | - | - | 747 | 149 | 56 | - |
00105 | 凱聯國際酒店 | 13.70 | 12.60 | -8.03% | - | 3.49% | -4.24 | 0.44 | - | 360 | 4,536 | -1,526 | 90 |
00106 | 朗詩地產 | 0.62 | 0.36 | -42.74% | - | 8.45% | -0.03 | 0.03 | - | 4,722 | 1,676 | 39 | 417 |
00107 | 四川成渝高速公路 | 1.80 | 2.08 | 20.00% | 8.20 | 4.47% | 0.26 | 0.10 | 36.80% | 3,058 | 1,934 | 871 | 290 |
00108 | 國銳地產 | 0.96 | 1.01 | 5.21% | 5,050.00 | - | - | - | - | 3,199 | 3,231 | 1 | - |
00109 | 天成國際 | 0.09 | 0.09 | - | 11.20 | - | 0.01 | - | - | 7,088 | 602 | 53 | - |
00110 | 中國長遠 | 0.61 | 0.40 | -28.12% | 191.30 | - | 0.00 | - | - | 918 | 81 | -5 | - |
00111 | 信達國際控股 | 0.37 | 0.44 | 18.92% | 3.40 | 6.82% | 0.13 | 0.03 | 23.00% | 641 | 282 | 84 | - |
00112 | 勒泰集團 | 0.90 | 0.89 | -1.11% | 4.80 | - | 0.18 | - | - | 768 | 954 | 137 | - |
00113 | 迪生創建 | 3.77 | 4.41 | 16.71% | 3.80 | 7.96% | 1.17 | 0.35 | 29.90% | 394 | 1,734 | 462 | 138 |
00114 | 興利集團 | 0.65 | 0.55 | -18.46% | 9.40 | 11.32% | 0.06 | 0.06 | 107.00% | 604 | 320 | 34 | 36 |
00115 | 鈞濠集團 | 0.90 | 0.69 | -23.33% | 4.90 | - | 0.14 | - | - | 2,450 | 169 | 91 | - |
00116 | 周生生 | 8.80 | 10.90 | 21.36% | 13.30 | 4.40% | 0.80 | 0.47 | 58.50% | 677 | 7,235 | 544 | 203 |
00117 | 天利控股集團 | 0.50 | 0.54 | 10.00% | - | - | -0.01 | - | - | 745 | 410 | -7 | - |
00118 | 大同機械 | 0.52 | 0.42 | -20.19% | 18.30 | - | 0.02 | - | - | 862 | 358 | 26 | - |
00119 | 保利置業集團 | 2.27 | 2.05 | -11.45% | 3.90 | 6.37% | 0.51 | 0.13 | 24.90% | 3,662 | 7,464 | 2,325 | 765 |
00120 | Cosmopolitan Int'l | 1.53 | 1.70 | 7.84% | - | - | -0.02 | - | - | 5,892 | 10,548 | -124 | - |
00122 | 鱷魚恤 | 0.33 | 0.38 | 15.38% | - | - | 0.00 | - | - | 948 | 355 | -2 | - |
00124 | 粵海置地 | 1.10 | 0.80 | -29.09% | 0.80 | 1.96% | 0.98 | 0.02 | 1.60% | 1,712 | 1,335 | 1,688 | - |
00125 | 新興光學 | 1.28 | 1.19 | -7.03% | 32.50 | 1.26% | 0.04 | 0.02 | 41.00% | 263 | 313 | 10 | - |
00126 | 佳寧娜 | 0.48 | 0.67 | 37.50% | 10.20 | 4.55% | 0.06 | 0.03 | 46.60% | 1,383 | 1,037 | 111 | 47 |
00128 | 安寧控股 | 0.67 | 0.55 | -19.40% | 75.00 | - | 0.01 | - | - | 1,651 | 891 | 12 | - |
00129 | 泛海集團 | 0.92 | 0.85 | -5.43% | 0.80 | 3.45% | 1.03 | 0.03 | 2.90% | 1,320 | 1,148 | 1,461 | 40 |
00130 | 慕詩國際 | 0.30 | 0.29 | -3.39% | - | - | -0.08 | - | - | 288 | 82 | -23 | - |
00131 | 卓能(集團) | 2.95 | 2.50 | -15.25% | 10.90 | 2.00% | 0.23 | 0.05 | 21.70% | 653 | 1,632 | 150 | 33 |
00132 | 中國興業控股 | 0.58 | 0.39 | -32.76% | - | - | -0.05 | - | - | 1,712 | 668 | -66 | - |
00133 | 招商局中國基金 | 9.31 | 9.36 | 0.54% | 2.00 | 6.67% | 4.57 | 0.62 | 13.70% | 152 | 1,426 | 696 | 94 |
00136 | 恒騰網絡 | 2.65 | 2.95 | 10.57% | 1,627.80 | - | 0.00 | - | - | 80,803 | 27,058 | 14 | - |
00137 | 金輝集團 | 0.62 | 1.21 | 95.16% | - | - | -0.16 | - | - | 530 | 642 | -139 | - |
00138 | 中建富通 | 0.22 | 0.18 | -12.96% | - | - | -0.79 | - | - | 873 | 164 | -696 | - |
00139 | 中達集團控股 | 0.02 | 0.01 | -50.00% | 5.60 | - | 0.00 | - | - | 15,970 | 160 | 28 | - |
00141 | 天禧海嘉控股 | 0.45 | 0.18 | -59.55% | - | - | -0.01 | - | - | 345 | 62 | -4 | - |
00142 | 第一太平 | 2.47 | 2.87 | 15.79% | 7.90 | 5.07% | 0.36 | 0.15 | 40.30% | 4,345 | 12,253 | 5,175 | 628 |
00143 | 國安國際 | 0.05 | 0.05 | 6.38% | - | - | -0.01 | - | - | 7,749 | 387 | -47 | - |
00145 | 信能低碳 | 0.18 | 0.12 | -29.12% | - | - | -0.17 | - | - | 523 | 68 | -67 | - |
00146 | 太平地氈國際 | 1.15 | 0.98 | -14.78% | 12.50 | 3.06% | 0.08 | 0.03 | 38.30% | 212 | 208 | 17 | - |
00147 | 國際商業結算 | 0.09 | 0.11 | 18.09% | - | - | -0.01 | - | - | 20,319 | 2,255 | -140 | - |
00148 | 建滔集團 | 32.70 | 37.95 | 13.00% | 8.70 | 6.17% | 4.26 | 2.28 | 53.60% | 1,106 | 40,970 | 5,828 | 1,214 |
00149 | 中國農產品交易 | 0.10 | 0.12 | 17.00% | 2.40 | - | 0.05 | - | - | 9,953 | 1,165 | 501 | - |
00150 | Hypebeast | 0.78 | 1.09 | 39.74% | 31.40 | - | 0.04 | - | - | 2,046 | 2,238 | 71 | - |
00151 | 中國旺旺 | 5.61 | 7.16 | 27.99% | 17.90 | 2.28% | 0.40 | 0.16 | 40.90% | 12,077 | 85,439 | 4,917 | 2,027 |
00153 | 中國賽特 | 0.10 | 0.10 | - | 2.30 | - | 0.05 | - | - | 3,021 | 314 | 121 | - |
00154 | 北京控股環境集團 | 0.57 | 0.58 | - | 6.60 | - | 0.09 | - | - | 1,500 | 855 | 155 | - |
00155 | 中國源暢 | 0.18 | 0.18 | - | - | - | -0.01 | - | - | - | 277 | -18 | - |
00156 | 力寶華潤 | 0.12 | 0.12 | -1.63% | - | 4.55% | 0.00 | 0.01 | - | 9,187 | 1,112 | -43 | 51 |
00157 | 自然美 | 0.65 | 0.55 | -15.38% | 141.00 | 0.55% | 0.00 | 0.00 | 76.90% | 2,002 | 1,101 | 8 | - |
00158 | 萬邦投資 | 162.20 | 146.10 | -8.75% | 55.30 | 2.43% | 2.67 | 3.60 | 134.60% | 25 | 3,700 | 67 | 90 |
00159 | 布萊克萬礦業 | 0.11 | 0.29 | 152.29% | - | - | 0.00 | - | - | 9,279 | 2,552 | -14 | - |
00160 | 漢國置業 | 2.63 | 2.96 | 12.55% | 17.50 | 4.22% | 0.17 | 0.13 | 74.10% | 720 | 2,132 | 123 | 90 |
00162 | 世紀金花 | 0.17 | 0.16 | -5.26% | - | - | -0.32 | - | - | 1,150 | 186 | -789 | - |
00163 | 英皇國際 | 1.10 | 0.93 | -18.18% | - | 3.78% | -0.21 | 0.03 | - | 3,678 | 3,310 | -870 | 173 |
00164 | 中國寶力科技 | 0.99 | 0.28 | -71.72% | - | - | -0.30 | - | - | 3,722 | 156 | -113 | - |
00166 | 新時代能源 | 0.07 | 0.06 | -9.23% | - | - | -0.01 | - | - | 8,759 | 517 | -79 | - |
00167 | 萬威國際 | 0.04 | 0.03 | -17.14% | - | - | -0.04 | - | - | 2,600 | 75 | -96 | - |
00168 | 青島啤酒股份 | 81.20 | 73.00 | -10.65% | 37.50 | 1.24% | 1.93 | 0.90 | 46.50% | 1,364 | 47,525 | 2,762 | 882 |
00169 | 萬達酒店發展 | 0.31 | 0.32 | 4.92% | 9.10 | - | 0.04 | - | - | 4,697 | 1,503 | 230 | - |
00171 | 銀建國際控股 | 0.91 | 0.50 | -45.05% | - | - | -0.14 | - | - | 2,305 | 1,152 | -441 | - |
00173 | 嘉華國際 | 3.73 | 3.01 | -19.30% | 2.90 | 6.98% | 1.05 | 0.21 | 20.10% | 3,127 | 9,422 | 3,296 | 657 |
00174 | 盛洋投資 | 1.14 | 0.65 | -42.98% | - | - | -0.41 | - | - | 636 | 413 | -233 | - |
00176 | 先機企業集團 | 0.16 | 0.19 | 20.65% | - | - | -0.05 | - | - | 2,033 | 380 | -106 | - |
00177 | 江蘇寧滬高速公路 | 8.67 | 7.99 | -8.07% | 13.70 | 7.00% | 0.58 | 0.56 | 96.10% | 5,038 | 9,739 | 2,989 | 2,750 |
00178 | 莎莎國際 | 1.21 | 1.67 | 37.19% | - | - | -0.11 | - | - | 3,103 | 5,151 | -351 | - |
00179 | 德昌電機控股 | 19.20 | 16.52 | -14.48% | 8.90 | 3.11% | 1.85 | 0.51 | 27.60% | 892 | 14,869 | 1,704 | 455 |
00180 | 開達集團 | 0.49 | 0.45 | -10.20% | - | - | -0.12 | - | - | 951 | 418 | -109 | - |
00181 | 閩港控股 | 0.17 | 0.13 | -25.44% | 70.00 | - | 0.00 | - | - | 1,146 | 144 | 2 | - |
00182 | 協合新能源 | 0.47 | 0.82 | 78.72% | 8.70 | 3.57% | 0.10 | 0.03 | 30.90% | 8,367 | 7,548 | 812 | 227 |
00183 | 宏輝集團 | 0.50 | 0.28 | -41.00% | 4.60 | - | 0.07 | - | - | 561 | 165 | 36 | - |
00184 | 激成投資 | 2.95 | 2.87 | - | - | - | -1.65 | - | - | 340 | 1,004 | -546 | 15 |
00185 | 正商實業 | 4.30 | 3.86 | -11.63% | 4.60 | 2.58% | 0.84 | 0.10 | 11.70% | 19,134 | 7,271 | 924 | 228 |
00186 | 敏捷控股 | 0.61 | 0.49 | -19.67% | - | - | -0.02 | - | - | 5,492 | 2,691 | -58 | - |
00187 | 京城機電股份 | 1.52 | 3.89 | 157.89% | 9.70 | - | 0.40 | - | - | 485 | 392 | 142 | - |
00188 | 新華匯富金融 | 0.39 | 0.41 | 3.85% | 9.10 | 7.41% | 0.04 | 0.03 | 67.60% | 719 | 291 | 31 | 22 |
00189 | 東岳集團 | 6.15 | 12.16 | 93.17% | 26.70 | 1.18% | 0.45 | 0.14 | 31.50% | 2,112 | 26,792 | 1,072 | 508 |
00191 | 麗新國際 | 4.82 | 3.70 | -22.87% | - | - | -2.64 | - | - | 393 | 2,191 | -2,759 | - |
00193 | 冠中地產 | 0.39 | 0.28 | -28.21% | - | - | -0.18 | - | - | 194 | 54 | -29 | - |
00194 | 廖創興企業 | 7.04 | 7.75 | 10.09% | 18.00 | 5.16% | 0.43 | 0.40 | 93.20% | 379 | 2,934 | 174 | 201 |
00195 | 綠科科技國際 | 0.13 | 0.09 | -30.16% | - | - | 0.00 | - | - | 6,830 | 601 | -10 | - |
00196 | 宏華集團 | 0.25 | 0.28 | 2.82% | 23.00 | - | 0.01 | - | - | 5,356 | 1,366 | 71 | - |
00197 | 亨泰 | 0.08 | 0.17 | 123.68% | - | - | -0.13 | - | - | 1,873 | 357 | -247 | - |
00199 | 德祥地產 | 0.77 | 1.16 | 50.65% | - | - | -0.69 | - | - | 960 | 1,114 | -664 | 48 |
00200 | 新濠國際發展 | 15.08 | 9.51 | -37.33% | - | - | -4.19 | - | - | 1,516 | 14,328 | -12,378 | 46 |
00201 | 華大酒店投資 | 0.11 | 0.12 | 16.19% | - | - | -0.02 | - | - | 8,947 | 1,092 | -202 | - |
00202 | 潤中國際控股 | 0.18 | 0.19 | 2.20% | - | - | -0.02 | - | - | 7,294 | 1,357 | -135 | - |
00204 | 中國投資開發 | 0.16 | 0.07 | -32.14% | - | - | -0.01 | - | - | 1,270 | 251 | -15 | - |
00205 | 財訊傳媒 | 0.13 | 0.68 | 373.68% | - | - | -0.40 | - | - | 382 | 388 | -143 | - |
00206 | 華商國際海洋控股 | 0.27 | 0.40 | 43.40% | 13.70 | - | 0.03 | - | - | 3,243 | 1,233 | 84 | - |
00207 | 大悅城地產 | 0.48 | 0.40 | -16.84% | 4.60 | 7.60% | 0.09 | 0.03 | 35.10% | 14,231 | 5,621 | 2,574 | 667 |
00209 | 瀛晟科學 | 0.07 | 0.06 | -23.61% | - | - | -0.03 | - | - | 3,662 | 201 | -96 | - |
00210 | 達芙妮國際 | 0.22 | 0.17 | -25.89% | - | - | -0.14 | - | - | 1,814 | 301 | -242 | - |
00211 | 大凌集團 | 0.36 | 0.28 | -18.31% | - | 2.52% | -0.06 | 0.01 | - | 702 | 204 | -39 | - |
00212 | 南洋集團有限公司 | 40.90 | 39.00 | -4.65% | 15.40 | 3.59% | 2.53 | 1.40 | 55.40% | 34 | 1,325 | 87 | 48 |
00213 | 樂聲電子 | 1.03 | 1.06 | 2.91% | 9.00 | 3.30% | 0.12 | 0.04 | 29.60% | 970 | 1,023 | 116 | 35 |
00214 | 匯漢控股 | 0.91 | 0.90 | -1.10% | 0.80 | 4.00% | 1.20 | 0.04 | 3.00% | 841 | 757 | 1,711 | 30 |
00215 | 和記電訊香港 | 1.16 | 1.25 | 7.76% | 16.70 | 5.99% | 0.08 | 0.08 | 100.00% | 4,819 | 6,024 | 361 | 361 |
00216 | 建業實業 | 1.67 | 1.57 | -5.99% | 11.10 | 3.19% | 0.14 | 0.05 | 35.40% | 551 | 866 | 118 | 28 |
00217 | 中國誠通發展集團 | 0.17 | 0.18 | 2.89% | 8.50 | 5.06% | 0.02 | 0.01 | 43.10% | 5,809 | 1,062 | 121 | 52 |
00218 | 申萬宏源香港 | 1.02 | 0.93 | -8.82% | 8.30 | 4.30% | 0.11 | 0.04 | 35.60% | 1,561 | 1,452 | 176 | 62 |
00219 | 順豪物業 | 1.52 | 1.30 | -14.47% | - | - | -0.34 | - | - | 580 | 754 | -235 | - |
00220 | 統一企業中國 | 7.89 | 7.56 | -5.07% | 16.80 | 6.06% | 0.45 | 0.45 | 101.50% | 4,319 | 32,352 | 1,929 | 1,929 |
00222 | 閩信集團 | 3.78 | 3.98 | 8.20% | 5.60 | 2.45% | 0.73 | 0.10 | 13.70% | 597 | 2,443 | 436 | 60 |
00223 | 易生活控股 | 0.06 | 0.05 | -50.82% | - | - | -0.01 | - | - | 3,097 | 100 | -31 | - |
00224 | 建生國際 | 1.08 | 1.03 | -4.63% | 4.10 | - | 0.25 | - | - | 1,154 | 1,189 | 355 | - |
00225 | 博富臨置業 | 11.56 | 11.76 | 0.52% | 9.30 | 3.27% | 1.24 | 0.38 | 30.50% | 110 | 1,280 | 137 | 42 |
00226 | 力寶 | 2.40 | 2.44 | 1.67% | - | 2.87% | -1.37 | 0.07 | - | 493 | 1,203 | -923 | 35 |
00227 | 第一上海 | 0.32 | 0.21 | -35.83% | - | - | -0.06 | - | - | 1,419 | 349 | -91 | - |
00228 | 中能控股 | 0.13 | 0.15 | 9.38% | - | - | 0.00 | - | - | 9,505 | 1,331 | -15 | - |
00229 | 利民實業 | 1.06 | 1.00 | -5.66% | 7.80 | 8.00% | 0.13 | 0.08 | 62.60% | 494 | 501 | 63 | 20 |
00230 | 五礦地產 | 0.87 | 0.83 | -9.20% | 23.50 | 2.53% | 0.03 | 0.02 | 59.50% | 3,347 | 2,644 | 437 | 67 |
00231 | 平安證券集團控股 | 0.03 | 0.01 | -61.54% | - | - | -0.14 | - | - | 5,166 | 52 | -703 | - |
00232 | 大陸航空科技控股 | 0.11 | 0.11 | 7.48% | - | - | -0.08 | - | - | 9,303 | 1,070 | -757 | - |
00234 | 新世紀集團 | 0.06 | 0.06 | -4.76% | - | - | -0.01 | - | - | 5,780 | 347 | -80 | - |
00235 | 中策集團 | 0.25 | 0.05 | -81.60% | 0.30 | - | 0.13 | - | - | 20,385 | 938 | 2,283 | - |
00236 | 香港生力啤 | 0.79 | 1.03 | 29.11% | 22.10 | - | 0.05 | - | - | 374 | 381 | 14 | - |
00237 | 安全貨倉 | 3.55 | 3.25 | -8.45% | - | 17.54% | -0.36 | 0.57 | - | 405 | 1,316 | -148 | 49 |
00238 | 長興國際 | 0.26 | 0.26 | - | - | - | -0.13 | - | - | 949 | 242 | -127 | - |
00239 | 白花油 | 1.85 | 1.58 | -14.59% | - | 4.05% | -0.12 | 0.06 | - | 312 | 492 | -38 | 20 |
00240 | 利基控股 | 1.00 | 0.94 | -6.00% | 2.60 | 7.45% | 0.36 | 0.07 | 19.70% | 1,242 | 1,167 | 440 | 87 |
00242 | 信德集團 | 2.37 | 2.15 | -10.13% | 24.50 | - | 0.09 | - | - | 3,021 | 6,433 | 633 | - |
00243 | 品質國際 | 0.21 | 0.34 | 61.06% | - | - | -0.07 | - | - | 188 | 76 | -12 | - |
00244 | 先施 | 0.36 | 0.50 | 36.11% | - | - | -0.14 | - | - | 1,314 | 644 | -146 | - |
00245 | 中薇金融 | 0.07 | 0.07 | -4.29% | 6.80 | - | 0.01 | - | - | 34,714 | 2,326 | 322 | - |
00247 | 尖沙咀置業集團 | 24.45 | 23.70 | -3.07% | 8.50 | 3.50% | 2.77 | 0.83 | 29.90% | 1,935 | 47,227 | 10,473 | 1,045 |
00248 | 香港通訊國際控股 | 0.09 | 0.08 | -10.75% | 21.80 | - | 0.00 | - | - | 1,245 | 103 | 5 | - |
00250 | 中國數碼信息 | 0.04 | 0.03 | -23.08% | 5.40 | - | 0.01 | - | - | 21,721 | 652 | 111 | - |
00251 | 爪哇控股 | 7.43 | 5.90 | -21.94% | 25.30 | 0.86% | 0.23 | 0.05 | 21.80% | 642 | 3,492 | 151 | 33 |
00252 | 華信地產財務 | 3.42 | 3.25 | -4.97% | 116.90 | 0.92% | 0.03 | 0.03 | 107.90% | 225 | 733 | 9 | 7 |
00253 | 順豪控股 | 1.00 | 0.90 | -10.00% | - | - | -0.40 | - | - | 304 | 274 | -238 | - |
00254 | 國家聯合資源 | 0.14 | 0.14 | - | 24.90 | - | 0.01 | - | - | 6,412 | 910 | 40 | - |
00255 | 龍記集團 | 2.61 | 3.74 | 39.85% | 12.70 | 10.41% | 0.29 | 0.38 | 132.50% | 632 | 2,306 | 181 | 133 |
00256 | 冠城鐘錶珠寶 | 1.71 | 1.53 | -14.04% | - | - | -0.04 | - | - | 4,352 | 6,397 | -159 | - |
00258 | 湯臣集團 | 1.92 | 2.09 | 8.85% | 23.50 | 2.63% | 0.09 | 0.06 | 61.90% | 1,971 | 4,119 | 180 | 217 |
00259 | 億都(國際控股) | 1.95 | 2.69 | 37.95% | 14.10 | 0.74% | 0.19 | 0.02 | 10.50% | 1,000 | 2,671 | 198 | 50 |
00260 | 幸福控股 | 0.03 | 0.02 | -37.50% | - | - | -0.01 | - | - | 5,944 | 119 | -189 | - |
00261 | GBA 集團 | 0.01 | 0.01 | - | - | - | 0.00 | - | - | 183,846 | 1,838 | -123 | - |
00262 | 迪臣發展國際 | 0.10 | 0.11 | 10.05% | - | - | -0.04 | - | - | 978 | 153 | -39 | - |
00263 | 高富集團控股 | 0.10 | 0.04 | -62.50% | - | - | -3.86 | - | - | 140 | 7 | -541 | - |
00264 | 中聯發展控股 | 0.96 | 0.71 | -26.04% | - | - | -0.06 | - | - | 383 | 272 | -22 | - |
00265 | 東勝旅遊 | 0.06 | 0.05 | -23.81% | - | - | 0.00 | - | - | 12,922 | 620 | -45 | - |
00266 | 天德地產 | 4.90 | 4.50 | -8.16% | - | 4.00% | -1.64 | 0.18 | - | 475 | 2,136 | -1,540 | 47 |
00268 | 金蝶國際 | 31.60 | 24.00 | -25.32% | - | - | -0.12 | - | - | 3,467 | 81,931 | -406 | - |
00269 | 中國資源交通 | 0.01 | 0.03 | 170.00% | - | - | -0.18 | - | - | 7,442 | 287 | -1,501 | - |
00271 | 亞證地產 | 1.13 | 0.59 | -50.44% | - | - | -0.05 | - | - | 1,241 | 695 | -57 | 31 |
00272 | 瑞安房地產 | 1.08 | 1.05 | -3.70% | - | - | -0.11 | - | - | 8,062 | 8,385 | -277 | 739 |
00273 | 茂宸集團 | 0.03 | 0.02 | -33.33% | - | - | 0.00 | - | - | 44,365 | 887 | -190 | - |
00274 | 復興亞洲 | 0.07 | 0.43 | 551.52% | - | - | -0.10 | - | - | 1,263 | 652 | -163 | - |
00276 | 蒙古能源 | 1.11 | 1.12 | -0.90% | - | - | -1.53 | - | - | 188 | 207 | -287 | - |
00277 | 太興置業 | 3.21 | 3.85 | 20.06% | - | 0.94% | -0.48 | 0.04 | - | 277 | 1,067 | -134 | 10 |
00278 | 華廈置業 | 5.00 | 4.90 | -2.00% | 193.70 | 6.94% | 0.03 | 0.34 | 1343.90% | 121 | 593 | 3 | 41 |
00279 | 裕承科金 | 0.09 | 0.23 | 160.00% | - | - | -0.38 | - | - | 1,868 | 4,372 | -702 | - |
00280 | 景福集團 | 0.29 | 0.40 | 39.66% | 12.90 | 2.47% | 0.03 | 0.01 | 31.90% | 913 | 369 | 29 | 2 |
00282 | 壹傳媒 | 0.27 | 0.29 | 7.41% | - | - | -0.16 | - | - | 2,636 | 765 | -417 | - |
00285 | 比亞迪電子 | 40.60 | 28.55 | -31.53% | 9.70 | 1.05% | 2.87 | 0.29 | 10.20% | 2,253 | 62,639 | 6,458 | 644 |
00286 | 愛帝宮 | 0.49 | 0.86 | 69.39% | - | - | -0.10 | - | - | 3,831 | 3,557 | -383 | 3 |
00287 | 永發置業 | 8.82 | 9.20 | 4.31% | - | 1.85% | -0.09 | 0.17 | - | 40 | 368 | -4 | 11 |
00289 | 永安國際有限公司 | 16.80 | 17.58 | 4.64% | - | 4.72% | -1.56 | 0.83 | - | 292 | 5,123 | -458 | 190 |
00290 | 中國富強金融 | 0.50 | 0.22 | -53.00% | - | - | -0.02 | - | - | 915 | 215 | -13 | - |
00292 | 泛海酒店 | 0.21 | 0.20 | -4.33% | 0.60 | 3.27% | 0.31 | 0.01 | 2.10% | 2,018 | 402 | 621 | - |
00293 | 國泰航空 | 7.17 | 6.39 | -10.32% | - | - | -4.24 | - | - | 6,437 | 41,391 | -21,647 | - |
00294 | 長江製衣 | 1.98 | 2.00 | 1.01% | - | - | -0.14 | - | - | 207 | 413 | -29 | - |
00295 | 江山控股 | 0.09 | 0.06 | -37.78% | - | - | -0.05 | - | - | 14,964 | 838 | -743 | - |
00296 | 英皇娛樂酒店 | 1.06 | 0.84 | -23.58% | - | 9.88% | -0.15 | 0.08 | - | 1,210 | 970 | -224 | 55 |
00297 | 中化化肥 | 0.76 | 1.17 | 50.00% | 10.50 | 2.87% | 0.11 | 0.03 | 30.10% | 7,024 | 8,008 | 775 | 229 |
00298 | 莊士中國 | 0.43 | 0.40 | -7.06% | 2.20 | 7.60% | 0.18 | 0.03 | 16.80% | 2,349 | 928 | 415 | 70 |
00299 | 寶新置地 | 0.30 | 0.10 | -64.33% | - | - | -0.16 | - | - | 4,550 | 584 | -791 | - |
00301 | 三和精化 | 0.96 | 1.29 | 34.38% | 7.00 | 2.33% | 0.18 | 0.03 | 16.30% | 428 | 551 | 78 | 15 |
00302 | 中手游 | 2.76 | 3.10 | 11.23% | 8.60 | 3.02% | 0.36 | 0.09 | 26.10% | 2,510 | 8,498 | 819 | 98 |
00303 | VTech Holdings | 60.15 | 61.05 | 0.25% | 8.50 | 11.72% | 7.12 | 7.07 | 99.20% | 252 | 15,218 | 1,795 | 1,783 |
00305 | 五菱汽車 | 2.26 | 1.68 | -26.11% | - | 0.18% | -0.01 | 0.00 | - | 3,075 | 5,508 | -26 | 9 |
00306 | 冠忠巴士集團 | 2.25 | 2.09 | -7.11% | - | - | -0.10 | - | - | 477 | 996 | -44 | - |
00307 | 優派能源發展 | 0.13 | 0.13 | - | - | - | -0.21 | - | - | 4,539 | 585 | -965 | - |
00308 | 香港中旅 | 1.06 | 1.54 | 44.34% | - | - | -0.07 | - | - | 5,537 | 8,471 | -612 | - |
00309 | 新華通訊頻媒 | 0.08 | 0.07 | -7.89% | 5.80 | - | 0.01 | - | - | 1,805 | 126 | 21 | - |
00310 | 嘉進投資國際 | 0.02 | 0.03 | 31.82% | - | - | -0.06 | - | - | 1,211 | 35 | -67 | - |
00311 | 聯泰控股 | 0.35 | 0.42 | 20.29% | - | - | -0.21 | - | - | 1,034 | 429 | -221 | - |
00312 | 歲寶百貨 | 0.47 | 0.15 | -67.53% | - | 1.92% | -0.04 | 0.00 | - | 2,495 | 377 | -89 | 50 |
00313 | 裕田中國 | 0.01 | 0.01 | 10.00% | - | - | -0.02 | - | - | 23,337 | 257 | -416 | - |
00315 | 數碼通電訊 | 4.14 | 4.15 | - | 10.40 | 7.25% | 0.40 | 0.30 | 75.20% | 1,111 | 4,598 | 443 | 333 |
00316 | 東方海外國際 | 77.50 | 191.30 | 139.74% | 16.60 | 5.95% | 11.18 | 11.06 | 98.90% | 626 | 122,697 | 7,000 | 6,998 |
00317 | 中船防務 | 7.75 | 7.89 | 3.23% | 2.60 | 2.51% | 3.08 | 0.20 | 6.50% | 1,414 | 4,737 | 4,304 | - |
00318 | 黃河實業 | 0.48 | 0.42 | -12.50% | 4.00 | - | 0.11 | - | - | 192 | 95 | 20 | - |
00320 | 金寶通 | 0.49 | 0.93 | 89.80% | 9.60 | 6.40% | 0.10 | 0.06 | 61.40% | 840 | 784 | 81 | 50 |
00321 | 德永佳集團 | 1.49 | 1.55 | 2.68% | 7.70 | 9.80% | 0.20 | 0.15 | 75.60% | 1,382 | 2,114 | 274 | 207 |
00322 | 康師傅控股 | 13.24 | 16.02 | 19.03% | 18.40 | 5.45% | 0.86 | 0.86 | 100.30% | 5,624 | 88,744 | 5,428 | 4,821 |
00323 | 馬鞍山鋼鐵股份 | 2.14 | 2.86 | 33.18% | 9.30 | 5.48% | 0.31 | 0.16 | 51.10% | 7,701 | 4,939 | 3,060 | 1,188 |
00326 | 中國星集團 | 1.49 | 0.83 | -44.30% | - | - | -0.04 | - | - | 2,631 | 2,063 | -110 | - |
00327 | 百富環球 | 6.78 | 5.52 | -19.62% | 6.60 | 4.95% | 0.83 | 0.27 | 32.60% | 1,093 | 5,957 | 904 | 294 |
00328 | 愛高集團有限公司 | 0.21 | 0.18 | -15.09% | - | - | -0.50 | - | - | 723 | 130 | -360 | - |
00329 | 東建國際 | 1.47 | 3.41 | 117.69% | - | - | -0.02 | - | - | 1,500 | 4,799 | -20 | - |
00330 | 思捷環球 | 1.07 | 0.71 | -32.99% | - | - | -0.22 | - | - | 1,887 | 2,038 | -414 | - |
00331 | 豐盛生活服務 | 3.58 | 5.91 | 64.80% | 4.60 | 7.63% | 1.29 | 0.45 | 35.00% | 450 | 2,655 | 587 | 202 |
00332 | 元亨燃氣 | 0.37 | 0.48 | 29.73% | 1,200.00 | - | - | - | - | 6,546 | 3,142 | 62 | - |
00333 | 黛麗斯國際 | 0.74 | 0.47 | -36.42% | 43.10 | - | 0.01 | - | - | 301 | 141 | 7 | - |
00334 | 華顯光電 | 0.42 | 0.51 | 19.05% | 35.20 | - | 0.01 | - | - | 2,114 | 1,057 | 8 | - |
00335 | 美建集團 | 0.90 | 0.82 | -11.11% | 46.50 | 1.25% | 0.02 | 0.01 | 58.10% | 2,682 | 2,146 | 46 | 27 |
00336 | 華寶國際 | 10.68 | 14.40 | 31.46% | 87.90 | 1.07% | 0.16 | 0.15 | 93.90% | 3,108 | 45,348 | 793 | 535 |
00337 | 綠地香港 | 2.33 | 1.50 | -35.62% | 1.30 | 20.00% | 1.12 | 0.30 | 26.80% | 2,792 | 4,188 | 4,106 | 757 |
00338 | 上海石油化工股份 | 1.65 | 1.79 | 8.48% | 25.30 | 6.76% | 0.07 | 0.12 | 171.10% | 10,824 | 6,256 | 779 | 1,285 |
00339 | 核心經濟投資 | 0.19 | 0.35 | 83.25% | - | - | -0.05 | - | - | 200 | 84 | -9 | - |
00340 | 潼關黃金 | 0.32 | 0.70 | 131.75% | - | - | 0.00 | - | - | 3,392 | 2,476 | -2 | - |
00341 | 大家樂集團 | 16.70 | 13.90 | -15.93% | 22.70 | 2.71% | 0.62 | 0.38 | 61.30% | 586 | 8,223 | 361 | 223 |
00342 | 新海能源 | 0.70 | 0.06 | -91.71% | - | - | -2.42 | - | - | 1,468 | 85 | -3,716 | - |
00343 | 文化傳信 | 0.13 | 0.78 | 548.00% | - | - | -0.04 | - | - | 1,391 | 1,352 | -70 | - |
00345 | 維他奶國際集團 | 30.20 | 15.74 | -47.28% | 30.90 | 2.06% | 0.52 | 0.33 | 63.70% | 1,067 | 17,035 | 590 | 350 |
00346 | 延長石油國際 | 0.04 | 0.05 | 42.86% | - | - | -0.05 | - | - | 18,335 | 917 | -793 | - |
00347 | 鞍鋼股份 | 3.16 | 3.47 | 10.44% | 14.00 | 2.89% | 0.25 | 0.10 | 40.50% | 9,405 | 4,926 | 2,369 | 938 |
00348 | 中國智能健康 | 0.23 | 0.28 | 21.74% | - | - | -0.03 | - | - | 770 | 216 | -25 | - |
00351 | 亞洲能源物流 | 0.30 | 0.40 | 35.59% | 3.70 | - | 0.11 | - | - | 1,695 | 678 | 111 | - |
00352 | 富陽 | 0.67 | 0.46 | -31.34% | 1,533.30 | - | - | - | - | 246 | 113 | - | - |
00353 | 能源國際投資 | 0.07 | 0.06 | -16.18% | 79.20 | - | 0.00 | - | - | 7,206 | 411 | 59 | - |
00354 | 中國軟件國際 | 8.65 | 10.16 | 13.87% | 21.90 | 0.29% | 0.45 | 0.03 | 6.50% | 2,905 | 30,227 | 1,125 | 61 |
00355 | 世紀城市國際 | 0.43 | 0.41 | -5.88% | - | - | -0.18 | - | - | 3,204 | 1,238 | -1,243 | - |
00356 | 鼎立資本 | 0.05 | 0.04 | -4.26% | - | - | -0.02 | - | - | 2,279 | 103 | -41 | - |
00357 | 美蘭空港 | 41.10 | 24.05 | -41.48% | - | - | -3.36 | - | - | 473 | 5,457 | -1,593 | - |
00358 | 江西銅業股份 | 12.18 | 12.48 | 2.30% | 16.30 | 0.98% | 0.76 | 0.12 | 15.90% | 3,463 | 17,288 | 2,800 | 411 |
00359 | 海升果汁 | 0.09 | 0.07 | -20.00% | - | - | -0.14 | - | - | 1,290 | 93 | -128 | - |
00360 | 新焦點 | 0.06 | 0.06 | 3.13% | - | - | -0.08 | - | - | 6,768 | 447 | -562 | - |
00361 | 順龍控股 | 0.03 | 0.12 | 243.33% | - | - | 0.00 | - | - | 5,201 | 536 | -20 | - |
00362 | 信陽毛尖 | 0.36 | 0.11 | -70.42% | - | - | -0.31 | - | - | 1,604 | 279 | -460 | - |
00363 | 上海實業控股 | 10.60 | 11.36 | 6.79% | 5.60 | 6.51% | 2.01 | 0.74 | 36.60% | 1,087 | 12,307 | 3,923 | 963 |
00365 | 芯成科技 | 1.25 | 0.55 | -57.60% | 39.30 | - | 0.01 | - | - | 1,455 | 771 | 20 | - |
00366 | 陸氏集團(越南) | 1.28 | 1.23 | -3.91% | 10.10 | 4.07% | 0.12 | 0.05 | 41.00% | 503 | 618 | 60 | 25 |
00367 | 莊士機構國際 | 0.95 | 0.92 | -3.16% | 41.10 | 3.26% | 0.02 | 0.03 | 133.90% | 1,673 | 1,539 | 200 | 50 |
00368 | 德合集團 | 0.79 | 0.50 | -37.34% | 19.00 | - | 0.03 | - | - | 800 | 396 | 18 | 130 |
00369 | 永泰地產 | 3.58 | 4.23 | 16.20% | - | 6.49% | -0.50 | 0.27 | - | 1,355 | 5,636 | -616 | 366 |
00370 | 國華 | 0.36 | 0.48 | 28.71% | - | - | -0.04 | - | - | 1,017 | 702 | -36 | - |
00372 | 保德國際發展 | 0.20 | 0.27 | 35.68% | 3.30 | - | 0.08 | - | - | 2,018 | 545 | 166 | - |
00373 | 聯合集團 | 3.22 | 2.73 | -14.29% | 4.80 | 4.53% | 0.58 | 0.13 | 21.60% | 3,515 | 9,702 | 3,656 | 439 |
00374 | 四洲集團 | 2.57 | 2.93 | 14.01% | 37.40 | 3.24% | 0.08 | 0.10 | 121.20% | 384 | 1,126 | 32 | 37 |
00375 | YGM 貿易 | 2.02 | 2.00 | -0.99% | - | 5.00% | -0.07 | 0.10 | - | 166 | 332 | -12 | - |
00376 | 雲鋒金融 | 3.22 | 1.35 | -58.07% | 7.20 | - | 0.19 | - | - | 3,868 | 5,222 | 949 | - |
00377 | 中國華君集團 | 10.42 | 1.75 | -83.21% | - | - | -30.35 | - | - | 62 | 108 | -1,934 | - |
00378 | 五龍動力 | 0.03 | 0.02 | -41.94% | - | - | -0.05 | - | - | 6,753 | 122 | -312 | - |
00379 | 恒嘉融資租賃 | 0.18 | 0.16 | -14.67% | - | - | -0.16 | - | - | 1,687 | 265 | -357 | - |
00380 | 中國管業 | 0.08 | 0.12 | 43.75% | 7.60 | - | 0.02 | - | - | 1,333 | 153 | 15 | - |
00381 | 僑雄國際 | 0.14 | 0.06 | -57.97% | - | - | -0.14 | - | - | 611 | 67 | -70 | - |
00382 | 中匯集團 | 8.92 | 4.70 | -48.99% | 9.60 | 3.06% | 0.48 | 0.14 | 29.30% | 1,072 | 4,877 | 566 | 112 |
00383 | 中國醫療網絡 | 0.12 | 0.07 | -41.03% | - | - | -0.01 | - | - | 14,480 | 999 | -105 | - |
00385 | 建聯集團 | 0.89 | 0.84 | -5.62% | 4.00 | 4.76% | 0.21 | 0.04 | 19.20% | 595 | 500 | 144 | 24 |
00387 | 力豐(集團) | 0.84 | 0.86 | 1.19% | 44.00 | 4.12% | 0.02 | 0.04 | 181.30% | 230 | 196 | 2 | 6 |
00389 | 通天酒業 | 0.10 | 0.10 | -2.04% | - | - | -0.10 | - | - | 2,013 | 253 | -200 | - |
00390 | 中國中鐵 | 3.42 | 4.12 | 19.30% | 3.60 | 5.31% | 1.14 | 0.22 | 19.00% | 24,571 | 17,166 | 32,340 | 5,249 |
00391 | 美亞娛樂資訊 | 0.09 | 0.10 | 14.61% | - | - | -0.01 | - | - | 5,924 | 604 | -59 | - |
00393 | 旭日企業 | 0.82 | 0.81 | - | 13.90 | 7.32% | 0.06 | 0.06 | 101.90% | 1,528 | 1,255 | 98 | 92 |
00395 | 環球智能控股 | 0.04 | 0.02 | -62.79% | - | - | -0.01 | - | - | 5,636 | 90 | -68 | - |
00396 | 興利(香港)控股 | 0.14 | 0.16 | 20.00% | - | - | -0.07 | - | - | 808 | 131 | -59 | - |
00397 | 權威金融集團 | 0.07 | 0.17 | 150.00% | 10.70 | - | 0.02 | - | - | 2,784 | 473 | 44 | - |
00398 | 東方表行集團 | 2.65 | 4.88 | 80.75% | 11.10 | 10.65% | 0.43 | 0.51 | 118.10% | 487 | 2,334 | 233 | 133 |
00399 | 領航醫藥生物科技 | 0.24 | 0.17 | -27.16% | - | - | -0.14 | - | - | 1,464 | 259 | -212 | - |
00400 | 科通芯城 | 1.52 | 2.68 | 71.71% | 24.80 | - | 0.11 | - | - | 1,416 | 3,696 | 222 | - |
00401 | 萬嘉集團 | 0.12 | 0.16 | 37.93% | - | - | -0.01 | - | - | 560 | 90 | -4 | - |
00403 | 星光集團 | 0.29 | 0.34 | 15.79% | - | - | -0.19 | - | - | 525 | 173 | -99 | - |
00406 | 有利集團 | 0.96 | 1.41 | 46.87% | 4.10 | 5.53% | 0.34 | 0.08 | 22.70% | 438 | 618 | 149 | 34 |
00408 | 葉氏化工集團 | 2.96 | 4.39 | 45.95% | 8.00 | 5.09% | 0.54 | 0.22 | 40.90% | 557 | 2,456 | 404 | 107 |
00410 | SOHO中國 | 2.31 | 1.72 | -27.27% | 13.70 | - | 0.12 | - | - | 5,200 | 8,735 | 645 | - |
00411 | 南順(香港) | 14.20 | 14.92 | 7.32% | 10.10 | 3.15% | 1.51 | 0.48 | 31.80% | 243 | 3,709 | 358 | 73 |
00412 | 山高金融 | 0.39 | 0.80 | 112.82% | - | - | -0.01 | - | - | 24,089 | 19,994 | -18 | - |
00413 | 南華集團控股 | 0.15 | 0.08 | -46.67% | 14.80 | - | 0.01 | - | - | 13,221 | 1,058 | 65 | - |
00416 | 錦州銀行 | 2.24 | 1.65 | -26.34% | - | - | -0.03 | - | - | 13,982 | 5,804 | 182 | 726 |
00417 | 謝瑞麟 | 0.92 | 1.16 | 14.13% | - | - | -0.18 | - | - | 249 | 262 | -44 | - |
00418 | 方正控股 | 0.38 | 0.86 | 118.42% | 18.50 | - | 0.05 | - | - | 1,200 | 996 | 54 | - |
00419 | 華誼騰訊娛樂 | 0.20 | 0.22 | 10.26% | - | - | 0.00 | - | - | 13,498 | 2,902 | -57 | - |
00420 | 福田實業 | 0.91 | 1.36 | 49.45% | 19.40 | 5.15% | 0.07 | 0.07 | 100.00% | 1,225 | 1,666 | 102 | 128 |
00422 | 越南製造加工出口 | 0.24 | 0.25 | 5.53% | - | - | -0.06 | - | - | 908 | 225 | -56 | - |
00423 | 經濟日報集團 | 0.99 | 1.19 | 20.20% | 16.60 | 6.72% | 0.07 | 0.08 | 111.70% | 432 | 514 | 33 | 30 |
00425 | 敏實集團 | 40.90 | 34.35 | -17.11% | 23.50 | 1.69% | 1.44 | 0.57 | 39.70% | 1,160 | 39,369 | 1,736 | 824 |
00426 | 萬華媒體 | 0.11 | 0.19 | 79.25% | - | - | -0.04 | - | - | 401 | 76 | -17 | - |
00428 | 中國天弓控股 | 0.35 | 0.30 | -14.29% | - | - | -0.01 | - | - | 360 | 130 | -4 | - |
00430 | 東方興業控股 | 0.64 | 0.38 | -40.62% | - | 5.26% | -0.36 | 0.02 | - | 3,882 | 148 | -115 | 8 |
00431 | 大中華金融 | 0.20 | 0.20 | 1.50% | - | - | -0.05 | - | - | 7,775 | 1,578 | -322 | - |
00432 | 盈大地產 | 0.82 | 0.60 | -28.98% | - | - | -0.47 | - | - | 1,587 | 1,182 | -749 | - |
00433 | 北方礦業 | 0.02 | 0.01 | -35.00% | - | - | -0.04 | - | - | 21,495 | 304 | -1,217 | - |
00434 | 博雅互動 | 0.57 | 0.50 | -10.53% | - | - | -0.08 | - | - | 711 | 363 | -54 | - |
00436 | 新宇環保 | 0.29 | 0.31 | 5.17% | 12.40 | 2.36% | 0.03 | 0.01 | 29.30% | 3,036 | 926 | 102 | 21 |
00438 | 彩虹新能源 | 22.00 | 21.35 | -6.59% | 10.50 | - | 1.96 | - | - | 3,526 | 1,978 | 239 | - |
00439 | 光啟科學 | 0.54 | 0.20 | -64.26% | - | - | -0.01 | - | - | 6,157 | 1,188 | -79 | - |
00440 | 大新金融 | 21.85 | 23.60 | 6.41% | 6.40 | 4.04% | 3.62 | 0.94 | 25.90% | 320 | 7,430 | 1,543 | 300 |
00442 | 海福德集團 | 0.86 | 1.85 | 108.14% | - | - | -0.43 | - | - | 173 | 309 | -75 | - |
00444 | Sincere Watch HK | 0.09 | 0.05 | -48.89% | - | - | -0.04 | - | - | 6,044 | 278 | -210 | - |
00449 | 志高控股 | 0.04 | 0.04 | - | - | - | -0.19 | - | - | 8,434 | 363 | -1,576 | - |
00450 | 鴻興印刷集團 | 1.03 | 1.28 | 24.27% | 10.60 | 10.16% | 0.12 | 0.13 | 107.30% | 908 | 1,162 | 102 | 118 |
00451 | 協鑫新能源 | 0.32 | 0.24 | -26.03% | - | - | -0.09 | - | - | 19,074 | 4,910 | -1,445 | - |
00455 | 天大藥業 | 0.14 | 0.32 | 113.77% | - | 0.88% | -0.01 | 0.00 | - | 2,150 | 634 | -26 | 6 |
00456 | 新城市建設發展 | 0.11 | 0.07 | -39.25% | - | - | -0.01 | - | - | 4,327 | 281 | -34 | - |
00458 | 聯亞集團 | 1.03 | 0.85 | -17.48% | - | - | -0.62 | - | - | 272 | 231 | -167 | - |
00459 | 美聯工商舖 | 0.10 | 0.13 | 25.74% | - | - | 0.00 | - | - | 1,805 | 229 | -8 | - |
00460 | 四環醫藥 | 0.82 | 1.48 | 75.61% | 24.20 | 11.58% | 0.06 | 0.17 | 280.60% | 9,466 | 13,435 | 608 | 1,685 |
00462 | 天然乳品 | 2.20 | 2.20 | - | - | - | -0.28 | - | - | 2,709 | 5,959 | -751 | - |
00464 | 中國海外諾信 | 0.31 | 0.49 | 53.23% | - | - | -0.06 | - | - | 446 | 212 | -24 | - |
00465 | 富通科技 | 0.62 | 0.56 | -8.06% | 50.40 | - | 0.01 | - | - | 311 | 177 | 3 | - |
00467 | 聯合能源集團 | 1.53 | 0.65 | -57.52% | 19.70 | 3.63% | 0.03 | 0.02 | 71.50% | 26,284 | 17,088 | 864 | - |
00468 | 紛美包裝 | 4.53 | 2.85 | -38.85% | 9.10 | 9.75% | 0.30 | 0.27 | 88.70% | 1,337 | 3,702 | 407 | 366 |
00471 | 中播控股 | 0.24 | 0.68 | 195.08% | - | - | -4.09 | - | - | 278 | 345 | -1,033 | - |
00472 | 新絲路文旅 | 0.15 | 0.12 | -17.69% | - | - | -0.03 | - | - | 3,208 | 388 | -114 | - |
00474 | 信銘生命科技 | 0.25 | 0.20 | -19.59% | - | - | -0.06 | - | - | 6,932 | 1,455 | -348 | - |
00475 | 中發展控股 | 0.85 | 0.93 | 12.94% | - | - | -0.07 | - | - | 372 | 372 | -27 | - |
00476 | 科軒動力控股 | 0.12 | 0.10 | -17.95% | - | - | -0.11 | - | - | 8,290 | 865 | -787 | - |
00479 | 華建控股 | 0.01 | 0.01 | - | - | - | -0.01 | - | - | 4,335 | 52 | -57 | - |
00480 | 香港興業國際 | 3.20 | 3.10 | -3.13% | 5.10 | 2.90% | 0.60 | 0.09 | 14.90% | 1,485 | 4,604 | 1,129 | 163 |
00482 | 聖馬丁國際 | 0.35 | 0.29 | -20.82% | - | - | -0.04 | - | - | 3,281 | 135 | -24 | - |
00483 | 包浩斯國際 | 0.60 | 0.71 | 16.67% | 2.60 | 87.14% | 0.27 | 0.61 | 224.70% | 367 | 257 | 100 | 224 |
00484 | 雲遊控股 | 2.03 | 1.28 | -37.93% | - | - | -0.38 | - | - | 134 | 185 | -65 | - |
00485 | 中國華星 | 0.24 | 0.22 | -8.33% | - | - | -0.07 | - | - | 213 | 47 | -15 | - |
00486 | 俄鋁 | 3.61 | 7.55 | 109.97% | 19.60 | - | 0.39 | - | - | 15,193 | 115,163 | 5,884 | - |
00487 | 實德環球 | 0.12 | 0.13 | 10.43% | - | - | -0.03 | - | - | 4,926 | 626 | -142 | - |
00488 | 麗新發展 | 5.28 | 4.25 | -19.06% | - | - | -3.03 | - | - | 612 | 4,137 | -2,657 | - |
00489 | 東風集團股份 | 9.04 | 6.48 | -28.98% | 4.30 | 1.74% | 1.49 | 0.11 | 7.50% | 8,616 | 18,334 | 12,580 | 3,579 |
00491 | 英皇文化產業 | 0.07 | 0.05 | -25.37% | - | - | -0.07 | - | - | 3,213 | 161 | -228 | - |
00493 | 國美零售 | 0.93 | 0.66 | -29.03% | - | - | -0.41 | - | - | 21,553 | 22,279 | -8,549 | - |
00495 | 百利大有限公司 | 0.12 | 0.13 | 11.86% | - | - | -0.03 | - | - | 1,403 | 185 | -53 | - |
00496 | 卡森國際 | 0.73 | 0.77 | 8.22% | 8.60 | - | 0.09 | - | - | 1,494 | 1,180 | 113 | - |
00497 | 資本策略地產 | 0.23 | 0.21 | -11.54% | 6.00 | 2.03% | 0.03 | 0.00 | 12.20% | 9,515 | 1,946 | 419 | 48 |
00498 | 藍河控股 | 0.28 | 0.10 | -66.07% | 0.70 | - | 0.14 | - | - | 1,104 | 105 | 49 | - |
00499 | 青島控股 | 0.47 | 0.24 | -49.00% | 44.10 | - | 0.01 | - | - | 499 | 238 | 5 | - |
00500 | 先豐服務集團 | 0.63 | 0.62 | -1.59% | - | - | -0.10 | - | - | 2,345 | 1,454 | -229 | - |
00503 | 朗生醫藥 | 2.03 | 1.25 | -39.41% | 0.70 | - | 1.72 | - | - | 397 | 464 | 684 | - |
00505 | 興業合金 | 1.06 | 1.13 | 6.60% | 5.20 | - | 0.22 | - | - | 815 | 1,017 | 179 | - |
00506 | 中國食品 | 2.54 | 3.05 | 19.29% | 14.30 | 3.50% | 0.21 | 0.11 | 50.10% | 2,797 | 8,476 | 1,131 | 145 |
00508 | 鼎億集團投資 | 0.13 | 0.09 | -31.54% | 15.30 | - | 0.01 | - | - | 7,357 | 655 | 43 | - |
00509 | 世紀陽光 | 0.07 | 0.03 | -61.76% | - | - | -0.16 | - | - | 4,581 | 119 | -984 | - |
00510 | 時富金融服務集團 | 0.70 | 0.24 | -64.86% | - | - | -0.16 | - | - | 243 | 64 | -39 | - |
00511 | 電視廣播 | 7.99 | 4.71 | -40.18% | - | - | -0.64 | - | - | 438 | 2,094 | -257 | - |
00512 | 遠大醫藥 | 6.88 | 6.46 | -7.56% | 12.20 | 1.73% | 0.52 | 0.11 | 21.10% | 3,550 | 22,575 | 1,781 | 324 |
00513 | 恆和集團 | 0.73 | 0.45 | -45.21% | 13.70 | 5.00% | 0.03 | 0.02 | 68.70% | 683 | 273 | 34 | - |
00515 | 中華銀科技 | 0.06 | 0.05 | -17.24% | - | - | -0.03 | - | - | 2,718 | 134 | -75 | - |
00517 | 中遠海運國際 | 2.37 | 2.38 | 0.42% | 10.80 | 9.24% | 0.22 | 0.22 | 99.60% | 1,533 | 3,648 | 348 | 337 |
00518 | 同得仕(集團) | 0.41 | 0.34 | -18.52% | 0.60 | 83.70% | 0.57 | 0.28 | 48.70% | 451 | 149 | 255 | 118 |
00519 | 實力建業 | 0.19 | 0.10 | -45.21% | - | - | -0.02 | - | - | 2,505 | 258 | -60 | - |
00520 | 呷哺呷哺餐飲 | 17.68 | 6.09 | -66.06% | 3,000.00 | 1.10% | 0.00 | 0.07 | 3290.00% | 1,084 | 6,513 | 14 | 94 |
00521 | CWT International | 0.08 | 0.08 | 12.50% | 25.00 | - | 0.00 | - | - | 11,400 | 1,026 | 68 | - |
00522 | ASM PACIFIC | 102.30 | 84.25 | -17.89% | 21.20 | 3.21% | 3.97 | 2.70 | 68.10% | 411 | 34,667 | 1,631 | 572 |
00524 | 長城天下 | 0.36 | 0.09 | -79.05% | 5.00 | - | 0.02 | - | - | 1,050 | 118 | 17 | - |
00525 | 廣深鐵路股份 | 1.40 | 1.33 | -5.00% | - | - | -0.09 | - | - | 7,084 | 1,904 | -662 | - |
00526 | 中國汽車新零售 | 0.11 | 0.04 | -59.43% | - | - | -0.38 | - | - | 8,044 | 346 | -3,024 | - |
00527 | 瑞風新能源 | 0.22 | 0.19 | -20.91% | - | - | -0.13 | - | - | 1,979 | 344 | -242 | - |
00528 | 金達控股 | 1.29 | 1.16 | -10.08% | - | - | -0.02 | - | - | 630 | 730 | -13 | - |
00529 | 新龍國際集團 | 1.60 | 2.30 | 43.75% | - | - | -1.12 | - | - | 278 | 639 | -254 | 6 |
00530 | 高銀金融 | 0.32 | 0.17 | -49.69% | - | - | -1.07 | - | - | 6,991 | 1,125 | -7,464 | - |
00531 | 順誠 | 0.22 | 0.25 | 11.61% | - | - | -0.04 | - | - | 3,107 | 777 | -122 | - |
00532 | WKK INTL (HOLD) | 0.54 | 1.03 | 90.74% | 7.40 | 5.83% | 0.14 | 0.06 | 43.30% | 729 | 751 | 116 | 44 |
00533 | 金利來集團 | 1.57 | 1.62 | 3.18% | 10.70 | 5.86% | 0.15 | 0.10 | 62.90% | 982 | 1,591 | 148 | 93 |
00535 | 金地商置 | 1.11 | 0.83 | -27.03% | 2.50 | 11.94% | 0.32 | 0.10 | 30.40% | 16,503 | 13,435 | 5,738 | 1,567 |
00536 | 貿易通 | 0.95 | 1.16 | 21.05% | 12.60 | 8.00% | 0.09 | 0.09 | 100.40% | 795 | 914 | 73 | 73 |
00538 | 味千(中國) | 1.31 | 1.26 | -3.82% | - | 9.29% | -0.09 | 0.12 | - | 1,092 | 1,375 | -94 | 89 |
00539 | 冠華國際控股 | 0.60 | 0.29 | -51.67% | 0.10 | - | 2.19 | - | - | 777 | 68 | 168 | - |
00540 | 迅捷環球控股 | 0.17 | 0.21 | 22.94% | - | - | -0.25 | - | - | 600 | 125 | -149 | 18 |
00542 | 富元國際集團 | 0.23 | 0.09 | -60.87% | - | - | -0.03 | - | - | 6,946 | 625 | -217 | - |
00543 | 太平洋網絡 | 1.25 | 1.37 | 7.20% | 7.90 | 11.72% | 0.17 | 0.16 | 92.30% | 1,134 | 1,520 | 194 | 145 |
00544 | 大同集團 | 0.02 | 0.03 | 17.39% | - | - | -0.02 | - | - | 2,901 | 78 | -41 | - |
00546 | 阜豐集團 | 2.90 | 2.69 | -6.90% | 9.10 | 3.67% | 0.30 | 0.10 | 33.50% | 2,534 | 6,841 | 748 | 260 |
00547 | 數字王國 | 0.85 | 0.64 | -27.06% | - | - | -0.17 | - | - | 34,076 | 2,684 | -627 | - |
00548 | 深圳高速公路股份 | 7.30 | 7.55 | 4.25% | 6.90 | 6.81% | 1.11 | 0.52 | 46.70% | 2,181 | 5,688 | 2,653 | 1,113 |
00550 | 京基智慧文化 | 0.38 | 0.36 | -3.95% | - | - | -0.05 | - | - | 447 | 163 | -22 | - |
00551 | 裕元集團 | 16.14 | 13.04 | -17.72% | - | - | -0.44 | - | - | 1,612 | 21,410 | -561 | 1,127 |
00552 | 中國通信服務 | 3.42 | 3.80 | 9.65% | 7.10 | 5.18% | 0.53 | 0.19 | 36.80% | 6,926 | 8,968 | 3,666 | 1,303 |
00553 | 南京熊貓電子股份 | 5.37 | 4.59 | -14.71% | 45.60 | 0.68% | 0.10 | 0.03 | 30.90% | 914 | 1,108 | 140 | 19 |
00554 | 漢思能源 | 0.43 | 0.52 | 20.00% | - | - | -0.01 | - | - | 3,957 | 2,018 | -39 | - |
00556 | 泛亞環保 | 0.52 | 0.91 | 73.08% | - | - | -0.04 | - | - | 840 | 756 | -35 | - |
00557 | 天元醫療 | 1.70 | 0.97 | -42.94% | - | - | -0.16 | - | - | 399 | 387 | -110 | - |
00558 | 力勁科技 | 1.49 | 16.02 | 977.20% | 61.20 | 0.34% | 0.26 | 0.05 | 20.80% | 1,191 | 22,105 | 344 | 73 |
00559 | 德泰新能源集團 | 0.01 | 0.03 | 100.00% | - | - | 0.00 | - | - | 15,696 | 408 | -37 | - |
00560 | 珠江船務 | 0.95 | 0.96 | 1.05% | 21.60 | 2.08% | 0.04 | 0.02 | 45.00% | 1,121 | 1,076 | 65 | 22 |
00563 | 上實城市開發 | 0.82 | 0.76 | -8.54% | 6.90 | 5.73% | 0.11 | 0.04 | 39.60% | 4,806 | 3,605 | 741 | 195 |
00564 | 鄭州煤礦機械 | 10.54 | 8.20 | -28.84% | 8.80 | 3.41% | 0.85 | 0.26 | 30.10% | 1,732 | 1,824 | 1,636 | 380 |
00565 | 錦藝集團控股 | 0.28 | 0.32 | 12.50% | - | - | -0.07 | - | - | 2,689 | 847 | -228 | - |
00567 | 大昌微線集團 | 0.10 | 0.08 | -12.87% | - | - | -0.09 | - | - | 807 | 142 | -67 | - |
00568 | 山東墨龍 | 0.83 | 5.26 | 557.83% | 114.00 | - | 0.05 | - | - | 798 | 1,398 | 14 | - |
00570 | 中國中藥 | 3.84 | 5.17 | 19.79% | 11.70 | - | 0.39 | - | - | 5,036 | 23,165 | 2,208 | 260 |
00571 | 豐德麗控股 | 0.56 | 0.29 | -49.11% | - | - | -0.24 | - | - | 1,492 | 425 | -408 | - |
00572 | 未來世界控股 | 0.21 | 0.05 | -77.03% | - | - | -0.05 | - | - | 945 | 53 | -31 | - |
00573 | 稻香控股 | 0.82 | 0.91 | 9.76% | - | 3.33% | -0.06 | 0.03 | - | 1,017 | 915 | -55 | 30 |
00574 | 百信國際 | 0.06 | 0.07 | 13.56% | - | - | -0.34 | - | - | 1,475 | 99 | -497 | - |
00575 | 壽康集團 | 0.19 | 0.15 | -26.88% | - | - | -0.10 | - | - | 2,399 | 326 | -189 | - |
00576 | 浙江滬杭甬 | 6.55 | 6.95 | 5.34% | 8.40 | 6.13% | 0.82 | 0.42 | 51.60% | 4,343 | 9,894 | 4,693 | 1,830 |
00577 | 南岸集團 | 0.07 | 0.02 | -64.71% | - | - | -1.15 | - | - | 1,013 | 24 | -1,147 | - |
00578 | 融信資源 | 0.05 | 0.05 | -5.88% | - | - | -0.10 | - | - | 1,040 | 50 | -107 | - |
00579 | 京能清潔能源 | 2.54 | 2.53 | -1.18% | 7.60 | 3.30% | 0.33 | 0.08 | 25.00% | 8,245 | 7,102 | 2,844 | 706 |
00580 | 賽晶科技集團 | 2.12 | 4.40 | 98.58% | 32.50 | 1.19% | 0.13 | 0.05 | 38.60% | 1,632 | 6,891 | 207 | 82 |
00581 | 中國東方集團 | 2.06 | 2.35 | 11.65% | 4.50 | 5.22% | 0.51 | 0.12 | 23.70% | 3,723 | 8,562 | 1,924 | 453 |
00582 | 藍鼎國際 | 0.20 | 0.23 | 14.36% | - | - | -0.63 | - | - | 3,522 | 976 | -2,115 | - |
00583 | 長城環亞控股 | 0.65 | 0.32 | -51.54% | - | - | -0.20 | - | - | 1,568 | 494 | -320 | - |
00585 | 意馬國際 | 0.80 | 0.63 | -22.50% | 1.80 | - | 0.34 | - | - | 830 | 515 | 271 | - |
00586 | 海螺創業 | 37.70 | 38.10 | 0.13% | 7.50 | 1.85% | 5.01 | 0.70 | 14.00% | 1,805 | 68,960 | 9,201 | 1,262 |
00588 | 北京北辰實業股份 | 1.45 | 1.17 | -20.00% | 152.60 | 3.10% | 0.01 | 0.04 | 473.70% | 3,367 | 820 | 558 | 120 |
00589 | 建中建設 | 1.06 | 1.01 | -5.66% | 8.30 | 2.08% | 0.12 | 0.02 | 17.40% | 625 | 625 | 71 | - |
00590 | 六福集團 | 18.70 | 21.00 | 12.83% | 12.20 | 7.11% | 1.73 | 1.50 | 86.60% | 587 | 12,388 | 1,019 | 294 |
00591 | 中國高精密 | 1.22 | 1.22 | - | - | - | -0.03 | - | - | 1,038 | 1,266 | -31 | - |
00592 | 堡獅龍國際 | 0.45 | 0.89 | 96.03% | - | - | -0.22 | - | - | 1,641 | 2,170 | -368 | - |
00593 | 夢東方集團 | 1.26 | 0.81 | -35.71% | - | - | -6.18 | - | - | 285 | 231 | -1,802 | - |
00595 | 先思行集團有限公司 | 0.37 | 0.52 | 37.84% | 1.70 | 7.84% | 0.30 | 0.04 | 13.50% | 909 | 463 | 270 | 27 |
00596 | 浪潮國際 | 1.62 | 4.50 | 174.07% | - | - | -0.14 | - | - | 1,139 | 5,070 | -167 | - |
00598 | 中國外運 | 2.82 | 2.50 | -11.70% | 5.60 | 5.74% | 0.44 | 0.14 | 32.30% | 7,401 | 5,341 | 3,409 | 1,055 |
00599 | 怡邦行控股 | 0.29 | 0.47 | 62.07% | 26.30 | 2.13% | 0.02 | 0.01 | 55.90% | 601 | 282 | 11 | 6 |
00600 | 中國基建投資 | 0.03 | 0.04 | 37.93% | - | - | -0.07 | - | - | 4,270 | 171 | -348 | - |
00601 | 稀鎂科技 | 0.08 | 0.07 | -15.19% | - | - | -0.01 | - | - | 6,584 | 441 | -74 | - |
00602 | 佳華百貨控股 | 0.15 | 0.10 | -31.13% | - | - | -0.22 | - | - | 1,038 | 108 | -231 | - |
00603 | 中油燃氣 | 0.43 | 0.47 | 2.35% | 75.00 | - | 0.01 | - | - | 5,767 | 2,509 | 515 | - |
00604 | 深圳控股 | 2.66 | 1.68 | -37.97% | 3.90 | 10.91% | 0.42 | 0.18 | 42.80% | 8,900 | 14,685 | 3,963 | 1,595 |
00605 | 中國金融投資管理 | 1.84 | 1.70 | -7.61% | 1.90 | - | 0.87 | - | - | 4,256 | 356 | 214 | - |
00606 | 中駿商管 | - | 3.63 | - | - | - | - | - | - | - | 7,408 | 193 | 52 |
00607 | 豐盛控股 | 0.19 | 0.11 | -44.21% | - | - | -0.05 | - | - | 19,705 | 2,089 | -829 | - |
00608 | 達利國際 | 1.45 | 1.45 | - | 3.60 | 2.07% | 0.41 | 0.03 | 7.40% | 306 | 443 | 125 | 9 |
00609 | 天德化工 | 0.65 | 1.33 | 106.15% | 10.10 | 2.24% | 0.13 | 0.03 | 22.70% | 852 | 1,142 | 93 | - |
00610 | 惠記集團 | 3.81 | 3.67 | -3.67% | 2.70 | 8.72% | 1.37 | 0.32 | 23.40% | 793 | 2,911 | 1,271 | 254 |
00611 | 中國核能科技 | 0.66 | 0.87 | 33.33% | 20.20 | - | 0.04 | - | - | 1,313 | 1,156 | 70 | - |
00612 | 中國投資基金公司 | 2.15 | 3.28 | 53.49% | 15.10 | - | 0.22 | - | - | 1,328 | 4,455 | 283 | - |
00613 | 梧桐國際 | 1.00 | 0.48 | -52.00% | 10.70 | - | 0.05 | - | - | 940 | 452 | 41 | - |
00616 | 高山企業 | 0.39 | 0.18 | -53.59% | - | - | -0.19 | - | - | 931 | 169 | -181 | - |
00617 | 百利保控股 | 2.03 | 2.00 | - | - | - | -0.85 | - | - | 1,115 | 2,263 | -1,247 | - |
00618 | 北大資源 | 0.09 | 0.16 | 80.00% | - | - | -0.38 | - | - | 6,416 | 1,039 | -2,190 | - |
00619 | 南華金融 | 0.26 | 0.29 | 13.73% | - | - | -0.89 | - | - | 301 | 87 | -269 | - |
00620 | 大唐西市 | 3.04 | 3.55 | -1.32% | 61.50 | - | 0.05 | - | - | 668 | 2,003 | 30 | - |
00621 | 壇金礦業 | 0.03 | 0.03 | 3.85% | - | - | -0.03 | - | - | 18,151 | 490 | -665 | - |
00622 | 威華達控股 | 0.61 | 0.56 | -8.20% | 1.20 | - | 0.47 | - | - | 6,114 | 3,421 | 2,819 | 87 |
00623 | 中視金橋 | 0.92 | 1.11 | 21.74% | 5.20 | 8.04% | 0.22 | 0.09 | 41.90% | 469 | 517 | 104 | 13 |
00626 | 大眾金融控股 | 2.10 | 2.60 | 21.43% | 7.10 | 5.88% | 0.36 | 0.15 | 41.50% | 1,098 | 2,800 | 397 | 165 |
00627 | 福晟國際 | 0.04 | 0.02 | -51.43% | - | - | -0.14 | - | - | 11,365 | 193 | -1,653 | - |
00628 | 國美金融科技 | 0.51 | 0.26 | -50.00% | 40.50 | - | 0.01 | - | - | 2,701 | 689 | 17 | - |
00629 | 悅達國際控股 | 0.32 | 0.32 | -9.38% | 27.10 | - | 0.01 | - | - | 1,169 | 339 | 12 | - |
00630 | 雋泰控股 | 0.25 | 0.10 | -59.35% | - | - | -0.02 | - | - | 2,419 | 242 | -35 | - |
00631 | 三一國際 | 5.80 | 7.54 | 30.52% | 19.00 | 1.98% | 0.40 | 0.15 | 37.60% | 3,126 | 23,877 | 1,248 | 538 |
00632 | 中港石油 | 0.28 | 0.26 | -8.93% | 18.50 | - | 0.01 | - | - | 842 | 215 | 9 | - |
00633 | 中國全通 | 0.12 | 0.10 | -9.57% | - | - | -0.17 | - | - | - | 240 | -389 | - |
00635 | 彩星集團 | 0.91 | 0.77 | -15.38% | - | 9.74% | -0.24 | 0.08 | - | 2,093 | 1,609 | -522 | 63 |
00636 | 嘉里物流聯網 | 17.00 | 19.06 | 12.00% | 11.70 | 2.55% | 1.63 | 0.49 | 29.80% | 1,797 | 34,411 | 3,470 | 873 |
00637 | 利記 | 0.27 | 0.30 | 5.66% | 13.70 | 3.57% | 0.02 | 0.01 | 49.00% | 829 | 232 | 17 | 8 |
00638 | 建溢集團 | 1.03 | 0.80 | -23.30% | 3.30 | - | 0.24 | - | - | 439 | 347 | 103 | - |
00639 | 首鋼資源 | 1.82 | 2.64 | 29.67% | 11.40 | 6.99% | 0.21 | 0.17 | 80.00% | 5,052 | 11,922 | 1,187 | 840 |
00640 | 星謙發展 | 0.72 | 0.67 | -6.94% | 6.80 | 7.76% | 0.10 | 0.05 | 53.10% | 563 | 377 | 56 | 30 |
00641 | 中國恒天立信國際 | 0.41 | 0.40 | -2.47% | 69.30 | - | 0.01 | - | - | 1,100 | 435 | -12 | - |
00643 | 恆富控股 | 0.11 | 0.23 | 112.73% | - | - | -0.02 | - | - | 818 | 191 | -15 | - |
00645 | 安域亞洲 | 0.31 | 0.26 | -16.13% | - | - | -0.02 | - | - | 513 | 133 | -5 | - |
00646 | 中國環保科技 | 0.36 | 0.80 | 127.78% | - | - | -0.37 | - | - | 3,650 | 180 | -68 | - |
00648 | 中國華仁-新 | 0.38 | 0.38 | - | - | - | -1.58 | - | - | 6,521 | 124 | -339 | - |
00650 | IDG能源投資 | 1.00 | 1.27 | 30.00% | - | - | -0.06 | - | - | 6,892 | 9,037 | -436 | - |
00651 | 中海重工 | 0.11 | 0.13 | 17.92% | - | - | -3.19 | - | - | 341 | 51 | -1,101 | - |
00653 | 卓悅控股 | 0.15 | 0.18 | 21.33% | - | - | -0.08 | - | - | 3,413 | 639 | -258 | - |
00655 | 香港華人有限公司 | 0.68 | 0.58 | -14.71% | - | 3.02% | -0.42 | 0.02 | - | 1,998 | 1,159 | -830 | 35 |
00656 | 復星國際 | 12.18 | 8.41 | -32.76% | 7.30 | 2.69% | 1.12 | 0.22 | 19.60% | 8,425 | 68,199 | 13,174 | 2,423 |
00657 | 環科國際 | 0.10 | 0.06 | -39.60% | - | - | 0.00 | - | - | 1,946 | 119 | -9 | - |
00658 | 中國高速傳動 | 7.60 | 5.62 | -27.89% | 9.00 | - | 0.61 | - | - | 1,635 | 8,961 | 1,010 | 355 |
00659 | 新創建集團 | 7.19 | 7.31 | 1.67% | 24.90 | 8.07% | 0.29 | 0.59 | 201.30% | 3,911 | 28,590 | 1,741 | 2,308 |
00660 | 瑋俊生物科技 | 0.08 | 0.06 | -33.33% | - | - | -0.01 | - | - | 1,659 | 91 | 1 | - |
00661 | 中國大冶有色金屬 | 0.08 | 0.08 | -7.14% | 3.80 | - | 0.02 | - | - | 17,896 | 1,396 | 358 | - |
00662 | 亞洲金融 | 3.80 | 3.65 | -4.47% | 10.20 | 2.20% | 0.35 | 0.08 | 22.60% | 947 | 3,412 | 345 | 75 |
00663 | 金山能源 | 0.73 | 0.43 | -41.10% | - | - | -0.37 | - | - | 7,290 | 340 | -300 | - |
00665 | 海通國際 | 1.87 | 1.68 | -9.63% | 5.10 | 9.53% | 0.33 | 0.16 | 48.80% | 6,036 | 10,204 | 1,933 | 266 |
00667 | 中國東方教育 | 18.64 | 4.88 | -74.84% | 33.60 | 5.76% | 0.14 | 0.27 | 193.70% | 2,195 | 10,199 | 306 | 546 |
00668 | 東銀國際控股 | 0.28 | 0.22 | -21.43% | 2.40 | - | 0.09 | - | - | 1,274 | 280 | 123 | - |
00670 | 中國東方航空股份 | 3.35 | 2.95 | -11.64% | - | - | -0.86 | - | - | 16,380 | 15,323 | -14,907 | - |
00672 | 眾安集團 | 0.32 | 0.32 | -1.56% | 1.80 | - | 0.17 | - | - | 5,636 | 1,775 | 1,319 | - |
00673 | 中國衛生集團 | 0.04 | 0.05 | 23.08% | - | - | 0.00 | - | - | 4,140 | 211 | -7 | - |
00674 | 中國唐商 | 0.10 | 0.17 | 75.79% | - | - | -0.01 | - | - | 2,309 | 386 | -48 | - |
00675 | 堅寶國際 | 0.65 | 0.86 | 32.31% | 3.40 | 11.63% | 0.25 | 0.10 | 39.90% | 267 | 230 | 67 | 5 |
00676 | 創信國際 | 0.76 | 0.76 | - | - | - | -0.01 | - | - | 731 | 555 | -5 | - |
00677 | 金源米業 | 0.61 | 0.50 | -18.03% | 21.10 | 4.60% | 0.02 | 0.02 | 97.00% | 1,697 | 849 | 40 | 39 |
00678 | 雲頂香港 | 0.28 | 0.81 | 194.55% | - | - | -1.43 | - | - | 8,482 | 6,871 | -13,300 | - |
00679 | 亞洲聯網科技 | 1.23 | 1.27 | 4.07% | 3.90 | 2.34% | 0.33 | 0.03 | 9.20% | 426 | 546 | 140 | 9 |
00680 | 南海控股 | 0.05 | 0.04 | -26.53% | - | - | -0.03 | - | - | 68,646 | 2,471 | -2,530 | - |
00681 | 中民控股 | 0.05 | 0.05 | - | 2.60 | - | 0.01 | - | - | 8,935 | 447 | 172 | - |
00682 | 超大現代 | 0.06 | 0.04 | -29.82% | - | - | -0.01 | - | - | 3,296 | 132 | -31 | - |
00683 | 嘉里建設 | 19.64 | 20.30 | 3.62% | 5.50 | 6.63% | 3.71 | 1.35 | 36.40% | 1,457 | 29,611 | 5,928 | 1,966 |
00684 | 亞倫國際 | 1.55 | 1.67 | 7.74% | 12.10 | 14.97% | 0.14 | 0.25 | 180.80% | 335 | 557 | 46 | 30 |
00685 | 世界華文媒體 | 0.29 | 0.30 | 3.45% | - | 2.60% | -0.01 | 0.01 | - | 1,687 | 506 | -15 | 13 |
00686 | 北京能源國際 | 0.31 | 0.30 | -6.45% | 21.80 | - | 0.01 | - | - | 22,428 | 6,504 | 311 | - |
00687 | 泰昇集團 | 0.39 | 0.38 | -2.60% | - | - | -0.03 | - | - | 3,366 | 1,262 | -105 | 808 |
00689 | 長盈集團(控股) | 0.06 | 0.02 | -62.50% | 13.10 | - | 0.00 | - | - | 5,240 | 110 | 8 | - |
00690 | 聯康生物科技集團 | 0.12 | 0.08 | -26.09% | - | - | -0.01 | - | - | 6,391 | 540 | -71 | - |
00691 | 山水水泥 | 1.83 | 1.96 | 9.29% | 2.30 | - | 0.87 | - | - | 4,354 | 8,708 | 3,886 | - |
00693 | 陳唱國際 | 2.04 | 2.01 | -1.47% | 427.70 | 1.99% | 0.01 | 0.04 | 851.10% | 2,013 | 4,047 | 85 | 81 |
00694 | 北京首都機場股份 | 6.47 | 4.77 | -25.81% | - | - | -0.53 | - | - | 4,579 | 9,021 | -2,415 | - |
00695 | 東吳水泥國際 | 1.37 | 4.38 | 215.33% | 40.00 | 1.68% | 0.11 | 0.07 | 67.10% | 552 | 2,385 | 60 | - |
00696 | 中國民航信息網絡 | 18.70 | 13.12 | -30.37% | 88.50 | 0.15% | 0.15 | 0.02 | 13.10% | 2,926 | 12,142 | 489 | 1,004 |
00697 | 首程控股 | 2.20 | 1.55 | -29.55% | 16.10 | 6.30% | 0.10 | 0.10 | 101.50% | 7,081 | 11,301 | 635 | 800 |
00698 | 通達集團 | 0.51 | 0.25 | -52.10% | 5.00 | - | 0.05 | - | - | 6,480 | 2,391 | 360 | 3 |
00701 | 北海集團 | 0.36 | 0.40 | 11.11% | - | 5.00% | -0.05 | 0.02 | - | 1,904 | 761 | -97 | 38 |
00702 | 中國油氣控股 | 0.07 | 0.17 | 161.54% | - | - | -0.06 | - | - | 3,345 | 569 | -183 | - |
00703 | Future Bright | 0.16 | 0.17 | 3.75% | - | - | -0.17 | - | - | 694 | 115 | -127 | - |
00704 | 和嘉控股 | 0.44 | 0.31 | -29.89% | - | - | -0.13 | - | - | - | 88 | -371 | - |
00706 | 美麗中國控股 | 0.01 | 0.01 | - | - | - | -0.01 | - | - | 9,264 | 120 | -118 | - |
00707 | 亞洲電視控股 | 0.06 | 0.02 | -62.07% | - | - | -0.02 | - | - | 9,926 | 218 | -246 | - |
00708 | 恒大汽車 | 30.20 | 3.52 | -89.44% | - | - | -1.01 | - | - | 8,817 | 34,592 | -9,097 | - |
00709 | 佐丹奴國際 | 1.14 | 1.49 | 29.82% | - | 6.76% | -0.07 | 0.10 | - | 1,578 | 2,337 | -108 | 118 |
00710 | 京東方精電 | 2.85 | 10.02 | 227.02% | 99.80 | 0.54% | 0.09 | 0.05 | 53.50% | 735 | 6,861 | 67 | 37 |
00711 | 亞洲聯合基建控股 | 0.59 | 0.60 | 1.69% | - | 1.45% | -0.10 | 0.01 | - | 1,820 | 1,086 | -189 | 16 |
00712 | 卡姆丹克太陽能 | 0.35 | 0.36 | 5.71% | - | - | -0.11 | - | - | 733 | 288 | -79 | - |
00713 | 世界(集團) | 0.37 | 0.87 | 137.84% | 9.70 | - | 0.09 | - | - | 764 | 683 | 69 | - |
00715 | 中泛控股 | 0.14 | 0.15 | 13.33% | - | - | -0.06 | - | - | 16,143 | 2,470 | -938 | - |
00716 | 勝獅貨櫃 | 0.55 | 1.17 | 112.73% | 79.60 | - | 0.02 | - | - | 2,417 | 2,828 | 37 | 314 |
00717 | 英皇證券 | 0.13 | 0.08 | -43.41% | - | - | -0.10 | - | - | 6,741 | 492 | -690 | - |
00718 | 太和控股 | 0.10 | 0.09 | -8.00% | - | - | -0.01 | - | - | 5,250 | 483 | -27 | - |
00719 | 山東新華製藥股份 | 3.55 | 4.65 | 36.34% | 7.80 | 3.72% | 0.62 | 0.18 | 29.00% | 622 | 944 | 412 | 89 |
00720 | 意達利控股 | 0.17 | 0.17 | -4.73% | - | - | -0.02 | - | - | 5,274 | 852 | -89 | - |
00721 | 中國金融國際 | 0.13 | 0.10 | -24.06% | - | - | -0.01 | - | - | 10,972 | 1,108 | -67 | - |
00722 | 聯合醫務 | 1.20 | 0.87 | -28.33% | 18.80 | 4.42% | 0.05 | 0.04 | 83.00% | 775 | 667 | 32 | 28 |
00723 | 信保環球控股 | 0.02 | 0.03 | 8.33% | 7.20 | - | 0.00 | - | - | 9,106 | 237 | 39 | - |
00724 | 瑞鑫國際集團 | 0.04 | 0.04 | -9.76% | - | - | -0.07 | - | - | 840 | 31 | -56 | - |
00725 | 恆都集團 | 0.62 | 0.80 | 29.03% | - | - | -0.10 | - | - | 199 | 159 | -19 | - |
00726 | 築友智造科技 | 0.96 | 0.74 | -23.96% | 12.90 | - | 0.06 | - | - | 2,802 | 2,265 | 170 | - |
00727 | 皇冠環球集團 | 0.27 | 0.12 | -50.74% | - | - | -0.03 | - | - | 3,430 | 456 | -106 | - |
00728 | 中國電信 | 2.15 | 2.60 | 19.53% | 8.40 | 4.86% | 0.31 | 0.13 | 40.90% | 80,932 | 35,665 | 25,018 | 10,992 |
00729 | 五龍電動車 | 0.19 | 0.19 | - | - | - | -1.66 | - | - | 26,490 | 476 | -3,007 | - |
00730 | 首長四方(集團) | 0.31 | 0.17 | -48.20% | 105.30 | - | 0.00 | - | - | 3,985 | 630 | 18 | - |
00731 | 森信紙業集團 | 0.37 | 0.37 | - | - | - | -3.30 | - | - | 1,141 | 416 | -4,025 | - |
00732 | 信利國際 | 0.96 | 3.19 | 212.50% | 19.60 | - | 0.15 | - | - | 3,289 | 9,868 | 599 | - |
00733 | 合富輝煌 | 1.65 | 1.35 | -18.18% | 4.90 | 3.70% | 0.27 | 0.05 | 18.30% | 674 | 910 | 366 | 71 |
00736 | 中國置業投資 | 0.56 | 0.51 | -6.05% | 2.00 | - | 0.27 | - | - | 134 | 142 | 36 | - |
00737 | 灣區發展 | 2.61 | 2.74 | 3.45% | 10.20 | 8.42% | 0.27 | 0.23 | 85.70% | 3,082 | 8,321 | 823 | 746 |
00738 | 萊爾斯丹 | 0.83 | 0.62 | -25.30% | 3.40 | 88.71% | 0.18 | 0.55 | 304.90% | 706 | 438 | 127 | 392 |
00743 | 亞洲水泥(中國) | 7.07 | 4.98 | -30.13% | 2.40 | 12.57% | 2.02 | 0.62 | 30.70% | 1,567 | 7,740 | 3,264 | 930 |
00745 | 中國國家文化產業 | 0.22 | 0.18 | -17.35% | - | - | -0.10 | - | - | 589 | 132 | -56 | - |
00746 | 理文化工 | 3.48 | 7.89 | 124.14% | 12.80 | 3.08% | 0.61 | 0.24 | 39.40% | 825 | 6,435 | 503 | 186 |
00747 | 瀋陽公用發展股份 | 0.11 | 0.12 | 12.38% | - | - | -0.03 | - | - | 1,469 | 71 | -57 | - |
00750 | 水發興業能源 | 0.80 | 1.76 | 118.75% | 12.30 | 1.60% | 0.14 | 0.03 | 19.70% | 2,521 | 4,412 | 381 | - |
00751 | 創維集團 | 2.16 | 5.46 | 142.59% | 9.00 | - | 0.58 | - | - | 2,668 | 13,976 | 2,178 | - |
00752 | 筆克遠東集團 | 1.39 | 1.27 | -9.35% | 30.90 | 1.98% | 0.04 | 0.03 | 61.30% | 1,238 | 1,560 | 56 | 111 |
00753 | 中國國航 | 6.10 | 5.44 | -10.49% | - | - | -1.25 | - | - | 14,525 | 24,912 | -18,771 | 766 |
00754 | 合生創展集團 | 17.96 | 16.26 | -11.60% | 2.80 | 9.73% | 5.59 | 1.55 | 27.70% | 2,191 | 37,826 | 13,688 | 3,746 |
00755 | 上海証大 | 0.05 | 0.03 | -28.89% | - | - | -0.08 | - | - | 14,879 | 476 | -1,157 | - |
00756 | 森美(集團)控股 | 0.11 | 0.09 | -13.64% | - | - | -0.03 | - | - | 2,282 | 217 | -58 | - |
00757 | 陽光能源 | 0.30 | 0.42 | 35.00% | - | - | -0.08 | - | - | 3,144 | 1,346 | -233 | - |
00758 | 新華聯資本 | 0.27 | 0.17 | -36.23% | - | - | -0.05 | - | - | 1,206 | 204 | -73 | - |
00759 | CEC 國際控股 | 0.71 | 0.62 | -14.08% | 12.60 | 1.48% | 0.05 | 0.01 | 18.60% | 666 | 406 | 32 | 6 |
00760 | 新天地產集團 | 0.02 | 0.02 | -9.09% | - | - | -0.01 | - | - | 10,293 | 206 | -226 | - |
00763 | 中興通訊 | 19.50 | 21.35 | 8.97% | 19.40 | 1.13% | 1.10 | 0.24 | 21.90% | 4,613 | 16,054 | 5,604 | 1,095 |
00764 | 永恒策略 | 0.19 | 0.19 | -4.15% | - | - | -0.04 | - | - | 3,820 | 707 | -141 | - |
00765 | 威發國際集團 | 0.36 | 0.77 | 116.90% | - | - | -0.05 | - | - | 327 | 252 | -13 | - |
00766 | 中盈集團控股 | 0.02 | 0.04 | 84.21% | - | - | -0.01 | - | - | 1,614 | 81 | -20 | - |
00767 | 中基長壽科學 | 0.39 | 0.21 | -48.21% | - | - | 0.00 | - | - | 3,870 | 782 | -11 | - |
00768 | 開明投資 | 0.04 | 0.04 | 22.86% | - | - | -0.01 | - | - | 1,272 | 55 | -9 | - |
00769 | 中國稀土 | 0.41 | 0.95 | 137.04% | 114.30 | - | 0.01 | - | - | 2,342 | 2,248 | 21 | - |
00770 | 滬光國際上海發展投資 | 0.30 | 0.24 | -21.33% | 65.60 | - | 0.00 | - | - | 11 | 3 | - | - |
00771 | 自動系統 | 1.34 | 1.37 | -0.75% | 1.30 | 2.26% | 1.03 | 0.03 | 2.90% | 830 | 1,108 | 856 | 85 |
00772 | 閱文集團 | 60.85 | 49.00 | -22.68% | - | - | -5.32 | - | - | 1,016 | 48,086 | -5,341 | - |
00775 | 長江生命科技 | 0.88 | 0.74 | -14.77% | 57.70 | 1.33% | 0.01 | 0.01 | 76.90% | 9,611 | 7,208 | 125 | 96 |
00776 | 帝國科技集團 | 5.63 | 17.24 | 223.62% | - | - | -0.28 | - | - | 287 | 5,667 | -82 | - |
00777 | 網龍 | 17.38 | 18.32 | 2.99% | 8.80 | 2.79% | 2.03 | 0.50 | 24.60% | 561 | 9,826 | 1,016 | 303 |
00780 | 同程旅行 | 15.00 | 14.44 | -8.00% | 75.90 | - | 0.18 | - | - | 2,180 | 30,601 | 386 | - |
00784 | 凌銳控股 | 0.24 | 0.13 | -45.64% | - | - | 0.00 | - | - | 800 | 105 | -1 | - |
00787 | 利標品牌 | 0.18 | 0.19 | 7.39% | - | - | -4.54 | - | - | 1,029 | 194 | -4,548 | - |
00788 | 中國鐵塔 | 1.14 | 0.86 | -25.44% | 19.50 | 3.17% | 0.04 | 0.03 | 61.70% | 176,008 | 39,664 | 7,628 | 3,039 |
00789 | 雅天妮集團 | 0.24 | 0.08 | -66.53% | - | - | -0.02 | - | - | 1,104 | 88 | -27 | - |
00794 | 錦勝集團(控股) | 0.60 | 0.49 | -18.33% | 6.20 | - | 0.08 | - | - | 344 | 168 | 29 | - |
00797 | 第七大道 | 2.80 | 2.59 | -14.64% | 60.50 | - | 0.04 | - | - | 2,753 | 6,580 | 95 | - |
00798 | 中電光谷 | 0.42 | 0.40 | -7.23% | 5.30 | 5.20% | 0.07 | 0.02 | 27.50% | 7,574 | 2,916 | 641 | 200 |
00799 | IGG Inc | 8.12 | 6.93 | -17.49% | 3.90 | 15.46% | 1.72 | 1.04 | 60.10% | 1,202 | 7,997 | 2,095 | 219 |
00800 | A8新媒體 | 0.15 | 0.36 | 144.97% | 16.40 | - | 0.02 | - | - | 2,701 | 986 | 58 | - |
00802 | 中國錢包 | 0.12 | 0.11 | -10.08% | - | - | -0.02 | - | - | 2,744 | 323 | -51 | - |
00803 | 昌興國際 | 0.07 | 0.04 | -46.38% | - | - | -0.36 | - | - | 1,344 | 50 | -556 | - |
00804 | 鼎石資本 | 0.02 | 0.06 | 133.33% | - | - | 0.00 | - | - | 4,512 | 253 | -19 | - |
00806 | 惠理集團 | 4.09 | 3.89 | -9.05% | 5.00 | 9.14% | 0.74 | 0.34 | 45.70% | 1,855 | 6,882 | 1,379 | 631 |
00807 | 上海實業環境 | 1.03 | 1.50 | 42.72% | 5.10 | 3.99% | 0.29 | 0.06 | 20.30% | 2,603 | 3,786 | 1,089 | 151 |
00809 | 大成生化科技 | 0.38 | 0.12 | -68.00% | - | - | -0.29 | - | - | 8,907 | 1,069 | -2,433 | - |
00810 | 中國互聯網投資 | 0.62 | 1.50 | 142.64% | - | - | -0.39 | - | - | 943 | 212 | -44 | - |
00811 | 新華文軒 | 4.78 | 5.91 | 26.99% | 5.00 | 6.16% | 1.22 | 0.37 | 30.80% | 1,234 | 2,683 | 1,475 | 439 |
00812 | 西證國際證券 | 0.15 | 0.05 | -64.14% | - | - | -0.04 | - | - | 3,662 | 190 | -138 | - |
00813 | 世茂集團 | 24.70 | 5.10 | -79.47% | 1.20 | 35.50% | 4.29 | 1.80 | 42.00% | 3,538 | 19,255 | 23,098 | 6,469 |
00814 | 北京京客隆 | 1.35 | 0.97 | -28.15% | 6.00 | 12.43% | 0.16 | 0.12 | 74.40% | 412 | 177 | 102 | 39 |
00815 | 中國白銀集團 | 0.85 | 0.59 | -30.59% | 3.60 | - | 0.17 | - | - | 1,628 | 961 | 244 | - |
00818 | 高陽科技 | 1.01 | 1.03 | -0.99% | 4.20 | - | 0.24 | - | - | 2,777 | 2,777 | 779 | - |
00819 | 天能動力 | 18.70 | 8.25 | -55.67% | 3.20 | 4.83% | 2.61 | 0.40 | 15.30% | 1,126 | 9,336 | 2,972 | 480 |
00821 | 匯盈控股 | 0.30 | 0.36 | 20.34% | - | - | -0.02 | - | - | 1,705 | 738 | -32 | - |
00822 | 嘉瑞國際 | 0.72 | 0.79 | 8.33% | 5.60 | 5.13% | 0.14 | 0.04 | 28.80% | 894 | 697 | 123 | 27 |
00825 | 新世界百貨中國 | 1.17 | 1.25 | 6.84% | - | - | -0.14 | - | - | 1,686 | 2,108 | -229 | - |
00826 | 天工國際 | 3.46 | 4.77 | 33.24% | 18.60 | 1.93% | 0.25 | 0.09 | 35.80% | 2,599 | 12,885 | 641 | 159 |
00827 | 玖源集團 | 0.08 | 0.19 | 158.67% | - | - | -0.05 | - | - | 5,488 | 1,103 | -287 | - |
00828 | 王朝酒業 | 0.51 | 0.41 | -32.35% | 3.70 | - | 0.09 | - | - | 1,248 | 431 | 116 | - |
00829 | 神冠控股 | 0.31 | 0.43 | 33.87% | 12.50 | 14.46% | 0.03 | 0.06 | 180.20% | 3,230 | 1,341 | 103 | 194 |
00830 | 中國建築興業 | 0.50 | 1.60 | 220.00% | 17.70 | 1.88% | 0.09 | 0.03 | 33.30% | 2,156 | 3,449 | 183 | 65 |
00831 | 利亞零售 | 0.59 | 0.75 | 27.12% | 0.20 | 521.33% | 4.11 | 3.91 | 95.20% | 776 | 582 | 3,140 | 3,034 |
00832 | 建業地產 | 3.60 | 0.94 | -74.44% | 1.20 | 41.09% | 0.77 | 0.38 | 49.20% | 2,941 | 2,730 | 2,494 | 925 |
00833 | 華訊 | 0.50 | 0.30 | -40.00% | 2.30 | 11.67% | 0.13 | 0.04 | 27.00% | 946 | 284 | 129 | 14 |
00834 | 康大食品 | 0.34 | 0.33 | -2.99% | - | - | -0.10 | - | - | 433 | 141 | -42 | - |
00837 | 譚木匠 | 4.34 | 3.51 | -17.74% | 9.50 | 5.49% | 0.38 | 0.20 | 51.90% | 249 | 888 | 96 | 250 |
00838 | 億和控股 | 0.63 | 1.79 | 184.13% | - | - | -0.01 | - | - | 1,717 | 3,131 | -15 | - |
00839 | 中教控股 | 14.94 | 12.66 | -19.14% | 15.40 | 3.30% | 0.78 | 0.40 | 51.00% | 2,273 | 28,862 | 1,773 | 767 |
00840 | 天業節水 | 0.29 | 0.22 | -25.86% | 143.30 | - | 0.00 | - | - | 520 | 44 | 2 | - |
00841 | 木薯資源 | 0.28 | 0.28 | - | - | - | -0.01 | - | - | 585 | 164 | -48 | - |
00842 | 理士國際 | 0.46 | 0.87 | 84.78% | 7.90 | - | 0.11 | - | - | 1,358 | 1,154 | 164 | - |
00844 | 廣泰國際控股 | 0.36 | 0.40 | 11.11% | 18.70 | - | 0.02 | - | - | 494 | 198 | 11 | - |
00845 | 恒盛地產 | 0.25 | 0.24 | -5.20% | 19.30 | - | 0.01 | - | - | 7,793 | 1,847 | 80 | - |
00846 | 明發集團 | 1.89 | 0.44 | -74.60% | 2.30 | - | 0.21 | - | - | 6,093 | 2,925 | 1,516 | - |
00848 | 茂業國際 | 0.34 | 0.23 | -32.84% | - | - | -0.04 | - | - | 5,140 | 1,157 | -296 | - |
00851 | 盛源控股 | 0.03 | 0.04 | 37.04% | 11.90 | - | 0.00 | - | - | 3,820 | 141 | 12 | - |
00852 | 海峽石油化工 | 0.36 | 0.25 | -30.56% | - | - | -0.04 | - | - | 2,123 | 531 | -84 | - |
00853 | 微創醫療 | 41.95 | 28.40 | -35.76% | - | 0.16% | -0.85 | 0.04 | - | 1,810 | 49,063 | -1,731 | 52 |
00854 | 威雅利 | 2.30 | 3.95 | 71.74% | 3.60 | 8.35% | 1.09 | 0.33 | 30.40% | 85 | 338 | 92 | - |
00855 | 中國水務 | 6.06 | 11.18 | 68.65% | 9.60 | 3.03% | 1.06 | 0.31 | 29.20% | 1,585 | 16,682 | 2,662 | 254 |
00856 | 偉仕佳杰 | 6.36 | 7.31 | 11.48% | 9.40 | 3.10% | 0.76 | 0.22 | 29.10% | 1,454 | 10,317 | 1,068 | 242 |
00858 | 精優藥業 | 0.13 | 0.09 | -28.68% | - | - | -0.05 | - | - | 2,390 | 220 | -120 | - |
00859 | 中昌國際控股 | 0.45 | 0.39 | -13.48% | - | - | -0.16 | - | - | 1,125 | 433 | -181 | - |
00860 | 力世紀 | 0.77 | 0.45 | -42.21% | - | - | -0.05 | - | - | 7,170 | 3,552 | -359 | - |
00861 | 神州控股 | 6.36 | 4.95 | -22.17% | 13.10 | 2.75% | 0.38 | 0.14 | 36.00% | 1,672 | 8,284 | 965 | 163 |
00862 | 遠見控股 | 0.31 | 0.20 | -37.10% | - | - | -0.02 | - | - | 3,924 | 765 | -71 | - |
00863 | BC科技集團 | 17.98 | 9.00 | -51.50% | - | - | -0.94 | - | - | 337 | 3,691 | -307 | - |
00864 | 永利地產發展 | 0.39 | 0.47 | 20.78% | - | - | -0.25 | - | - | 386 | 180 | -97 | - |
00865 | 建德國際控股 | 0.09 | 0.09 | -10.23% | 3.90 | - | 0.02 | - | - | 5,838 | 461 | 117 | - |
00866 | 中國秦發 | 0.15 | 0.18 | 21.38% | - | - | -1.38 | - | - | 2,493 | 439 | -4,079 | - |
00867 | 康哲藥業 | 8.66 | 13.02 | 45.73% | 10.40 | 3.78% | 1.22 | 0.48 | 39.30% | 2,471 | 31,013 | 3,033 | 990 |
00869 | 彩星玩具 | 0.34 | 0.50 | 49.25% | - | - | -0.03 | - | - | 1,180 | 590 | -30 | - |
00871 | 中國疏浚環保 | 0.15 | 0.13 | -15.79% | - | - | -0.65 | - | - | 1,974 | 192 | -638 | - |
00872 | 泰坦智華科技 | 0.19 | 0.08 | -56.99% | - | - | -0.12 | - | - | 2,064 | 165 | -250 | - |
00873 | 世茂服務 | 11.96 | 5.42 | -55.77% | 13.30 | 2.08% | 0.40 | 0.11 | 27.60% | 2,364 | 13,114 | 860 | - |
00874 | 白雲山 | 19.02 | 22.45 | 10.94% | 9.90 | 3.10% | 2.13 | 0.66 | 30.80% | 1,626 | 4,640 | 3,669 | 8,045 |
00875 | 中國金控 | 0.95 | 2.70 | 184.21% | - | - | -0.29 | - | - | 302 | 1,024 | -68 | - |
00876 | 佳兆業健康 | 0.14 | 0.08 | -43.07% | - | - | -0.01 | - | - | 5,042 | 393 | -41 | - |
00878 | 金朝陽集團 | 7.07 | 7.68 | 8.77% | - | 2.60% | -0.66 | 0.20 | - | 283 | 2,179 | -185 | 57 |
00880 | 澳博控股 | 8.67 | 5.25 | -41.52% | - | - | -0.53 | - | - | 5,678 | 28,805 | -3,175 | 1,247 |
00881 | 中升控股 | 55.25 | 60.80 | 8.14% | 20.70 | 0.97% | 2.89 | 0.58 | 20.00% | 2,282 | 144,299 | 6,623 | 1,315 |
00882 | 天津發展 | 1.48 | 1.70 | 13.51% | 6.10 | 4.63% | 0.27 | 0.08 | 28.30% | 1,073 | 1,802 | 302 | 83 |
00884 | 旭輝控股集團 | 6.53 | 4.69 | -29.71% | 3.90 | 8.66% | 1.18 | 0.40 | 33.60% | 8,220 | 40,315 | 14,118 | 2,372 |
00885 | 仁天科技控股 | 0.01 | 0.01 | - | - | - | -0.14 | - | - | 11,023 | 110 | -1,695 | - |
00886 | 銀基集團 | 0.16 | 0.06 | -68.75% | - | - | -0.01 | - | - | 2,260 | 113 | -22 | - |
00887 | 英皇鐘錶珠寶 | 0.11 | 0.21 | 84.21% | 42.00 | 0.71% | 0.01 | 0.00 | 30.00% | 6,779 | 1,424 | 34 | - |
00888 | 貝森金融 | 0.26 | 0.23 | -8.46% | - | - | -0.30 | - | - | 1,185 | 338 | -344 | - |
00889 | 連達科技控股 | 0.68 | 0.51 | -25.00% | - | 3.92% | -0.02 | 0.02 | - | 320 | 163 | -7 | 3 |
00891 | 利邦 | 0.08 | 0.04 | -46.15% | 3.00 | - | 0.01 | - | - | 3,598 | 151 | 50 | - |
00893 | 中國鐵鈦 | 0.14 | 0.17 | 13.33% | - | - | -0.01 | - | - | 2,249 | 344 | -29 | - |
00894 | 萬裕科技 | 0.63 | 1.16 | 80.95% | 22.50 | - | 0.05 | - | - | 476 | 542 | 26 | - |
00895 | 東江環保 | 5.45 | 3.66 | -33.03% | 8.90 | 3.58% | 0.41 | 0.13 | 31.90% | 879 | 731 | 396 | 115 |
00896 | 興勝創建 | 0.97 | 1.30 | 34.02% | 5.20 | 5.77% | 0.25 | 0.08 | 29.80% | 1,102 | 1,437 | 275 | 82 |
00897 | 位元堂 | 0.42 | 0.31 | -25.30% | - | - | -0.31 | - | - | 1,232 | 382 | -451 | - |
00898 | 萬事昌國際 | 1.48 | 1.06 | -28.14% | 23.80 | 4.72% | 0.04 | 0.05 | 112.40% | 4,180 | 886 | 7 | 52 |
00899 | 亞洲資源 | 0.05 | 0.08 | 49.02% | 6.30 | - | 0.01 | - | - | 7,612 | 578 | 91 | - |
00900 | AEON信貸財務 | 5.20 | 4.97 | -4.42% | 6.90 | 8.05% | 0.72 | 0.40 | 55.50% | 419 | 2,081 | 302 | 184 |
00901 | 金石投資集團 | 0.29 | 0.14 | -53.10% | - | - | -0.02 | - | - | 1,804 | 294 | -36 | - |
00902 | 華能國際電力股份 | 2.83 | 5.21 | 78.09% | 109.80 | 4.27% | 0.05 | 0.22 | 468.60% | 15,698 | 23,690 | 3,098 | 2,515 |
00904 | 中綠 | 0.12 | 0.10 | -20.83% | - | - | -1.92 | - | - | 365 | 42 | -702 | - |
00905 | 環球大通投資 | 0.08 | 0.16 | 95.00% | - | - | -0.03 | - | - | 700 | 109 | -19 | - |
00906 | 中糧包裝 | 3.58 | 4.36 | 17.88% | 10.30 | 7.61% | 0.41 | 0.32 | 78.50% | 1,113 | 4,699 | 468 | 248 |
00907 | 高雅光學 | 0.30 | 0.68 | 140.00% | - | - | -0.02 | - | - | 873 | 628 | -18 | - |
00909 | 明源雲集團 | 47.80 | 17.76 | -64.44% | - | 0.49% | -0.57 | 0.08 | - | 1,855 | 33,466 | -793 | 6 |
00910 | 中國三迪 | 0.59 | 0.48 | -16.10% | 5.00 | - | 0.10 | - | - | 5,087 | 2,519 | 642 | - |
00911 | 前海健康 | 0.12 | 0.08 | -38.33% | - | - | - | - | - | 1,693 | 125 | -1 | - |
00912 | 信佳國際 | 1.51 | 1.62 | 5.96% | 5.70 | 10.63% | 0.28 | 0.17 | 60.80% | 283 | 456 | 80 | 48 |
00913 | 港灣數字產業 | 0.15 | 0.88 | 443.05% | - | - | -0.20 | - | - | 223 | 226 | -42 | - |
00914 | 海螺水泥 | 48.55 | 38.95 | -19.57% | 5.00 | 6.56% | 7.88 | 2.56 | 32.50% | 5,299 | 50,749 | 43,207 | 12,578 |
00915 | 道和環球 | 0.06 | 0.10 | 85.25% | - | - | -0.02 | - | - | 1,510 | 171 | -27 | - |
00916 | 龍源電力 | 7.77 | 18.20 | 131.92% | 25.80 | 0.79% | 0.70 | 0.14 | 20.40% | 8,036 | 60,187 | 6,748 | 1,122 |
00918 | 國能國際資產 | 2.42 | 0.32 | -87.00% | 6.80 | - | 0.05 | - | - | 956 | 241 | 10 | - |
00919 | 現代健康科技 | 0.10 | 0.17 | 76.29% | 1.20 | - | 0.14 | - | - | 904 | 155 | 124 | - |
00921 | 海信家電集團 | 11.94 | 9.25 | -23.70% | 6.60 | 4.58% | 1.38 | 0.42 | 30.30% | 1,363 | 4,187 | 3,378 | 639 |
00922 | 安賢園中國 | 0.15 | 0.19 | 29.33% | 4.50 | 9.28% | 0.04 | 0.02 | 41.40% | 2,221 | 431 | 81 | 18 |
00923 | 綜合環保集團 | 0.04 | 0.04 | -2.27% | - | - | -0.01 | - | - | 4,823 | 207 | -24 | - |
00924 | 坤集團 | 0.44 | 0.65 | 47.73% | - | - | 0.00 | - | - | 1,000 | 650 | -1 | - |
00925 | 北京建設 | 0.10 | 0.10 | -5.05% | - | - | -0.04 | - | - | 6,969 | 655 | -101 | - |
00926 | 碧生源控股 | 0.28 | 0.19 | -32.14% | 5.60 | 19.74% | 0.03 | 0.04 | 110.90% | 1,630 | 310 | 155 | 194 |
00927 | 富士高實業 | 0.91 | 0.83 | -8.79% | 34.40 | 6.02% | 0.02 | 0.05 | 207.50% | 426 | 353 | 20 | 21 |
00928 | 蓮和醫療 | 0.14 | 0.10 | -30.71% | - | - | 0.00 | - | - | 1,285 | 125 | -2 | - |
00929 | 國際精密 | 0.69 | 0.90 | 30.43% | 34.60 | - | 0.03 | - | - | 1,052 | 947 | 29 | - |
00931 | 中國天然氣 | 0.41 | 0.39 | -7.32% | - | - | -0.02 | - | - | 5,644 | 2,145 | -109 | - |
00932 | 順騰國際控股 | 0.15 | 0.30 | 91.28% | - | - | -0.05 | - | - | 2,565 | 886 | -126 | - |
00934 | 中石化冠德 | 2.70 | 3.06 | 12.96% | 3.30 | 6.56% | 0.93 | 0.20 | 21.60% | 2,486 | 7,583 | 2,301 | 497 |
00935 | 龍翔集團 | 0.80 | 1.21 | 51.25% | 17.60 | 3.97% | 0.07 | 0.05 | 69.90% | 1,221 | 1,477 | 92 | 59 |
00936 | 佳兆業資本 | 0.43 | 0.27 | -41.86% | - | - | -0.12 | - | - | 1,060 | 265 | -133 | - |
00938 | 民生國際 | 1.90 | 1.64 | -16.32% | - | - | -1.26 | - | - | 442 | 1,029 | -520 | - |
00943 | 中證國際 | 0.06 | 0.02 | -64.52% | - | - | -0.01 | - | - | 10,722 | 236 | -67 | - |
00945 | 宏利金融 | 136.80 | 147.50 | 6.80% | 8.20 | 4.66% | 17.85 | 6.81 | 38.10% | 1,940 | 283,819 | 33,900 | 14,226 |
00947 | 摩比發展 | 0.59 | 0.37 | -37.29% | - | - | -0.04 | - | - | 819 | 302 | -35 | 18 |
00948 | 阿爾法企業 | 1.00 | 1.31 | 31.00% | - | - | -0.05 | - | - | 314 | 412 | -15 | - |
00950 | 李氏大藥廠 | 4.70 | 3.33 | -31.06% | 14.70 | 1.79% | 0.22 | 0.06 | 26.40% | 588 | 1,908 | 79 | 38 |
00951 | 超威動力 | 3.17 | 2.04 | -37.22% | 2.60 | 5.88% | 0.77 | 0.12 | 15.10% | 1,104 | 2,197 | 860 | 99 |
00952 | 中國通海金融 | 0.20 | 0.19 | 1.52% | 11.90 | 2.50% | 0.02 | 0.01 | 29.80% | 6,197 | 1,239 | 103 | - |
00953 | 邵氏兄弟控股 | 0.14 | 0.12 | -19.72% | 60.00 | - | 0.00 | - | - | 1,420 | 162 | -2 | - |
00954 | 常茂生物化學工程 | 0.59 | 0.68 | 13.56% | 17.80 | 3.60% | 0.04 | 0.02 | 63.90% | 530 | 123 | 20 | 13 |
00956 | 新天綠色能源 | 2.38 | 6.08 | 146.22% | 13.00 | 2.80% | 0.45 | 0.16 | 36.50% | 3,850 | 10,777 | 2,294 | 621 |
00959 | 世紀娛樂國際 | 0.47 | 0.40 | -14.89% | - | - | -0.34 | - | - | 128 | 51 | -43 | - |
00967 | 桑德國際 | 2.98 | 2.98 | - | - | - | -0.76 | - | - | 1,506 | 4,488 | -1,102 | - |
00969 | 華聯國際 | 0.06 | 0.06 | 5.17% | - | - | -0.04 | - | - | 2,191 | 134 | -121 | - |
00970 | 新耀萊國際 | 0.25 | 0.17 | -27.82% | 24.20 | - | 0.01 | - | - | 5,472 | 979 | 38 | - |
00973 | L'Occitane | 19.32 | 31.55 | 69.25% | 34.00 | 1.01% | 0.96 | 0.33 | 34.50% | 1,477 | 48,297 | 1,433 | 494 |
00974 | 中國順客隆 | 0.73 | 0.78 | 6.85% | - | - | -0.07 | - | - | 290 | 227 | -20 | - |
00975 | Mongol Mining | 1.22 | 1.71 | 40.98% | 7.90 | - | 0.22 | - | - | 1,029 | 1,774 | 230 | - |
00976 | 齊合環保 | 0.33 | 1.07 | 212.12% | - | - | -0.53 | - | - | 1,605 | 1,653 | -864 | - |
00978 | 招商局置地 | 1.14 | 0.74 | -36.84% | 4.20 | 9.72% | 0.17 | 0.07 | 41.20% | 4,905 | 3,532 | 1,796 | 742 |
00979 | 綠色能源科技集團 | 0.32 | 0.26 | -20.31% | - | - | -0.02 | - | - | 1,136 | 290 | -26 | - |
00980 | 聯華超市 | 1.44 | 0.81 | -43.75% | - | - | -0.34 | - | - | 1,120 | 302 | -223 | - |
00982 | 華發物業服務 | 0.18 | 0.15 | -16.94% | 41.10 | - | 0.00 | - | - | 10,061 | 1,529 | 24 | - |
00983 | 瑞安建業 | 1.32 | 1.28 | -4.55% | 9.10 | - | 0.14 | - | - | 374 | 472 | 139 | - |
00984 | 永旺 | 1.96 | 1.33 | -32.14% | - | 7.52% | -0.14 | 0.10 | - | 260 | 346 | -30 | 26 |
00985 | 中譽集團 | 1.84 | 2.42 | 30.98% | 0.40 | - | 6.21 | - | - | 484 | 1,166 | 3,025 | - |
00986 | 中國環保能源 | 0.28 | 0.09 | -67.93% | 13.70 | - | 0.01 | - | - | 625 | 111 | 4 | - |
00987 | 中國再生能源投資 | 0.19 | 0.34 | 58.60% | 8.60 | 2.71% | 0.03 | 0.01 | 23.30% | 2,506 | 739 | 86 | 20 |
00988 | 絲路物流控股 | 0.33 | 0.15 | -59.09% | - | - | -0.66 | - | - | 5,989 | 87 | -382 | - |
00989 | 華音國際控股 | 0.50 | 0.63 | 12.00% | - | - | -0.11 | - | - | 6,764 | 3,788 | -611 | - |
00990 | 榮暉國際 | 0.14 | 0.87 | 537.68% | 23.30 | - | 0.04 | - | - | 11,841 | 11,855 | 500 | - |
00991 | 大唐發電 | 1.00 | 1.76 | 76.00% | 15.00 | 6.21% | 0.12 | 0.11 | 93.00% | 18,507 | 10,755 | 6,234 | 1,999 |
00992 | 聯想集團 | 7.32 | 8.96 | 20.36% | 11.90 | 3.47% | 0.74 | 0.31 | 41.30% | 12,042 | 106,087 | 10,207 | 3,689 |
00993 | 華融金控 | 0.16 | 0.20 | 23.46% | - | - | -0.43 | - | - | 8,710 | 1,742 | -2,686 | - |
00994 | 中天順聯 | 0.80 | 2.27 | 183.75% | - | - | -0.08 | - | - | 761 | 1,727 | -56 | - |
00995 | 安徽皖通高速公路 | 4.63 | 6.30 | 35.85% | 9.60 | 4.41% | 0.66 | 0.28 | 42.30% | 1,659 | 3,101 | 1,025 | 453 |
00996 | 嘉年華國際 | 0.09 | 0.12 | 27.66% | - | - | -3.01 | - | - | 948 | 114 | -3,874 | - |
00997 | 普匯中金國際 | 0.37 | 0.07 | -81.92% | - | - | -0.58 | - | - | 1,169 | 78 | -162 | - |
00998 | 中信銀行 | 3.29 | 3.38 | 3.04% | 3.00 | 9.01% | 1.12 | 0.31 | 27.40% | 48,935 | 50,451 | 58,785 | 15,458 |
01000 | 北青傳媒 | 0.76 | 0.70 | -7.89% | - | - | -0.78 | - | - | 197 | 38 | -162 | - |
01001 | 滬港聯合 | 0.27 | 0.46 | 66.67% | 173.10 | 2.22% | 0.00 | 0.01 | 384.60% | 641 | 288 | 4 | - |
01002 | 威鋮國際 | 0.18 | 0.15 | -23.76% | - | - | 0.00 | - | - | 2,308 | 318 | -7 | - |
01003 | 歡喜傳媒 | 1.41 | 1.41 | -0.71% | - | - | -0.07 | - | - | 3,473 | 5,119 | -236 | - |
01004 | 中國智慧能源 | 0.07 | 0.04 | -42.25% | - | - | -0.08 | - | - | 9,374 | 384 | -777 | - |
01005 | 美力時集團 | 2.30 | 2.60 | 13.04% | 185.70 | 2.12% | 0.01 | 0.06 | 392.90% | 756 | 1,966 | 8 | 34 |
01007 | 龍輝國際控股 | 0.19 | 0.12 | -40.49% | - | - | -0.25 | - | - | 6,374 | 77 | -83 | - |
01008 | 力圖控股 | 0.31 | 0.33 | 4.84% | 57.00 | 30.77% | 0.01 | 0.10 | 1754.40% | 1,568 | 510 | 9 | 300 |
01009 | 國際娛樂 | 0.48 | 0.31 | -35.79% | - | - | -0.16 | - | - | 1,369 | 418 | -242 | - |
01010 | 太睿國際控股 | 1.35 | 5.70 | 314.81% | - | - | -0.02 | - | - | 370 | 2,073 | -6 | - |
01011 | 泰凌醫藥 | 0.12 | 0.07 | -42.50% | - | - | -0.23 | - | - | 1,905 | 131 | -427 | - |
01013 | 偉俊集團控股 | 0.13 | 0.07 | -48.44% | - | - | -0.01 | - | - | 2,139 | 141 | 3 | - |
01020 | 賽伯樂國際控股 | 0.17 | 0.14 | -14.46% | - | - | -0.02 | - | - | 3,975 | 565 | -92 | - |
01022 | 飛魚科技國際 | 0.18 | 0.41 | 113.89% | - | - | -0.02 | - | - | 1,547 | 662 | -22 | - |
01023 | 時代集團控股 | 0.39 | 0.51 | 32.47% | - | 5.88% | -0.16 | 0.03 | - | 963 | 492 | -154 | 29 |
01025 | 嘉藝控股 | 0.19 | 0.56 | 174.61% | - | - | -0.09 | - | - | 520 | 331 | -45 | - |
01026 | 環球實業科技 | 0.25 | 0.20 | -20.00% | - | - | -0.01 | - | - | 5,513 | 1,103 | -71 | - |
01027 | 中國集成控股 | 0.25 | 0.63 | 156.10% | - | - | -0.21 | - | - | 227 | 191 | -41 | - |
01028 | 千百度 | 0.19 | 0.37 | 97.86% | 102.80 | - | 0.00 | - | - | 2,077 | 768 | 7 | - |
01029 | 鐵江現貨 | 0.14 | 0.23 | 61.43% | 2.10 | - | 0.11 | - | - | 7,093 | 1,605 | 779 | - |
01030 | 新城發展控股 | 6.45 | 5.27 | -20.62% | 2.60 | 9.66% | 1.95 | 0.49 | 25.30% | 6,210 | 33,309 | 19,129 | 3,022 |
01031 | 金利豐金融 | 0.68 | 0.39 | -43.38% | 120.30 | - | 0.00 | - | - | 17,364 | 5,242 | 56 | 174 |
01033 | 中石化油服 | 0.61 | 0.65 | 8.20% | - | - | 0.00 | - | - | 18,984 | 3,574 | -42 | - |
01034 | 富匯國際集團控股 | 0.44 | 2.16 | 391.95% | - | - | -0.05 | - | - | 1,600 | 3,424 | -73 | - |
01036 | 萬科海外 | 2.42 | 2.33 | -2.89% | 4.90 | 3.83% | 0.48 | 0.09 | 18.90% | 390 | 915 | 186 | 35 |
01037 | 雲智匯科技 | 0.49 | 0.38 | -23.47% | 14.20 | - | 0.03 | - | - | 655 | 263 | 17 | - |
01039 | 暢由聯盟 | 0.48 | 0.39 | -21.87% | - | - | 0.00 | - | - | 1,811 | 679 | -98 | - |
01041 | 林達控股 | 0.04 | 0.04 | - | - | - | -0.17 | - | - | 1,769 | 76 | -294 | - |
01043 | 光宇國際集團科技 | 0.52 | 0.52 | - | - | - | - | - | - | - | 195 | -30 | - |
01045 | 亞太衛星 | 1.74 | 2.28 | 32.18% | 9.20 | 9.78% | 0.25 | 0.23 | 90.40% | 929 | 2,136 | 231 | 140 |
01046 | 寰宇娛樂文化 | 0.62 | 0.63 | 1.61% | 3.70 | - | 0.17 | - | - | 907 | 571 | 152 | - |
01047 | 毅興行 | 0.41 | 0.67 | 65.85% | 2.80 | 8.82% | 0.24 | 0.06 | 24.70% | 369 | 251 | 96 | 22 |
01049 | 時富投資 | 1.15 | 2.00 | 73.91% | 3.10 | 12.50% | 0.66 | 0.25 | 38.20% | 81 | 161 | 41 | - |
01050 | 嘉利國際 | 1.19 | 1.56 | 31.09% | 8.50 | 7.37% | 0.18 | 0.12 | 62.90% | 2,012 | 3,147 | 365 | 100 |
01051 | 國際資源 | 2.88 | 2.80 | -2.78% | 2.20 | - | 1.26 | - | - | 27,049 | 1,262 | 567 | - |
01052 | 越秀交通基建 | 5.28 | 4.62 | -12.12% | 40.80 | 1.51% | 0.11 | 0.07 | 61.50% | 1,673 | 7,763 | 480 | 116 |
01053 | 重慶鋼鐵股份 | 0.79 | 1.28 | 63.29% | 15.20 | - | 0.09 | - | - | 8,919 | 694 | 758 | - |
01055 | 中國南方航空股份 | 4.62 | 4.67 | 0.87% | - | - | -0.92 | - | - | 15,329 | 19,922 | -14,036 | - |
01057 | 浙江世寶 | 1.49 | 2.31 | 58.39% | 38.40 | - | 0.06 | - | - | 790 | 512 | 41 | - |
01058 | 粵海制革 | 0.29 | 0.89 | 196.55% | - | - | -0.01 | - | - | 538 | 463 | -3 | - |
01059 | 看通集團 | 0.27 | 0.49 | 81.48% | 18.70 | - | 0.03 | - | - | 217 | 106 | 6 | - |
01060 | 阿里巴巴影業 | 0.96 | 0.71 | -30.21% | - | - | 0.00 | - | - | 26,835 | 17,981 | -139 | - |
01061 | 億勝生物科技 | 4.27 | 4.95 | 17.10% | 13.20 | 1.00% | 0.38 | 0.05 | 13.20% | 577 | 2,878 | 219 | 29 |
01062 | 國開國際投資 | 0.18 | 0.13 | -29.44% | 6.90 | - | 0.02 | - | - | 2,902 | 369 | 53 | - |
01063 | 新確科技 | 0.08 | 0.39 | 358.33% | - | - | -0.09 | - | - | 913 | 575 | -70 | - |
01064 | 中華國際 | 0.13 | 0.11 | -21.64% | - | - | -0.01 | - | - | 714 | 75 | -5 | - |
01065 | 天津創業環保股份 | 3.86 | 4.29 | 8.29% | 8.80 | 3.48% | 0.47 | 0.15 | 30.70% | 1,427 | 1,421 | 719 | 181 |
01066 | 威高股份 | 17.52 | 9.73 | -44.12% | 18.20 | 1.56% | 0.54 | 0.15 | 28.50% | 4,522 | 44,274 | 2,552 | 657 |
01068 | 雨潤食品 | 0.63 | 0.78 | 12.70% | - | - | -1.11 | - | - | 1,823 | 1,294 | -2,012 | - |
01069 | 寶沙發展 | 0.01 | 0.01 | - | - | - | -0.03 | - | - | 11,024 | 110 | -381 | - |
01070 | TCL電子 | 5.81 | 4.05 | -32.36% | 2.50 | 5.39% | 1.54 | 0.21 | 13.70% | 2,452 | 9,746 | 3,646 | 512 |
01071 | 華電國際電力股份 | 1.95 | 3.40 | 73.85% | 8.70 | 8.85% | 0.39 | 0.30 | 76.80% | 9,863 | 5,821 | 6,736 | 1,709 |
01072 | 東方電氣 | 5.67 | 13.12 | 131.04% | 18.50 | 1.65% | 0.71 | 0.22 | 30.50% | 3,120 | 4,454 | 2,274 | 666 |
01073 | 大禹金融 | 0.31 | 0.25 | -18.03% | 5.80 | - | 0.04 | - | - | 1,139 | 285 | 49 | - |
01075 | 首都信息 | 0.36 | 0.41 | 13.89% | 7.90 | 5.73% | 0.05 | 0.02 | 45.00% | 2,898 | 318 | 163 | 68 |
01076 | 博華太平洋 | 0.20 | 0.09 | -54.00% | - | - | -0.40 | - | - | 142,985 | 658 | -2,854 | - |
01079 | 松景科技 | 0.09 | 0.09 | -1.10% | - | - | -0.02 | - | - | 1,327 | 119 | -16 | - |
01080 | 勝利管道 | 0.10 | 0.08 | -18.37% | - | - | -0.12 | - | - | 3,274 | 310 | -442 | - |
01082 | 香港教育國際 | 1.31 | 1.65 | 14.50% | 227.30 | - | 0.01 | - | - | 596 | 895 | 4 | - |
01083 | 港華燃氣 | 3.50 | 6.78 | 91.14% | 13.50 | 2.24% | 0.50 | 0.15 | 30.30% | 2,969 | 21,140 | 1,648 | 431 |
01084 | 綠新親水膠體 | 1.05 | 1.13 | 7.62% | 13.20 | 4.43% | 0.09 | 0.05 | 58.50% | 816 | 928 | 67 | 61 |
01085 | 亨鑫科技 | 2.09 | 4.05 | 90.91% | 21.30 | 0.48% | 0.19 | 0.02 | 10.20% | 388 | 1,548 | 72 | 7 |
01086 | 好孩子國際 | 1.05 | 1.00 | -4.76% | 6.50 | - | 0.15 | - | - | 1,668 | 1,668 | 258 | - |
01087 | 威訊控股 | 1.84 | 1.73 | -2.72% | - | - | -1.40 | - | - | 1,404 | 151 | -103 | - |
01088 | 中國神華 | 14.60 | 18.28 | 24.38% | 8.50 | 11.88% | 2.14 | 2.16 | 100.90% | 19,890 | 61,335 | 52,200 | 29,742 |
01090 | 大明國際 | 2.34 | 2.87 | 22.65% | 8.50 | 2.09% | 0.34 | 0.06 | 17.80% | 1,245 | 3,658 | 458 | 75 |
01091 | 南方錳業 | 0.47 | 1.18 | 144.68% | - | - | -0.13 | - | - | 3,428 | 3,943 | -458 | - |
01094 | 中國公共採購 | 0.21 | 1.48 | 618.45% | 200.00 | - | 0.01 | - | - | 244 | 434 | - | - |
01096 | 中能國際控股 | 0.03 | 0.03 | - | - | - | -0.17 | - | - | - | 50 | -302 | - |
01097 | 有線寬頻 | 0.06 | 0.07 | 6.35% | - | - | -0.04 | - | - | 7,135 | 478 | -275 | - |
01098 | 路勁基建 | 9.90 | 7.14 | -28.28% | 3.10 | 10.56% | 2.30 | 0.75 | 32.60% | 749 | 5,320 | 2,784 | 809 |
01099 | 國藥控股 | 18.86 | 16.96 | -11.45% | 6.10 | 5.03% | 2.74 | 0.84 | 30.60% | 3,121 | 22,408 | 14,357 | 2,555 |
01100 | 飛達控股 | 0.87 | 1.61 | 81.61% | 14.00 | 3.17% | 0.11 | 0.05 | 44.20% | 405 | 640 | 50 | 20 |
01101 | 華榮能源 | 0.12 | 0.10 | -17.09% | 1.20 | - | 0.08 | - | - | 4,770 | 463 | 908 | - |
01102 | 環能國際 | 0.33 | 0.09 | -72.31% | - | - | -0.05 | - | - | 542 | 49 | -26 | - |
01103 | 大生農業金融 | 0.01 | 0.02 | 40.00% | - | - | -0.10 | - | - | 9,551 | 87 | -1,086 | - |
01104 | 亞太資源 | 0.85 | 1.14 | 29.41% | 1.00 | 18.18% | 1.11 | 0.20 | 18.00% | 1,219 | 1,432 | 1,357 | 122 |
01105 | 星島 | 0.99 | 0.51 | -48.48% | - | 3.92% | -0.09 | 0.02 | - | 881 | 449 | -81 | 18 |
01107 | 當代置業 | 0.85 | 0.38 | -55.29% | 1.20 | 20.08% | 0.31 | 0.08 | 24.30% | 2,795 | 1,062 | 1,326 | 226 |
01108 | 洛陽玻璃股份 | 8.16 | 17.54 | 114.22% | 24.80 | - | 0.70 | - | - | 549 | 4,370 | 464 | - |
01110 | 金活醫藥集團 | 0.75 | 0.76 | - | 33.20 | 0.87% | 0.02 | 0.01 | 28.80% | 622 | 467 | 60 | 15 |
01112 | H&H國際控股 | 28.70 | 12.08 | -57.84% | 5.80 | 8.43% | 2.10 | 1.02 | 48.70% | 644 | 7,807 | 1,349 | 675 |
01114 | 華晨中國汽車 | 7.06 | 7.30 | 3.40% | 4.90 | 11.64% | 1.50 | 0.85 | 56.70% | 5,045 | 36,830 | 6,793 | 4,212 |
01115 | 西藏水資源 | 0.82 | 0.57 | -26.83% | 75.00 | - | 0.01 | - | - | 2,569 | 1,560 | 20 | - |
01116 | 美亞控股 | 0.22 | 0.19 | -13.02% | 21.50 | - | 0.01 | - | - | 2,158 | 404 | 25 | - |
01117 | 現代牧業 | 1.86 | 1.31 | -29.57% | 9.10 | 1.86% | 0.14 | 0.02 | 17.00% | 6,459 | 10,370 | 930 | - |
01118 | 高力集團 | 0.67 | 1.04 | 55.22% | 6.40 | 3.37% | 0.16 | 0.04 | 21.50% | 574 | 597 | 118 | 11 |
01119 | 創夢天地 | 4.10 | 6.25 | 49.51% | - | - | -0.43 | - | - | 1,230 | 8,505 | -671 | - |
01120 | 雅視光學 | 0.79 | 0.66 | -16.46% | - | - | -1.33 | - | - | 386 | 255 | -513 | - |
01121 | 金陽新能源 | 0.79 | 10.00 | 1203.80% | - | - | -0.09 | - | - | 1,487 | 17,025 | -129 | - |
01122 | 慶鈴汽車股份 | 1.54 | 1.58 | 2.60% | 11.00 | 7.66% | 0.14 | 0.12 | 84.10% | 2,482 | 1,957 | 364 | 471 |
01123 | 中港照相 | 0.13 | 0.15 | 9.85% | 5.10 | 6.90% | 0.03 | 0.01 | 35.20% | 1,185 | 172 | 32 | 12 |
01124 | 沿海家園 | 0.07 | 0.05 | -31.88% | - | - | -0.07 | - | - | 4,146 | 195 | -285 | - |
01125 | 麗豐控股 | 6.02 | 5.12 | -14.95% | - | - | -1.63 | - | - | 331 | 1,695 | -676 | - |
01126 | 德林國際 | 2.81 | 2.80 | -2.49% | 6.80 | 4.38% | 0.40 | 0.12 | 29.80% | 677 | 1,855 | 273 | 68 |
01127 | 獅子山集團 | 0.80 | 0.84 | 8.75% | 6.40 | 5.75% | 0.14 | 0.05 | 36.80% | 770 | 670 | 116 | 51 |
01128 | 永利澳門 | 13.02 | 6.37 | -51.77% | - | - | -1.39 | - | - | 5,197 | 32,695 | -7,217 | - |
01129 | 中國水業集團 | 0.24 | 0.31 | 26.03% | 44.20 | - | 0.01 | - | - | 1,597 | 487 | 120 | - |
01130 | 中國環境資源 | 0.06 | 0.07 | 21.82% | - | - | -0.02 | - | - | 2,037 | 136 | -49 | - |
01131 | 鴻寶資源 | 0.08 | 0.08 | - | 0.50 | 6.02% | 0.17 | 0.01 | 3.00% | 6,374 | 529 | 1,185 | 32 |
01132 | 橙天嘉禾 | 0.15 | 0.12 | -30.92% | - | - | -0.10 | - | - | 2,800 | 294 | -288 | - |
01133 | 哈爾濱電氣 | 2.22 | 3.52 | 55.41% | - | 0.38% | -0.01 | 0.01 | - | 1,707 | 2,331 | 19 | - |
01134 | 恒發光學控股 | 3.26 | 1.23 | -61.66% | - | - | -0.03 | - | - | 500 | 625 | -14 | 10 |
01137 | 香港科技探索 | 11.42 | 8.50 | -27.93% | 40.20 | - | 0.20 | - | - | 911 | 7,546 | 184 | - |
01138 | 中遠海能 | 3.05 | 2.97 | -2.62% | 4.80 | 8.09% | 0.62 | 0.24 | 39.00% | 4,763 | 3,849 | 3,123 | 226 |
01139 | 華多利集團 | 0.24 | 0.24 | - | - | - | -0.03 | - | - | 859 | 204 | -24 | - |
01140 | 華科資本 | 0.84 | 0.80 | -9.52% | 5.90 | - | 0.13 | - | - | 2,901 | 3,087 | 373 | - |
01141 | 民銀資本 | 5.36 | 3.83 | -28.54% | 11.50 | 3.45% | 0.33 | 0.13 | 39.80% | 47,628 | 4,498 | 393 | 157 |
01142 | 西伯利亞礦業 | 0.50 | 0.96 | 92.00% | 0.40 | - | 2.38 | - | - | 145 | 139 | 537 | - |
01143 | 環亞國際醫療集團 | 0.37 | 0.20 | -51.60% | - | - | -0.45 | - | - | 428 | 164 | -173 | - |
01145 | 勇利投資 | 0.17 | 0.26 | 50.60% | - | - | -0.05 | - | - | 549 | 274 | -27 | - |
01146 | 中國服飾控股 | 0.10 | 0.23 | 125.49% | - | - | -0.04 | - | - | 3,445 | 792 | -142 | - |
01147 | 伊登軟件 | 0.10 | 0.10 | 2.00% | 9.70 | - | 0.01 | - | - | 2,000 | 204 | 19 | - |
01148 | 新晨動力 | 0.47 | 0.73 | 51.06% | - | - | -0.75 | - | - | 1,282 | 910 | -960 | - |
01150 | 米蘭站 | 0.26 | 0.30 | 9.80% | - | - | -0.01 | - | - | 712 | 199 | -3 | - |
01152 | 正乾金融控股 | 0.05 | 0.07 | 36.00% | 14.80 | - | 0.01 | - | - | 982 | 67 | 5 | - |
01153 | 佳源服務 | 3.88 | 3.42 | -12.37% | 20.10 | 1.88% | 0.17 | 0.06 | 37.90% | 600 | 2,080 | 83 | - |
01156 | China New Energy | 0.30 | 0.45 | 52.54% | 3.50 | - | 0.13 | - | - | - | 265 | 65 | - |
01157 | 中聯重科 | 9.30 | 4.91 | -48.06% | 4.20 | 12.94% | 1.16 | 0.63 | 53.90% | 7,938 | 7,641 | 8,748 | - |
01159 | 星光文化 | 1.39 | 0.99 | -28.78% | - | - | -0.20 | - | - | 824 | 815 | -162 | - |
01160 | 優創金融 | 0.72 | 1.70 | 136.11% | - | - | -0.05 | - | - | 173 | 294 | -8 | - |
01161 | 奧思集團 | 0.85 | 1.92 | 48.24% | 30.90 | 4.76% | 0.04 | 0.06 | 147.10% | 681 | 857 | 27 | 41 |
01162 | 瑩嵐集團 | 0.13 | 0.20 | 61.60% | - | - | 0.00 | - | - | 600 | 121 | - | - |
01163 | 虎視傳媒 | 0.98 | 0.90 | -8.16% | 138.50 | - | 0.01 | - | - | 622 | 560 | 3 | - |
01164 | 中廣核礦業 | 0.36 | 0.78 | 105.56% | 31.50 | 0.68% | 0.02 | 0.01 | 21.30% | 6,601 | 4,885 | 155 | 66 |
01165 | 順風清潔能源 | 0.24 | 0.08 | -67.23% | - | - | -0.13 | - | - | 4,982 | 389 | -595 | - |
01166 | 星凱控股 | 0.06 | 0.07 | 9.38% | 1.10 | - | 0.07 | - | - | 2,375 | 166 | 168 | - |
01167 | 加科思-B | 14.16 | 14.50 | -9.60% | - | - | -4.72 | - | - | 1,000 | 9,875 | -1,796 | - |
01168 | 百仕達控股 | 0.39 | 0.25 | -39.12% | - | - | -0.10 | - | - | 3,541 | 1,530 | -422 | - |
01170 | 信星集團 | 0.80 | 0.97 | 25.00% | 7.70 | 5.00% | 0.13 | 0.05 | 38.30% | 682 | 682 | 80 | 28 |
01171 | 兗州煤業股份 | 6.20 | 15.50 | 150.97% | 10.10 | 7.79% | 1.54 | 1.21 | 78.90% | 4,860 | 29,564 | 6,595 | 3,345 |
01172 | 融太集團 | 0.08 | 0.07 | -13.92% | 136.00 | - | - | - | - | 5,779 | 393 | 3 | - |
01173 | 威高國際 | 0.06 | 0.06 | -3.45% | - | - | -0.07 | - | - | 2,518 | 141 | -185 | - |
01175 | 鮮馳達控股 | 0.07 | 0.06 | -15.71% | - | - | -0.06 | - | - | 1,646 | 97 | -103 | - |
01176 | 珠光控股 | 1.08 | 1.62 | 49.07% | 5.30 | 6.21% | 0.31 | 0.10 | 32.80% | 7,194 | 11,633 | 2,225 | - |
01178 | 匯銀控股集團 | 0.12 | 0.12 | - | - | - | -0.12 | - | - | 298 | 35 | -36 | - |
01179 | 華住集團-S | 34.60 | 29.15 | -20.38% | - | - | -0.89 | - | - | 324 | 90,019 | -2,616 | - |
01180 | 匯彩控股 | 0.89 | 1.11 | 26.97% | - | - | -0.18 | - | - | 1,052 | 1,189 | -192 | - |
01181 | 唐宮中國 | 0.91 | 0.70 | -24.18% | 143.80 | 7.25% | 0.01 | 0.05 | 1041.70% | 1,076 | 742 | 4 | 55 |
01182 | 勝龍國際 | 1.68 | 0.41 | -76.19% | - | - | -0.09 | - | - | 2,796 | 56 | -11 | - |
01183 | 澳能建設 | 2.39 | 3.60 | 49.58% | 129.80 | 0.75% | 0.03 | 0.03 | 97.10% | 1,194 | 6,365 | 49 | 66 |
01184 | S.A.S. Dragon | 3.00 | 5.20 | 70.00% | 12.20 | 4.12% | 0.42 | 0.21 | 50.20% | 626 | 3,192 | 350 | 135 |
01185 | 中國航天萬源 | 0.09 | 0.15 | 62.77% | - | - | -0.24 | - | - | 4,369 | 668 | -1,223 | - |
01186 | 中國鐵建 | 4.24 | 5.10 | 20.75% | 2.90 | 5.39% | 1.78 | 0.28 | 15.50% | 13,580 | 10,631 | 30,511 | 3,707 |
01188 | 正道集團 | 0.02 | 0.04 | 73.91% | - | - | 0.00 | - | - | 20,353 | 814 | -101 | - |
01189 | 大灣區聚變力量 | 0.21 | 0.17 | -28.57% | - | - | -0.09 | - | - | 789 | 118 | -83 | - |
01191 | 中國中石控股 | 0.01 | 0.02 | 75.00% | - | - | -0.15 | - | - | 4,250 | 89 | -632 | - |
01192 | 泰山石化 | 0.08 | 0.32 | 314.47% | 0.20 | - | 1.34 | - | - | 4,921 | 387 | 1,647 | - |
01194 | 灣區黃金 | 0.52 | 0.37 | -28.85% | - | - | -9.79 | - | - | 297 | 110 | -2,907 | - |
01195 | 京維集團 | 0.04 | 0.04 | - | - | - | 0.00 | - | - | 2,884 | 124 | -9 | - |
01196 | 偉祿集團 | 4.47 | 9.73 | 119.24% | 15.90 | - | 0.62 | - | - | 1,438 | 14,109 | 892 | - |
01198 | 皇朝家居 | 1.40 | 2.92 | 102.86% | 10.30 | 3.52% | 0.28 | 0.10 | 36.40% | 2,599 | 7,380 | 706 | 260 |
01199 | 中遠海運港口 | 5.39 | 6.77 | 24.68% | 8.00 | 4.99% | 0.84 | 0.34 | 40.00% | 3,315 | 22,279 | 2,896 | 1,100 |
01200 | 美聯集團 | 0.74 | 0.94 | 29.73% | 5.20 | - | 0.18 | - | - | 718 | 688 | 132 | 363 |
01201 | 天臣控股 | 0.41 | 0.47 | 17.07% | - | - | -0.02 | - | - | 1,196 | 594 | 39 | - |
01202 | 成都普天電纜股份 | 0.53 | 1.78 | 237.74% | - | - | -0.13 | - | - | 400 | 286 | -68 | - |
01203 | 廣南(集團) | 0.66 | 0.67 | 1.52% | 8.70 | 3.73% | 0.08 | 0.03 | 32.50% | 908 | 608 | 73 | 27 |
01205 | 中信資源 | 0.30 | 0.48 | 61.02% | - | - | -0.05 | - | - | 7,858 | 3,732 | -361 | - |
01206 | 同方泰德 | 0.73 | 0.82 | 10.96% | 4.10 | - | 0.20 | - | - | 782 | 634 | 157 | - |
01207 | 上置集團 | 0.05 | 0.04 | -32.69% | - | - | -0.05 | - | - | 20,565 | 720 | -1,111 | - |
01208 | 五礦資源 | 3.37 | 2.50 | -29.38% | - | - | -0.06 | - | - | 8,067 | 20,561 | 43 | - |
01209 | 華潤萬象生活 | 35.95 | 36.35 | -3.20% | 60.50 | 0.45% | 0.58 | 0.16 | 27.50% | 2,282 | 79,431 | 970 | - |
01210 | 克莉絲汀國際 | 0.18 | 0.18 | 1.14% | - | - | -0.13 | - | - | 1,010 | 179 | -131 | - |
01212 | 利福國際 | 6.15 | 4.29 | -31.71% | 45.60 | - | 0.09 | - | - | 1,502 | 6,308 | 139 | - |
01213 | 萬保剛集團 | 0.55 | 0.46 | -16.36% | 7.60 | 2.17% | 0.06 | 0.01 | 16.40% | 200 | 92 | 19 | 2 |
01215 | 開源控股 | 0.04 | 0.03 | -17.95% | - | - | -0.03 | - | - | 12,779 | 409 | -333 | - |
01216 | 中原銀行 | 1.03 | 0.84 | -18.45% | 5.20 | - | 0.16 | - | - | 20,075 | 3,188 | 3,981 | 1,753 |
01217 | 中國創新投資 | 0.01 | 0.01 | - | - | - | 0.00 | - | - | 12,802 | 128 | -10 | - |
01218 | 永義國際 | 3.60 | 4.80 | 30.56% | 19.10 | - | 0.25 | - | - | 82 | 353 | 22 | - |
01220 | 志道國際 | 0.08 | 0.12 | 46.34% | - | - | 0.00 | - | - | 1,980 | 238 | -10 | - |
01221 | 信和酒店(集團) | 2.66 | 2.29 | -13.91% | - | - | -0.08 | - | - | 1,143 | 2,617 | -95 | - |
01222 | Wang On Group | 0.06 | 0.08 | 25.86% | 9.50 | 4.11% | 0.01 | 0.00 | 39.00% | 16,658 | 1,216 | 102 | 100 |
01223 | 新灃集團 | 0.86 | 0.98 | 15.12% | - | 0.51% | -0.07 | 0.01 | - | 2,974 | 2,944 | -217 | 24 |
01224 | 中渝置地 | 1.72 | 1.74 | -1.16% | 11.20 | 1.18% | 0.15 | 0.02 | 13.20% | 3,882 | 6,600 | 588 | 78 |
01225 | 隆成金融 | 0.13 | 0.03 | -74.02% | - | - | -0.01 | - | - | 2,303 | 76 | -14 | - |
01226 | 中國投融資 | 0.19 | 0.88 | 368.09% | 61.50 | - | 0.01 | - | - | 271 | 286 | 4 | - |
01227 | 國盛投資 | 0.04 | 0.02 | -47.73% | - | - | -0.02 | - | - | 915 | 38 | -25 | - |
01228 | 北海康成-B | - | 8.88 | - | - | - | -146.38 | - | - | - | 3,818 | -1,004 | - |
01229 | 南南資源實業 | 0.11 | 0.08 | -20.75% | - | - | 0.00 | - | - | 765 | 64 | -2 | - |
01230 | 雅士利國際 | 0.84 | 0.52 | -40.48% | 19.80 | - | 0.03 | - | - | 4,746 | 2,373 | 120 | - |
01231 | 新礦資源 | 0.69 | 0.80 | 17.39% | 506.20 | - | 0.00 | - | - | 4,000 | 3,240 | 7 | - |
01232 | 金輪天地控股 | 0.54 | 0.19 | -65.74% | 8.10 | - | 0.02 | - | - | 1,802 | 333 | 60 | 31 |
01233 | 時代中國控股 | 10.78 | 3.77 | -65.77% | 1.20 | 25.09% | 3.02 | 0.93 | 30.70% | 1,942 | 7,321 | 6,368 | 1,946 |
01234 | 中國利郎 | 5.29 | 4.36 | -17.58% | 7.90 | 10.09% | 0.55 | 0.44 | 79.70% | 1,197 | 5,221 | 661 | 405 |
01235 | 專業旅運(亞洲) | 0.18 | 0.20 | 14.12% | - | - | -0.06 | - | - | 510 | 103 | -33 | - |
01237 | 中科生物 | 0.16 | 0.10 | -32.50% | - | - | -0.15 | - | - | 784 | 92 | -110 | - |
01238 | 寶龍地產 | 5.35 | 4.08 | -24.67% | 2.30 | 11.17% | 1.75 | 0.45 | 25.80% | 4,142 | 16,686 | 10,462 | 1,365 |
01239 | Teamway Int'l | 0.37 | 0.17 | -54.79% | - | - | -0.09 | - | - | 659 | 109 | -46 | - |
01240 | 青建國際 | 0.74 | 0.69 | -6.76% | 5.20 | 11.59% | 0.13 | 0.08 | 60.30% | 1,518 | 1,048 | 194 | 148 |
01241 | 雙樺控股 | 0.10 | 0.12 | 21.00% | - | - | -0.01 | - | - | 650 | 79 | -8 | - |
01243 | 宏安地產 | 0.11 | 0.08 | -28.95% | 2.60 | 9.14% | 0.03 | 0.01 | 24.10% | 15,200 | 1,231 | 468 | 112 |
01245 | Niraku GC | 0.24 | 0.29 | 21.28% | - | - | -0.32 | - | - | 1,196 | 341 | -393 | - |
01246 | 保集健康 | 0.22 | 0.18 | -20.00% | - | - | -0.13 | - | - | 1,358 | 239 | -175 | - |
01247 | 米格國際控股 | 0.40 | 0.47 | 8.75% | - | - | -0.94 | - | - | 984 | 51 | -93 | - |
01250 | 北控清潔能源集團 | 0.13 | 0.10 | -26.72% | 10.40 | - | 0.01 | - | - | 63,525 | 6,098 | 886 | - |
01251 | 華油能源集團 | 0.28 | 0.26 | -7.27% | - | - | -0.06 | - | - | 1,854 | 473 | -117 | - |
01252 | 中國天瑞水泥 | 6.90 | 6.27 | -11.01% | 8.20 | - | 0.75 | - | - | 2,938 | 18,041 | 2,339 | - |
01253 | 中國綠地博大綠澤 | 0.34 | 0.18 | -40.60% | 7.20 | - | 0.03 | - | - | 3,343 | 665 | 93 | - |
01255 | TATA健康 | 2.79 | 1.59 | -48.39% | - | - | -0.71 | - | - | 214 | 350 | -173 | - |
01257 | 中國光大綠色環保 | 3.42 | 2.93 | -16.96% | 3.90 | 5.28% | 0.73 | 0.15 | 20.60% | 2,066 | 5,868 | 1,513 | 310 |
01258 | 中國有色礦業 | 2.20 | 3.10 | 32.27% | 10.50 | 3.82% | 0.28 | 0.11 | 40.00% | 3,489 | 10,881 | 1,527 | 209 |
01259 | 未來發展控股 | 0.09 | 0.06 | -35.29% | - | - | -0.02 | - | - | 1,810 | 125 | -45 | - |
01260 | 皓天財經集團 | 0.41 | 0.30 | -26.83% | 2.90 | - | 0.10 | - | - | 1,151 | 345 | 118 | - |
01262 | 蠟筆小新食品 | 0.24 | 0.51 | 114.29% | - | - | -0.03 | - | - | 1,329 | 678 | -35 | - |
01263 | 柏能集團 | 2.38 | 13.68 | 459.66% | 23.90 | 1.65% | 0.56 | 0.22 | 39.50% | 372 | 5,160 | 208 | - |
01265 | 天津津燃公用 | 0.48 | 0.49 | -4.17% | - | 13.07% | -0.01 | 0.06 | - | 1,839 | 230 | -16 | - |
01266 | 西王特鋼 | 0.40 | 0.37 | -6.25% | 40.80 | - | 0.01 | - | - | 2,369 | 888 | 22 | - |
01268 | 美東汽車 | 31.50 | 40.20 | 26.67% | 54.10 | 1.15% | 0.74 | 0.46 | 62.10% | 1,245 | 49,729 | 915 | 276 |
01269 | 首控集團 | 0.59 | 0.22 | -62.91% | - | - | -0.44 | - | - | 5,027 | 292 | -477 | - |
01270 | 朗廷-SS | 1.02 | 0.84 | -18.63% | - | - | -1.12 | - | - | 3,225 | 2,690 | -2,833 | - |
01271 | 佳明集團控股 | 4.79 | 7.90 | 64.93% | 75.20 | 3.54% | 0.11 | 0.28 | 266.70% | 1,420 | 11,214 | 149 | 28 |
01272 | 大唐環境 | 0.81 | 1.10 | 19.75% | 8.00 | 5.52% | 0.12 | 0.05 | 44.20% | 2,968 | 606 | 251 | 119 |
01273 | 香港信貸集團 | 0.40 | 0.44 | 8.75% | 2.50 | 5.98% | 0.18 | 0.03 | 14.70% | 415 | 181 | 73 | 11 |
01277 | 力量發展 | 0.44 | 0.52 | 18.18% | 4.50 | 10.58% | 0.12 | 0.06 | 48.00% | 8,430 | 4,384 | 967 | 471 |
01278 | 中國新城鎮 | 0.18 | 0.08 | -54.44% | - | - | -0.03 | - | - | 9,726 | 798 | -295 | 51 |
01280 | 奇點國際 | 1.19 | 0.71 | -46.22% | - | - | -0.66 | - | - | 183 | 140 | -101 | - |
01281 | 隆基泰和智慧能源 | 0.25 | 0.15 | -38.78% | 166.70 | - | 0.00 | - | - | 1,485 | 223 | -1 | - |
01282 | 寶新金融 | 0.31 | 0.20 | -38.15% | - | - | -0.01 | - | - | 31,388 | 5,995 | -581 | - |
01283 | 高陞集團控股 | 1.82 | 1.56 | -13.74% | 17.10 | 2.61% | 0.09 | 0.04 | 44.80% | 800 | 1,256 | 73 | 26 |
01285 | 嘉士利集團 | 1.57 | 1.40 | -13.38% | 3.30 | 3.68% | 0.41 | 0.05 | 12.30% | 415 | 564 | 172 | 22 |
01286 | 鷹普精密 | 2.50 | 1.85 | -24.80% | - | 2.23% | -0.08 | 0.04 | - | 1,883 | 3,541 | -144 | 60 |
01289 | 無錫盛力達科技 | 0.84 | 0.95 | 13.10% | 42.40 | 6.39% | 0.02 | 0.06 | 271.00% | 128 | 30 | 3 | - |
01290 | 中國匯融金融 | 1.00 | 1.01 | 1.00% | 420.80 | - | 0.00 | - | - | 1,088 | 1,101 | 12 | - |
01292 | 長安民生物流 | 2.30 | 1.89 | -17.83% | 609.70 | - | 0.00 | - | - | 162 | 104 | 16 | - |
01293 | 廣匯寶信 | 0.83 | 0.68 | -20.48% | 7.50 | - | 0.09 | - | - | 2,837 | 1,873 | 238 | - |
01296 | 國電科技環保 | 0.19 | 0.58 | 188.66% | 50.00 | - | 0.01 | - | - | 6,064 | 733 | -53 | - |
01297 | 中國擎天軟件 | 1.50 | 0.82 | -47.33% | 1.60 | 30.62% | 0.50 | 0.24 | 48.30% | 1,222 | 966 | 609 | - |
01298 | 雲能國際 | 1.56 | 1.08 | -30.77% | - | - | -0.23 | - | - | 275 | 297 | -62 | - |
01300 | 俊知集團 | 0.77 | 0.58 | -24.68% | - | - | -0.09 | - | - | 1,792 | 1,039 | -165 | - |
01301 | 德基科技控股 | 1.25 | 1.17 | -5.60% | - | - | -0.03 | - | - | 622 | 755 | -20 | - |
01302 | 先健科技 | 4.45 | 3.66 | -21.35% | 59.20 | - | 0.06 | - | - | 4,627 | 16,205 | 246 | - |
01303 | 匯力資源(集團) | 0.15 | 0.16 | 9.33% | - | - | -0.01 | - | - | 1,620 | 266 | -18 | - |
01305 | 偉志控股 | 0.40 | 1.26 | 215.00% | 8.80 | - | 0.14 | - | - | 217 | 273 | 31 | - |
01308 | 海豐國際 | 16.74 | 28.20 | 71.74% | 28.10 | 2.85% | 1.03 | 0.82 | 80.00% | 2,681 | 77,113 | 2,742 | 2,199 |
01310 | 香港寬頻 | 12.00 | 9.57 | -20.17% | 60.70 | 7.99% | 0.16 | 0.77 | 484.80% | 1,312 | 12,565 | 207 | 1,003 |
01312 | 同方康泰 | 0.09 | 0.05 | -42.53% | - | - | -0.05 | - | - | 5,589 | 279 | -216 | - |
01314 | 翠華控股 | 0.27 | 0.24 | -10.19% | - | - | -0.09 | - | - | 1,411 | 336 | -126 | - |
01315 | 綠色經濟 | 0.07 | 0.03 | -56.72% | 23.30 | - | 0.00 | - | - | 6,000 | 210 | 5 | - |
01316 | 耐世特 | 8.33 | 9.68 | 12.48% | 26.00 | 0.78% | 0.36 | 0.07 | 20.10% | 2,508 | 23,517 | 948 | 183 |
01317 | 楓葉教育 | 2.04 | 0.54 | -72.06% | - | - | -1.27 | - | - | 2,995 | 1,707 | -3,762 | - |
01319 | 靄華押業信貸 | 0.31 | 0.25 | -20.97% | 5.10 | 7.88% | 0.05 | 0.02 | 40.00% | 1,932 | 473 | 93 | 38 |
01321 | 中國新城市商業 | 0.97 | 1.02 | 1.03% | 37.40 | - | 0.03 | - | - | 2,011 | 1,971 | 30 | - |
01323 | 華盛國際控股 | 0.81 | 2.04 | 151.85% | 156.90 | 0.15% | 0.01 | 0.00 | 23.10% | 3,499 | 7,138 | 44 | - |
01326 | 傳遞娛樂 | 0.11 | 0.13 | 20.37% | - | - | 0.00 | - | - | 2,596 | 337 | 8 | - |
01327 | 勵時集團 | 0.15 | 0.36 | 136.67% | - | - | -0.47 | - | - | 415 | 191 | -174 | - |
01328 | 金涌投資 | 0.13 | 0.12 | -5.43% | 81.30 | - | 0.00 | - | - | 11,346 | 1,384 | 17 | - |
01329 | 首創鉅大 | 0.91 | 1.00 | 9.89% | - | - | -0.15 | - | - | 962 | 962 | -377 | - |
01330 | 綠色動力環保 | 3.22 | 4.01 | 22.67% | 7.80 | 6.01% | 0.50 | 0.24 | 47.10% | 1,393 | 1,597 | 627 | 138 |
01332 | 透雲生物 | 0.75 | 1.32 | 74.67% | - | - | -0.06 | - | - | 2,774 | 3,673 | -172 | - |
01333 | 中國忠旺 | 1.46 | 1.68 | 15.07% | 5.60 | - | 0.30 | - | - | 5,449 | 9,155 | 2,181 | - |
01335 | 順泰控股 | 0.12 | 0.15 | 17.50% | 22.70 | 7.09% | 0.01 | 0.01 | 161.30% | 2,434 | 343 | 17 | 24 |
01336 | 新華人壽保險 | 30.25 | 20.85 | -31.07% | 3.80 | 8.00% | 5.44 | 1.67 | 30.70% | 3,120 | 21,561 | 16,968 | 5,221 |
01337 | 雷蛇 | 2.38 | 2.42 | 0.84% | 480.00 | - | 0.01 | - | - | 8,876 | 21,023 | 6 | - |
01338 | 霸王集團 | 0.11 | 0.09 | -20.18% | - | - | 0.00 | - | - | 3,162 | 275 | -5 | - |
01339 | 中國人民保險集團 | 2.46 | 2.36 | -4.88% | 4.40 | 8.00% | 0.54 | 0.19 | 34.80% | 44,224 | 20,419 | 33,507 | 7,978 |
01340 | 惠生國際 | 0.13 | 0.08 | -35.94% | - | - | -0.05 | - | - | 881 | 72 | -44 | - |
01341 | 昊天國際建投 | 0.34 | 0.44 | 25.00% | 22.60 | - | 0.02 | - | - | 6,659 | 3,213 | 100 | - |
01343 | 偉源控股 | 0.13 | 0.12 | -8.66% | - | - | -0.02 | - | - | 1,064 | 123 | -22 | - |
01345 | 中國先鋒醫藥 | 0.96 | 1.67 | 69.79% | 31.70 | 8.96% | 0.05 | 0.15 | 284.00% | 1,260 | 2,054 | 61 | 258 |
01346 | 利華控股集團 | 0.35 | 0.41 | 17.39% | 311.50 | - | 0.00 | - | - | 639 | 259 | 1 | 26 |
01347 | 華虹半導體 | 44.00 | 43.00 | -4.89% | 70.20 | - | 0.60 | - | - | 1,298 | 54,435 | 258 | - |
01348 | 滉達富控股 | 0.30 | 0.25 | -15.25% | - | - | -0.02 | - | - | 1,474 | 369 | -36 | - |
01349 | 復旦張江 | 3.81 | 3.85 | -2.36% | 18.80 | 1.59% | 0.20 | 0.06 | 30.00% | 1,043 | 1,265 | 195 | - |
01351 | 輝煌明天 | 2.04 | 0.79 | -61.76% | 3.80 | - | 0.20 | - | - | 500 | 390 | 80 | - |
01355 | 朸濬國際 | 0.38 | 0.31 | -19.74% | 66.30 | - | 0.01 | - | - | 448 | 137 | -2 | - |
01357 | 美圖公司 | 1.44 | 1.55 | 5.56% | - | - | -0.01 | - | - | 4,314 | 6,616 | -71 | - |
01358 | 普華和順 | 2.15 | 1.00 | -52.09% | 2.20 | 153.07% | 0.48 | 1.58 | 330.00% | 1,569 | 1,616 | 750 | - |
01359 | 中國信達資產管理 | 1.47 | 1.42 | -3.40% | 3.80 | 8.80% | 0.38 | 0.13 | 33.10% | 38,165 | 19,266 | 17,490 | 5,941 |
01360 | 諾發集團 | 0.10 | 0.16 | 64.00% | - | - | - | - | - | 1,856 | 304 | -5 | - |
01361 | 361度 | 1.08 | 4.00 | 262.96% | 16.50 | - | 0.24 | - | - | 2,068 | 8,105 | 588 | 33 |
01362 | 新龍移動 | 0.34 | 0.47 | 23.53% | 10.90 | - | 0.04 | - | - | 280 | 118 | 11 | - |
01365 | 潤東汽車 | 0.74 | 0.30 | -59.46% | - | - | -6.90 | - | - | 946 | 344 | -6,534 | - |
01366 | 江南集團 | 0.45 | 0.29 | -39.33% | 8.20 | - | 0.03 | - | - | 6,118 | 1,652 | 201 | 33 |
01367 | 廣州基金國際控股 | 0.40 | 0.51 | 27.50% | - | - | -0.16 | - | - | 480 | 245 | -83 | - |
01368 | 特步國際 | 3.87 | 13.00 | 218.86% | 49.90 | 1.14% | 0.25 | 0.14 | 56.60% | 2,512 | 32,458 | 599 | 367 |
01370 | 奧威控股 | 1.42 | 1.06 | -25.35% | - | - | -0.08 | - | - | 1,635 | 1,733 | -133 | - |
01371 | 中國生態旅遊 | 0.14 | 0.10 | -31.43% | - | - | -0.46 | - | - | 1,029 | 296 | -624 | - |
01372 | 中國碳中和 | 1.06 | 4.88 | 352.83% | 3.20 | - | 1.51 | - | - | 200 | 1,450 | 302 | - |
01373 | 國際家居零售 | 2.63 | 2.81 | 6.84% | 7.90 | 8.61% | 0.36 | 0.24 | 68.00% | 723 | 2,032 | 258 | 144 |
01375 | 中州證券 | 1.68 | 1.40 | -14.88% | 48.50 | 1.43% | 0.03 | 0.02 | 69.20% | 4,643 | 1,709 | 121 | 94 |
01376 | Raffles Interior | 0.15 | 0.11 | -30.07% | - | - | - | - | - | - | 107 | 27 | - |
01378 | 中國宏橋集團 | 7.10 | 8.23 | 13.38% | 5.60 | 8.08% | 1.45 | 0.65 | 44.90% | 8,878 | 73,427 | 12,396 | 4,464 |
01379 | 溫嶺工量刃具 | 6.14 | 5.00 | -18.40% | 9.00 | - | 0.55 | - | - | 80 | 100 | 33 | 4 |
01380 | 中國金石 | 0.04 | 0.03 | -32.43% | - | - | -0.01 | - | - | 2,832 | 71 | -36 | - |
01381 | 粵豐環保電力 | 3.32 | 4.12 | 22.89% | 9.40 | 2.11% | 0.43 | 0.09 | 19.80% | 2,440 | 9,953 | 1,057 | 90 |
01382 | 互太紡織 | 5.09 | 3.68 | -27.31% | 7.20 | 11.89% | 0.51 | 0.44 | 86.10% | 1,411 | 5,221 | 735 | 621 |
01383 | 太陽城集團 | 0.69 | 0.13 | -81.88% | 1.00 | - | 0.13 | - | - | 6,667 | 833 | 919 | - |
01385 | 上海復旦 | 14.00 | 25.40 | 82.86% | 112.60 | - | 0.23 | - | - | 695 | 7,279 | 191 | - |
01386 | 國投集團控股 | 0.58 | 0.46 | -21.55% | - | - | -0.41 | - | - | 716 | 326 | -295 | - |
01387 | 中國地利 | 2.75 | 1.99 | -28.36% | 56.10 | - | 0.04 | - | - | 8,418 | 17,526 | 241 | - |
01388 | 安莉芳控股 | 1.00 | 1.04 | 4.00% | - | 2.40% | -0.01 | 0.03 | - | 422 | 439 | -3 | 13 |
01389 | 美捷匯控股 | 0.04 | 0.04 | 8.11% | - | - | 0.00 | - | - | 3,326 | 133 | -5 | - |
01393 | 恒鼎實業 | 0.21 | 0.46 | 119.81% | - | - | -0.16 | - | - | 2,046 | 931 | -320 | - |
01395 | 強泰環保 | 0.09 | 0.12 | 42.53% | - | 4.03% | 0.00 | 0.01 | - | 1,107 | 137 | -1 | 6 |
01396 | 粵港灣控股 | 0.45 | 0.45 | 1.12% | 4.50 | - | 0.10 | - | - | 4,537 | 2,042 | 423 | - |
01397 | 碧瑤綠色集團 | 0.32 | 0.50 | 62.50% | 4.20 | 6.92% | 0.12 | 0.04 | 29.10% | 415 | 216 | 51 | - |
01399 | 銳信控股 | 0.26 | 0.31 | 21.57% | - | - | -0.06 | - | - | 1,090 | 338 | -68 | - |
01400 | 滿地科技股份 | 0.12 | 0.05 | -59.13% | - | - | -0.90 | - | - | 363 | 25 | -260 | - |
01401 | Sprocomm Intel | 0.65 | 0.72 | 9.23% | 19.40 | - | 0.04 | - | - | 1,000 | 710 | 36 | - |
01402 | 超智能控股 | 0.47 | 0.51 | 9.68% | 39.80 | 1.28% | 0.01 | 0.01 | 50.80% | 1,000 | 536 | 13 | 9 |
01408 | 濠江機電 | 0.49 | 0.25 | -50.00% | 4.10 | - | 0.06 | - | - | 500 | 122 | 26 | - |
01410 | 安領國際控股 | 0.52 | 0.72 | 34.62% | 20.20 | 1.43% | 0.04 | 0.01 | 28.90% | 1,005 | 703 | 34 | 10 |
01412 | 雋思集團 | 0.91 | 1.23 | 35.16% | 5.00 | 11.38% | 0.25 | 0.14 | 57.00% | 532 | 654 | 129 | 48 |
01413 | 廣聯工程控股 | - | 0.36 | - | 8.70 | - | 0.04 | - | - | 1,000 | 355 | 31 | - |
01415 | 高偉電子 | 5.84 | 13.14 | 126.03% | 33.40 | 7.06% | 0.40 | 0.93 | 235.90% | 834 | 11,014 | 329 | 1,164 |
01416 | CTR Holdings | 0.43 | 0.25 | -42.09% | - | - | -0.01 | - | - | 1,400 | 349 | -13 | - |
01417 | 浦江中國 | 1.89 | 1.83 | -3.17% | 23.30 | 1.20% | 0.08 | 0.02 | 28.10% | 405 | 741 | 44 | 9 |
01418 | 盛諾集團 | 0.15 | 0.24 | 53.59% | 7.00 | - | 0.03 | - | - | 1,750 | 411 | 61 | - |
01419 | 盈健醫療 | 0.60 | 1.21 | 98.33% | 3.10 | 10.08% | 0.38 | 0.12 | 31.50% | 380 | 452 | 144 | - |
01420 | 川控股 | 0.08 | 0.15 | 89.87% | - | - | -0.05 | - | - | 1,036 | 155 | -49 | - |
01421 | 工蓋有限公司 | 0.10 | 0.07 | -28.57% | - | - | -0.02 | - | - | 1,390 | 97 | -28 | - |
01425 | 捷隆控股 | 0.40 | 0.48 | 20.25% | 5.60 | 7.58% | 0.08 | 0.04 | 42.60% | 1,250 | 594 | 106 | 45 |
01427 | 中國天保集團 | 3.27 | 3.94 | 15.60% | 7.60 | 1.32% | 0.50 | 0.05 | 10.10% | 809 | 3,060 | 394 | 43 |
01428 | 耀才證券金融 | 2.16 | 1.43 | -34.72% | 3.40 | 9.22% | 0.42 | 0.13 | 31.30% | 1,697 | 2,393 | 704 | 475 |
01429 | 天任集團控股 | 0.16 | 0.12 | -23.08% | 2.80 | - | 0.04 | - | - | 1,600 | 192 | 61 | - |
01430 | 蘇創燃氣股份 | 2.02 | 2.42 | 19.80% | 33.80 | 1.08% | 0.07 | 0.03 | 36.50% | 903 | 2,185 | 64 | 24 |
01431 | 原生態牧業 | 0.75 | 0.24 | -68.00% | 1.60 | - | 0.15 | - | - | 4,690 | 1,126 | 686 | - |
01432 | 中國聖牧奶業 | 0.75 | 0.53 | -29.33% | 8.30 | - | 0.06 | - | - | 8,381 | 4,442 | 547 | - |
01433 | 常達控股 | 0.05 | 0.07 | 22.64% | 72.20 | 1.23% | 0.00 | 0.00 | 88.90% | 2,000 | 130 | 2 | 2 |
01439 | 移動互聯(中國) | 0.06 | 0.04 | -34.43% | - | - | -0.21 | - | - | 1,377 | 55 | -283 | - |
01440 | Deyun Holding | - | 0.60 | - | 10.00 | - | 0.06 | - | - | - | 693 | 52 | - |
01442 | Infinity L&T | 0.41 | 1.66 | 314.81% | 68.60 | 0.32% | 0.02 | 0.01 | 22.00% | 2,000 | 3,468 | 48 | 12 |
01443 | 富臨集團控股 | 0.19 | 0.27 | 45.16% | - | - | -0.13 | - | - | 1,300 | 351 | -168 | - |
01446 | 鴻福堂集團 | 0.47 | 0.39 | -16.13% | 4.10 | 7.33% | 0.10 | 0.03 | 30.00% | 656 | 256 | 61 | 11 |
01447 | 新福港 | 0.58 | 0.82 | 41.38% | - | 14.63% | -0.05 | 0.12 | - | 400 | 328 | -19 | 48 |
01448 | 福壽園國際 | 7.28 | 6.13 | -17.03% | 18.60 | 1.46% | 0.33 | 0.09 | 27.10% | 2,310 | 14,015 | 899 | 185 |
01449 | 立德教育 | 0.92 | 0.46 | -49.46% | 4.90 | - | 0.09 | - | - | 667 | 310 | 63 | - |
01450 | 世紀睿科 | 0.09 | 1.17 | 1196.70% | - | - | -0.11 | - | - | 1,041 | 1,286 | -116 | - |
01451 | 萬成集團股份 | 0.55 | 0.54 | -1.82% | 7.70 | - | 0.07 | - | - | 200 | 108 | 14 | - |
01452 | 迪諾斯環保 | 0.19 | 0.20 | 5.35% | - | - | -0.05 | - | - | 494 | 97 | -25 | - |
01455 | 科利實業控股 | 0.21 | 0.23 | 9.95% | 4.40 | 16.38% | 0.05 | 0.04 | 72.40% | 1,250 | 297 | 58 | 48 |
01456 | 國聯證券 | 3.91 | 4.25 | 10.23% | 13.00 | 3.30% | 0.33 | 0.14 | 42.90% | 2,378 | 1,908 | 698 | - |
01458 | 周黑鴨國際 | 8.24 | 5.88 | -31.19% | 73.30 | 1.41% | 0.08 | 0.08 | 103.40% | 2,383 | 13,512 | 179 | 190 |
01459 | 巨匠建設 | 0.69 | 0.76 | 10.14% | 3.00 | 5.26% | 0.26 | 0.04 | 15.60% | 533 | 101 | 139 | 21 |
01460 | 揚科集團 | 0.30 | 0.34 | 15.25% | 28.30 | - | 0.01 | - | - | 706 | 298 | 16 | - |
01461 | 魯証期貨 | 0.60 | 0.63 | 3.33% | 9.20 | 4.61% | 0.07 | 0.03 | 42.50% | 1,002 | 172 | 67 | - |
01463 | C-Link Squared | 1.62 | 3.84 | 143.21% | - | - | -0.01 | - | - | 800 | 3,152 | -10 | - |
01466 | 錢唐控股 | 0.15 | 0.12 | -17.01% | - | - | -0.23 | - | - | 266 | 39 | -52 | - |
01468 | 京基金融國際 | 0.27 | 0.67 | 140.74% | - | - | 0.00 | - | - | 4,850 | 4,371 | -8 | - |
01469 | 結好金融 | 0.69 | 0.86 | 24.64% | 10.10 | 6.98% | 0.09 | 0.06 | 70.30% | 2,500 | 2,150 | 213 | 125 |
01470 | 富一國際控股 | 0.10 | 0.11 | 16.84% | - | - | 0.00 | - | - | 800 | 89 | -1 | - |
01472 | 生興控股 | 0.21 | 0.13 | -39.71% | 4.80 | - | 0.03 | - | - | 1,000 | 126 | 26 | - |
01473 | 環聯連訊 | - | 0.30 | - | 4.70 | 4.33% | 0.06 | 0.01 | 20.20% | 1,000 | 300 | 50 | - |
01475 | 日清食品 | 6.38 | 5.97 | -6.58% | 21.20 | 2.36% | 0.28 | 0.14 | 50.00% | 1,074 | 6,245 | 333 | 126 |
01476 | 恒投證券 | 2.67 | 3.59 | 13.11% | 15.60 | - | 0.19 | - | - | 2,605 | 1,362 | 572 | - |
01477 | 歐康維視生物-B | 27.00 | 17.50 | -35.78% | - | - | -8.89 | - | - | 591 | 11,561 | -2,688 | - |
01478 | 丘鈦科技 | 13.14 | 10.08 | -25.11% | 11.50 | 0.51% | 0.85 | 0.05 | 5.90% | 1,172 | 11,631 | 997 | - |
01480 | 恩達集團控股 | 1.49 | 1.36 | -9.40% | 8.40 | 4.44% | 0.16 | 0.06 | 37.20% | 240 | 324 | 39 | - |
01481 | 竣球控股 | 0.22 | 1.20 | 488.24% | 81.20 | 0.39% | 0.02 | 0.01 | 31.20% | 1,000 | 1,300 | 16 | - |
01483 | 網譽科技 | 1.12 | 1.40 | 25.00% | 10.30 | - | 0.14 | - | - | 705 | 1,113 | 115 | - |
01486 | 思城控股 | 0.75 | 1.01 | 34.67% | 30.70 | - | 0.03 | - | - | 288 | 291 | 14 | - |
01488 | 百福控股 | 0.75 | 1.05 | 40.00% | - | - | -0.11 | - | - | 1,579 | 1,658 | -179 | - |
01490 | 車市科技 | - | 0.90 | - | 10.10 | - | 0.09 | - | - | 950 | 1,123 | 77 | - |
01495 | 集一控股 | 0.68 | 0.98 | 36.76% | 57.10 | - | 0.02 | - | - | 815 | 807 | 12 | - |
01496 | 亞積邦租賃 | 0.19 | 0.16 | -14.36% | - | - | -0.01 | - | - | 864 | 139 | -6 | - |
01498 | 培力農本方 | 0.68 | 0.81 | 16.18% | 9.20 | - | 0.09 | - | - | 395 | 312 | 32 | - |
01499 | 歐科雲鏈 | 0.25 | 0.27 | 1.63% | - | - | -0.02 | - | - | 5,371 | 1,343 | -94 | - |
01500 | 現恆建築 | 0.13 | 0.26 | 94.03% | 7.50 | - | 0.04 | - | - | 830 | 216 | 29 | - |
01501 | 康德萊醫械 | 40.90 | 23.00 | -44.38% | 26.20 | 1.50% | 0.87 | 0.34 | 39.30% | 166 | 2,371 | 138 | 34 |
01502 | 金融街物業 | 6.18 | 3.58 | -40.29% | 9.50 | 5.02% | 0.39 | 0.19 | 47.80% | 374 | 382 | 137 | - |
01508 | 中國再保險 | 0.80 | 0.75 | -7.50% | 4.60 | 6.65% | 0.16 | 0.05 | 30.80% | 42,480 | 4,943 | 7,030 | 2,218 |
01513 | 麗珠醫藥集團 | 30.05 | 28.50 | -6.66% | 12.90 | 5.37% | 2.17 | 1.51 | 69.30% | 945 | 8,786 | 2,529 | 1,276 |
01515 | 華潤醫療 | 6.66 | 4.64 | -30.18% | 15.90 | 1.90% | 0.29 | 0.09 | 30.10% | 1,297 | 6,030 | 380 | 137 |
01516 | 融創服務 | 17.16 | 7.95 | -56.76% | 24.90 | 0.94% | 0.30 | 0.07 | 23.50% | 3,104 | 22,889 | 743 | 214 |
01518 | 新世紀醫療 | 2.05 | 1.13 | -46.34% | - | - | -0.91 | - | - | 490 | 539 | -448 | - |
01520 | 華信金融投資 | 0.09 | 0.25 | 160.67% | - | - | -0.04 | - | - | 1,690 | 392 | -68 | - |
01521 | 方達控股 | 4.26 | 3.95 | -12.91% | 56.10 | - | 0.07 | - | - | 2,037 | 7,610 | 135 | - |
01522 | 京投交通科技 | 0.69 | 0.45 | -35.51% | 5.50 | 5.62% | 0.08 | 0.03 | 31.20% | 2,097 | 933 | 184 | 42 |
01523 | 珩灣科技 | 0.92 | 4.00 | 332.61% | 38.20 | 2.87% | 0.10 | 0.11 | 109.60% | 1,072 | 4,338 | 110 | 122 |
01525 | 建橋教育 | 6.50 | 4.89 | -26.15% | 8.60 | 3.75% | 0.56 | 0.18 | 32.10% | 415 | 1,992 | 229 | 41 |
01526 | 瑞慈醫療 | 0.82 | 1.35 | 58.54% | - | - | -0.01 | - | - | 1,590 | 2,067 | -110 | - |
01527 | 天潔環境 | 0.96 | 0.88 | 1.04% | 24.60 | - | 0.04 | - | - | 135 | 34 | 5 | - |
01528 | 紅星美凱龍 | 4.71 | 3.73 | -20.59% | 7.10 | - | 0.53 | - | - | 3,905 | 2,772 | 2,450 | 1,066 |
01529 | 健升物流中國 | 0.12 | 0.32 | 166.67% | 86.50 | - | 0.00 | - | - | 800 | 282 | 3 | - |
01530 | 三生製藥 | 7.07 | 6.50 | -11.17% | 16.00 | - | 0.39 | - | - | 2,544 | 15,840 | 915 | - |
01532 | 中國派對文化 | 0.15 | 0.18 | 22.00% | - | - | -0.09 | - | - | 898 | 197 | -81 | - |
01533 | 莊園牧場 | 5.61 | 9.00 | 60.43% | 138.20 | 0.27% | 0.07 | 0.02 | 37.00% | 191 | 316 | 12 | 12 |
01536 | 煜榮集團 | 0.26 | 0.18 | -32.69% | - | - | -0.01 | - | - | 380 | 66 | -7 | - |
01538 | 中奧到家 | 0.74 | 0.61 | -17.57% | 3.30 | 4.92% | 0.19 | 0.03 | 16.10% | 855 | 521 | 179 | 24 |
01539 | 匯能集團 | 0.14 | 0.70 | 400.00% | - | - | -0.46 | - | - | 660 | 451 | -283 | - |
01540 | 澳獅環球 | 0.44 | 0.69 | 52.27% | 12.00 | 4.48% | 0.06 | 0.03 | 53.90% | 499 | 334 | 28 | 25 |
01542 | 台州水務 | 2.98 | 3.10 | 4.03% | 5.10 | 6.61% | 0.61 | 0.21 | 33.50% | 200 | 155 | 138 | 40 |
01543 | 中盈盛達融資擔保 | 1.29 | 1.89 | 45.74% | 23.20 | 3.89% | 0.08 | 0.07 | 90.20% | 1,561 | 1,042 | 140 | 111 |
01545 | 設計都會 | 0.13 | 0.13 | 3.20% | 5.90 | 22.33% | 0.02 | 0.03 | 132.70% | 2,000 | 258 | 52 | - |
01546 | 德萊建業 | 0.18 | 0.19 | 6.70% | 7.20 | - | 0.03 | - | - | 800 | 153 | 21 | - |
01547 | IBI Group Hldgs | 0.30 | 0.30 | -1.67% | 4.30 | 16.95% | 0.07 | 0.05 | 73.50% | 800 | 236 | 54 | 40 |
01548 | 金斯瑞生物科技 | 11.28 | 34.50 | 182.80% | - | - | -0.84 | - | - | 1,953 | 67,033 | -2,182 | - |
01549 | 永豐集團控股 | 0.06 | 0.14 | 119.05% | 7.40 | - | 0.02 | - | - | 1,400 | 214 | 26 | - |
01551 | 廣州農商銀行 | 3.50 | 3.43 | -2.00% | 6.40 | 7.08% | 0.53 | 0.24 | 45.40% | 9,808 | 7,290 | 6,262 | 3,117 |
01552 | BHCC Holding | 0.13 | 0.17 | 33.86% | 8.30 | - | 0.02 | - | - | 800 | 136 | 16 | - |
01553 | 邁科管業 | 1.60 | 1.32 | -16.88% | 4.90 | 9.02% | 0.27 | 0.12 | 44.10% | 434 | 577 | 118 | - |
01555 | MI能源 | 0.06 | 0.06 | -1.64% | - | - | -0.49 | - | - | 3,269 | 196 | -1,604 | - |
01556 | 建業建榮 | 0.19 | 0.21 | 9.63% | 4.00 | 7.32% | 0.05 | 0.02 | 29.10% | 1,500 | 308 | 77 | 22 |
01557 | 劍虹集團控股 | 0.39 | 0.49 | 24.68% | 177.80 | - | 0.00 | - | - | 400 | 192 | 1 | - |
01558 | 東陽光藥 | 8.83 | 6.10 | -34.77% | 5.10 | 1.97% | 1.13 | 0.11 | 10.10% | 880 | 3,766 | 994 | 679 |
01559 | 均安控股 | 0.20 | 0.17 | -14.87% | - | - | -0.02 | - | - | 1,584 | 263 | -25 | - |
01560 | 星星集團 | 0.40 | 0.40 | -1.25% | 0.80 | 5.06% | 0.48 | 0.02 | 4.20% | 641 | 253 | 303 | 14 |
01561 | 聯洋智能控股 | 1.56 | 1.80 | 16.03% | - | - | -0.93 | - | - | 677 | 1,378 | -1,123 | - |
01563 | 友聯租賃 | 0.87 | 2.58 | 197.70% | 197.70 | - | 0.01 | - | - | 1,500 | 3,885 | 20 | - |
01565 | 成實外教育 | 2.32 | 0.46 | -80.17% | 5.30 | 14.13% | 0.09 | 0.07 | 75.10% | 3,089 | 1,421 | 261 | 261 |
01566 | 華夏文化科技 | 2.42 | 0.45 | -82.02% | 5.00 | - | 0.09 | - | - | 982 | 429 | 71 | - |
01568 | 承達集團 | 2.39 | 0.66 | -73.22% | 3.40 | 12.50% | 0.19 | 0.08 | 42.50% | 2,158 | 1,381 | 406 | - |
01569 | 民生教育 | 1.13 | 0.94 | -20.35% | 23.80 | 1.19% | 0.04 | 0.01 | 28.30% | 4,218 | 3,796 | 151 | 45 |
01570 | 偉業控股 | 4.09 | 4.02 | -1.71% | 28.50 | - | 0.14 | - | - | 196 | 788 | 264 | - |
01571 | 信邦控股 | 4.82 | 2.60 | -39.00% | 7.50 | 5.70% | 0.39 | 0.17 | 42.60% | 1,003 | 2,949 | 393 | 168 |
01572 | 中國藝術金融 | 0.14 | 0.28 | 97.18% | 9.00 | - | 0.03 | - | - | 1,678 | 470 | 52 | - |
01575 | 慕容家居 | 0.13 | 0.14 | 3.03% | - | - | -0.11 | - | - | 1,000 | 136 | -108 | - |
01576 | 齊魯高速 | 1.75 | 3.20 | 71.43% | 8.10 | 7.22% | 0.37 | 0.22 | 58.80% | 2,000 | 3,300 | 737 | 427 |
01577 | 匯鑫小貸 | 1.20 | 1.16 | -3.33% | 16.20 | 5.22% | 0.07 | 0.06 | 84.50% | 680 | 209 | 64 | 40 |
01578 | 天津銀行 | 3.03 | 2.15 | -31.68% | 2.50 | - | 0.84 | - | - | 6,071 | 3,653 | 5,155 | 1,297 |
01579 | 頤海國際 | 115.00 | 36.05 | -69.61% | 32.60 | 0.87% | 1.07 | 0.30 | 28.30% | 1,047 | 36,589 | 1,166 | 242 |
01580 | 大森控股 | 0.18 | 0.12 | -35.52% | - | - | -0.29 | - | - | 974 | 115 | -279 | - |
01581 | 進昇集團控股 | 0.08 | 0.14 | 72.84% | 38.90 | - | 0.00 | - | - | 1,038 | 145 | 4 | - |
01582 | 華營建築 | 0.53 | 0.54 | - | 3.00 | 9.91% | 0.18 | 0.05 | 29.40% | 500 | 265 | 89 | 38 |
01583 | 親親食品 | 2.37 | 2.17 | -8.44% | 70.00 | - | 0.03 | - | - | 755 | 1,639 | 21 | - |
01585 | 雅迪集團控股 | 16.02 | 15.20 | -8.24% | 37.00 | 1.29% | 0.40 | 0.19 | 47.90% | 2,995 | 44,026 | 1,138 | 316 |
01586 | 力鴻檢驗 | 1.06 | 1.73 | 59.83% | 12.50 | 2.41% | 0.14 | 0.04 | 30.10% | 400 | 754 | 89 | 18 |
01587 | 欣融國際 | 0.32 | 0.68 | 115.87% | 11.20 | 2.21% | 0.06 | 0.02 | 24.60% | 680 | 462 | 41 | - |
01588 | 暢捷通信息技術 | 8.25 | 8.94 | 7.71% | 72.30 | 0.72% | 0.12 | 0.06 | 52.30% | 217 | 733 | 40 | 21 |
01589 | 中國物流資產 | 4.54 | 4.30 | -5.95% | 508.30 | - | 0.01 | - | - | 3,254 | 14,835 | 79 | - |
01591 | 汛和集團 | 0.02 | 0.02 | -8.33% | - | - | 0.00 | - | - | 4,000 | 88 | -6 | - |
01592 | 基石控股 | 0.12 | 0.58 | 408.33% | - | - | -0.03 | - | - | 1,224 | 761 | -34 | - |
01593 | 辰林教育 | 2.43 | 2.39 | -5.35% | - | - | -0.02 | - | - | 1,000 | 2,300 | -23 | - |
01596 | 河北翼辰實業 | 4.18 | 5.45 | 14.83% | 14.40 | 0.42% | 0.33 | 0.02 | 6.10% | 898 | 1,077 | 305 | 18 |
01597 | 納泉能源科技 | 1.33 | 1.98 | 48.87% | 8.30 | - | 0.24 | - | - | 250 | 495 | 48 | - |
01598 | 21世紀教育 | 0.80 | 0.47 | -43.75% | 5.80 | 3.49% | 0.08 | 0.02 | 20.30% | 1,167 | 525 | 93 | 18 |
01599 | 城建設計 | 1.95 | 2.06 | 7.18% | 3.00 | 9.07% | 0.69 | 0.19 | 27.40% | 1,349 | 811 | 958 | 206 |
01600 | 天倫燃氣 | 7.47 | 8.42 | 11.65% | 6.70 | 3.85% | 1.24 | 0.32 | 26.00% | 1,004 | 8,370 | 1,262 | 279 |
01601 | 中關村科技租賃 | 1.20 | 0.85 | -34.17% | 5.40 | 6.66% | 0.15 | 0.05 | 36.10% | 1,333 | 390 | 192 | 69 |
01606 | 國銀租賃 | 1.15 | 1.18 | -4.35% | 3.60 | 8.46% | 0.31 | 0.09 | 30.30% | 12,642 | 3,047 | 3,879 | 1,164 |
01608 | 偉能集團國際 | 2.68 | 1.29 | -52.99% | 6.30 | 3.94% | 0.20 | 0.05 | 24.80% | 2,647 | 3,404 | 525 | 96 |
01609 | 創建集團控股 | 4.02 | 0.85 | -81.34% | - | - | -0.13 | - | - | 1,087 | 822 | -147 | - |
01610 | 中糧家佳康 | 2.69 | 2.97 | 8.18% | 2.40 | 11.13% | 1.22 | 0.32 | 26.70% | 3,902 | 11,355 | 4,776 | 681 |
01611 | 火幣科技 | 6.19 | 8.21 | 33.28% | 17.90 | - | 0.46 | - | - | 308 | 2,540 | 141 | - |
01612 | 永勝醫療 | 1.80 | 1.00 | -43.33% | 3.00 | 10.78% | 0.34 | 0.11 | 32.50% | 651 | 668 | 247 | 7 |
01613 | 協同通信 | 0.24 | 0.20 | -16.74% | - | - | -0.02 | - | - | 1,032 | 238 | -17 | - |
01615 | 奧邦建築 | 0.23 | 0.26 | 13.33% | - | - | -0.08 | - | - | 600 | 153 | -53 | - |
01616 | 星宏傳媒 | 0.19 | 0.17 | -10.05% | - | - | -0.24 | - | - | 1,417 | 366 | -335 | - |
01617 | 南方通信 | 0.48 | 0.14 | -70.00% | - | - | -0.02 | - | - | 1,120 | 213 | -23 | - |
01618 | 中國中冶 | 1.37 | 1.99 | 46.72% | 5.30 | 4.49% | 0.38 | 0.09 | 23.60% | 20,724 | 5,771 | 11,135 | 1,088 |
01620 | 富盈環球集團 | 0.15 | 0.18 | 25.83% | - | - | -0.04 | - | - | 1,200 | 228 | -48 | - |
01621 | 域高國際控股 | 0.10 | 0.13 | 24.04% | 7.00 | - | 0.02 | - | - | 1,000 | 129 | 18 | - |
01622 | 力高集團 | 2.90 | 2.61 | -13.10% | 5.80 | 2.35% | 0.43 | 0.06 | 13.70% | 3,552 | 8,950 | 1,712 | 211 |
01623 | 海隆控股 | 0.31 | 0.31 | 1.64% | - | - | -0.21 | - | - | 1,696 | 526 | -354 | - |
01626 | 嘉耀控股 | 0.80 | 1.90 | 135.00% | - | - | -0.10 | - | - | 300 | 564 | -36 | - |
01627 | 安保工程控股 | 0.48 | 0.41 | -14.58% | 8.60 | 6.10% | 0.05 | 0.03 | 52.70% | 2,000 | 820 | 95 | 50 |
01628 | 禹洲集團 | 2.80 | 0.64 | -76.43% | 660.00 | 50.76% | 0.00 | 0.34 | 33500.00% | 5,694 | 4,319 | 271 | 1,889 |
01629 | 冠均國際控股 | 3.00 | 0.47 | -82.00% | - | - | 0.00 | - | - | 500 | 295 | -1 | - |
01630 | 建成控股 | 0.07 | 0.10 | 48.53% | 56.10 | - | 0.00 | - | - | 1,500 | 152 | 3 | - |
01631 | REF Holdings | 0.50 | 0.76 | 48.00% | 10.40 | 67.57% | 0.07 | 0.50 | 700.30% | 256 | 189 | 18 | 51 |
01632 | 民商創科 | 0.84 | 0.70 | -21.43% | 22.10 | - | 0.03 | - | - | 859 | 567 | 26 | - |
01633 | 上諭集團 | 0.18 | 0.20 | 11.48% | - | - | -0.02 | - | - | 685 | 140 | -14 | - |
01635 | 大眾公用 | 2.24 | 1.71 | -23.66% | 8.30 | 3.90% | 0.21 | 0.07 | 32.20% | 2,952 | 913 | 705 | 193 |
01636 | 中國金屬利用 | 0.19 | 0.17 | -7.94% | - | - | -0.17 | - | - | 2,632 | 601 | -460 | - |
01637 | 順興集團控股 | 0.37 | 0.54 | 45.95% | 4.90 | 7.22% | 0.11 | 0.04 | 35.40% | 400 | 216 | 44 | 7 |
01638 | 佳兆業集團 | 3.72 | 0.78 | -79.03% | 0.80 | 18.68% | 1.03 | 0.15 | 14.20% | 6,133 | 5,472 | 6,264 | 655 |
01639 | 安捷利實業 | 1.05 | 1.32 | 22.86% | 16.60 | 1.12% | 0.08 | 0.01 | 18.60% | 1,538 | 1,984 | 119 | 15 |
01640 | 瑞誠中國傳媒 | 0.29 | 0.42 | 43.10% | 49.40 | - | 0.01 | - | - | 400 | 166 | 3 | - |
01643 | 現代中藥集團 | - | 0.82 | - | 4.20 | - | 0.17 | - | - | - | 420 | 75 | - |
01645 | 海納智能 | 0.55 | 0.84 | 50.91% | 7.30 | 6.02% | 0.11 | 0.05 | 44.10% | 470 | 468 | 59 | - |
01647 | 雄岸科技集團 | 0.22 | 0.19 | -14.55% | 6.40 | - | 0.03 | - | - | 1,095 | 206 | 40 | - |
01650 | Hygieia Group | 0.08 | 0.08 | -4.88% | 2.30 | 11.28% | 0.03 | 0.01 | 26.00% | 2,000 | 156 | 59 | 26 |
01651 | 津上機床中國 | 7.48 | 9.75 | 32.35% | 8.10 | 4.04% | 1.22 | 0.40 | 32.80% | 381 | 3,770 | 465 | 118 |
01652 | 福森藥業 | 4.55 | 1.24 | -73.19% | 11.50 | 0.86% | 0.11 | 0.01 | 9.90% | 774 | 939 | 74 | 3 |
01653 | MOS House | 0.52 | 0.33 | -37.50% | 7.50 | - | 0.04 | - | - | 240 | 78 | 10 | - |
01655 | Okura Holdings | 0.99 | 0.54 | -45.45% | - | - | -0.08 | - | - | 500 | 270 | -41 | - |
01656 | 億仕登控股 | 2.33 | 3.98 | 70.82% | 19.30 | 1.17% | 0.21 | 0.05 | 22.70% | 435 | 1,746 | 132 | 10 |
01657 | 樺欣控股 | 2.84 | 4.30 | 51.41% | - | - | 0.00 | - | - | 32 | 138 | - | - |
01660 | 兆邦基地產 | 0.96 | 0.44 | -54.69% | 30.60 | - | 0.01 | - | - | 6,195 | 2,695 | 88 | - |
01661 | 智美體育 | 0.41 | 0.16 | -64.15% | - | - | -0.03 | - | - | 1,593 | 234 | -55 | - |
01662 | 義合控股 | 3.13 | 1.15 | -62.62% | 11.90 | - | 0.10 | - | - | 500 | 585 | 38 | - |
01663 | 漢港控股 | 0.16 | 0.15 | -10.43% | 5.30 | 6.85% | 0.03 | 0.01 | 36.10% | 2,464 | 360 | 60 | 27 |
01665 | 檳傑科達 | 1.13 | 1.30 | 10.06% | 13.60 | 1.07% | 0.09 | 0.01 | 14.50% | 1,600 | 2,976 | 220 | 32 |
01666 | 同仁堂科技 | 4.85 | 8.38 | 46.80% | 16.40 | 2.73% | 0.43 | 0.19 | 44.90% | 1,281 | 4,476 | 933 | 243 |
01667 | 進階發展 | 0.28 | 0.32 | 14.29% | - | - | -0.06 | - | - | 960 | 307 | -53 | - |
01668 | 華南城 | 1.15 | 0.73 | -40.00% | 2.30 | 4.35% | 0.30 | 0.03 | 10.10% | 8,092 | 5,583 | 2,415 | 243 |
01669 | 環球信貸集團 | 0.44 | 0.53 | 20.45% | 3.30 | 18.11% | 0.16 | 0.10 | 59.90% | 400 | 212 | 64 | 19 |
01671 | 天保能源 | 0.64 | 0.84 | 31.25% | 6.50 | 7.21% | 0.13 | 0.06 | 46.70% | 160 | 134 | 35 | 6 |
01672 | 歌禮製藥-B | 2.87 | 3.29 | 6.62% | - | - | -0.24 | - | - | 1,101 | 3,349 | -248 | - |
01673 | 華章科技 | 0.87 | 0.67 | -22.99% | 22.70 | - | 0.03 | - | - | 887 | 594 | 20 | - |
01675 | 亞信科技 | 11.14 | 12.72 | 14.54% | 12.70 | 2.70% | 1.01 | 0.35 | 34.30% | 916 | 11,799 | 786 | 200 |
01676 | 中國升海集團 | 0.73 | 1.25 | 63.01% | - | - | -0.38 | - | - | 100 | 129 | -38 | - |
01678 | 中創環球 | 0.04 | 0.04 | - | - | - | -0.18 | - | - | 2,170 | 87 | -379 | - |
01679 | 瑞斯康集團 | 0.23 | 0.18 | -17.62% | - | - | -0.15 | - | - | 987 | 332 | -150 | - |
01680 | 澳門勵駿 | 0.97 | 0.62 | -36.08% | - | - | -0.32 | - | - | 6,201 | 3,845 | -1,955 | - |
01681 | 康臣葯業集團 | 3.05 | 4.40 | 42.30% | 6.00 | 6.45% | 0.72 | 0.28 | 38.70% | 820 | 3,577 | 572 | 88 |
01682 | 杭品生活科技 | 0.15 | 0.17 | 13.33% | - | - | -0.01 | - | - | 786 | 134 | -4 | - |
01683 | 曠逸國際 | 0.26 | 0.24 | -1.92% | - | - | -0.02 | - | - | 600 | 184 | -10 | - |
01685 | 博耳電力 | 0.50 | 0.42 | -15.15% | 16.70 | - | 0.03 | - | - | 774 | 325 | 11 | - |
01686 | 新意網集團 | 7.05 | 7.38 | 4.68% | 38.00 | 2.63% | 0.19 | 0.19 | 100.00% | 2,338 | 17,257 | 788 | 710 |
01689 | 華禧控股 | 2.34 | 2.12 | -10.26% | 15.60 | 3.81% | 0.13 | 0.08 | 59.50% | 701 | 1,473 | 93 | 56 |
01690 | 立基工程控股 | 0.06 | 0.06 | -4.84% | - | - | 0.00 | - | - | 1,330 | 90 | -2 | - |
01691 | JS環球生活 | 14.98 | 13.14 | -14.69% | 15.80 | 2.08% | 0.81 | 0.27 | 32.90% | 3,489 | 44,661 | 3,119 | - |
01692 | 登輝控股 | 0.91 | 2.01 | 120.88% | 7.30 | 11.59% | 0.28 | 0.23 | 84.60% | 359 | 722 | 104 | 74 |
01693 | 璋利國際 | 0.03 | 0.03 | - | - | - | -0.20 | - | - | 1,800 | 61 | -370 | - |
01695 | 椰豐集團 | 0.08 | 0.08 | -4.94% | - | - | -0.01 | - | - | 1,080 | 83 | -6 | - |
01696 | 復銳醫療科技 | 3.31 | 9.49 | 182.48% | 40.00 | 0.75% | 0.23 | 0.07 | 29.90% | 442 | 4,359 | 114 | 49 |
01697 | 山東國信 | 0.72 | 0.40 | -45.14% | 2.50 | - | 0.16 | - | - | 4,659 | 460 | 745 | 304 |
01699 | 普甜食品 | 0.10 | 0.06 | -39.00% | 13.00 | - | 0.01 | - | - | 1,889 | 115 | 9 | - |
01701 | 途屹控股 | 0.27 | 0.16 | -39.25% | - | - | -0.05 | - | - | 1,000 | 161 | -54 | - |
01702 | 東光化工 | 2.00 | 2.48 | 9.00% | 9.10 | 2.29% | 0.24 | 0.05 | 20.90% | 621 | 1,354 | 150 | 37 |
01703 | 首灃控股 | 0.51 | 0.95 | 74.51% | - | - | -0.12 | - | - | 1,150 | 1,024 | -124 | - |
01705 | 賓仕國際控股 | 0.38 | 0.42 | 5.26% | 266.70 | 2.50% | 0.00 | 0.01 | 666.70% | 400 | 160 | 2 | - |
01706 | 雙運控股 | 0.11 | 0.26 | 136.36% | 76.50 | - | 0.00 | - | - | 1,000 | 260 | 3 | - |
01707 | 致浩達控股 | 0.35 | 0.36 | 1.43% | - | - | -0.02 | - | - | 1,680 | 596 | -28 | - |
01708 | 南京三寶科技 | 2.28 | 6.30 | 171.93% | - | - | -0.21 | - | - | 792 | 1,423 | -181 | - |
01709 | 德林控股 | 2.60 | 2.65 | 0.77% | 17.40 | 1.63% | 0.15 | 0.04 | 28.30% | 1,397 | 3,747 | 201 | 9 |
01710 | 致豐工業電子 | 0.19 | 0.17 | -9.47% | 6.00 | 11.63% | 0.03 | 0.02 | 69.20% | 1,000 | 172 | 29 | 20 |
01711 | 歐化 | 0.18 | 0.27 | 50.00% | 12.90 | 2.33% | 0.02 | 0.01 | 30.00% | 800 | 216 | 17 | - |
01712 | 龍資源 | 2.42 | 1.75 | -31.82% | 3.80 | - | 0.44 | - | - | 139 | 261 | 61 | - |
01713 | 四川能投發展 | 1.24 | 1.73 | 38.71% | 5.80 | 8.28% | 0.30 | 0.14 | 47.90% | 1,074 | 462 | 321 | 128 |
01715 | 米技國際控股 | 0.19 | 0.21 | -7.89% | - | - | -0.02 | - | - | 1,500 | 262 | -24 | - |
01716 | 毛記葵涌 | 0.58 | 0.48 | -13.79% | 14.50 | 6.80% | 0.04 | 0.03 | 98.30% | 270 | 135 | 9 | 13 |
01717 | 澳優乳業 | 13.02 | 9.45 | -27.65% | 13.00 | 2.87% | 0.72 | 0.27 | 37.30% | 1,716 | 16,189 | 1,187 | 463 |
01718 | 宏基集團控股 | 0.18 | 0.13 | -17.78% | - | - | -0.01 | - | - | 960 | 142 | -12 | - |
01719 | 中國通商集團 | 0.85 | 1.08 | 27.06% | 72.00 | - | 0.02 | - | - | 1,725 | 1,863 | 22 | - |
01720 | 普天通信集團 | 0.86 | 0.36 | -58.72% | 10.20 | - | 0.04 | - | - | 1,100 | 390 | 38 | - |
01721 | FSM Holdings | 0.35 | 0.39 | 10.14% | - | - | -0.02 | - | - | 1,000 | 380 | -15 | - |
01722 | 建鵬控股 | 0.09 | 0.10 | 7.78% | 7.80 | - | 0.01 | - | - | 1,000 | 97 | 13 | - |
01723 | 港亞控股 | 3.23 | 6.00 | 54.49% | 185.50 | - | 0.03 | - | - | 400 | 1,996 | 11 | - |
01725 | 香港航天科技 | 1.30 | 27.35 | 2007.69% | 400.00 | - | 0.07 | - | - | 300 | 8,467 | 21 | - |
01726 | HKE Holdings | 0.18 | 1.25 | 566.67% | 666.70 | - | 0.00 | - | - | 800 | 1,152 | 1 | - |
01727 | 河北建設 | 4.23 | 1.35 | -68.09% | 2.60 | 12.58% | 0.51 | 0.17 | 33.20% | 1,761 | 623 | 893 | - |
01728 | 正通汽車 | 0.86 | 0.87 | - | - | - | -3.97 | - | - | 2,697 | 2,360 | -10,193 | - |
01729 | 匯聚科技 | 0.34 | 0.72 | 114.71% | 5.90 | 4.11% | 0.12 | 0.03 | 24.40% | 1,840 | 1,346 | 227 | 55 |
01730 | LHN | 1.02 | 1.84 | 80.39% | 4.60 | 5.48% | 0.40 | 0.10 | 25.40% | 409 | 752 | 165 | 40 |
01731 | 其利工業集團 | 0.35 | 1.13 | 220.00% | 54.10 | 6.25% | 0.02 | 0.07 | 338.20% | 1,120 | 1,254 | 23 | - |
01732 | 象興國際 | 0.12 | 0.15 | 23.58% | 8.90 | - | 0.02 | - | - | 1,000 | 152 | 17 | - |
01733 | 易大宗 | 0.37 | 1.17 | 210.81% | 7.60 | - | 0.15 | - | - | 3,027 | 3,481 | 453 | - |
01735 | 中環控股 | 3.60 | 9.31 | 155.56% | - | - | 0.00 | - | - | 1,056 | 9,715 | -1 | - |
01736 | 中國育兒網絡 | 0.24 | 0.07 | -71.19% | - | - | -0.11 | - | - | 1,026 | 72 | -115 | - |
01737 | 亞洲實業集團 | 0.12 | 0.22 | 91.45% | 5.50 | 13.39% | 0.04 | 0.03 | 74.10% | 1,000 | 224 | 41 | - |
01738 | 飛尚無煙煤 | 1.31 | 1.19 | -14.50% | - | - | -0.31 | - | - | 1,381 | 1,546 | -424 | - |
01739 | 齊屹科技 | 2.30 | 0.94 | -60.43% | 22.20 | - | 0.04 | - | - | 1,175 | 1,050 | 50 | - |
01740 | 新石文化 | 0.15 | 0.25 | 62.75% | 177.90 | - | 0.00 | - | - | 1,038 | 258 | 1 | - |
01741 | 日贏控股 | 1.00 | 1.04 | 18.00% | 91.50 | - | 0.01 | - | - | 800 | 944 | 10 | - |
01742 | HPC Holdings | 0.11 | 0.10 | -8.57% | - | - | -0.02 | - | - | 1,600 | 154 | -26 | - |
01745 | 驢跡科技 | 0.88 | 0.55 | -37.50% | - | - | -0.09 | - | - | 1,464 | 805 | -119 | - |
01746 | 萬順集團控股 | 0.40 | 0.52 | 31.65% | - | - | -0.01 | - | - | 1,000 | 520 | -8 | - |
01747 | Home Control | 0.84 | 0.75 | -16.67% | 12.20 | 4.10% | 0.06 | 0.03 | 49.80% | 502 | 351 | 29 | 14 |
01748 | 信源企業集團 | 1.73 | 2.89 | 67.05% | 18.30 | - | 0.16 | - | - | 440 | 1,272 | 67 | - |
01749 | 杉杉品牌 | 0.48 | 0.65 | 28.42% | - | - | -0.61 | - | - | 133 | 20 | -90 | - |
01750 | 全達電器集團控股 | 0.05 | 0.05 | -2.04% | - | - | -0.02 | - | - | 1,800 | 86 | -31 | - |
01751 | 景聯集團 | 0.19 | 0.23 | 15.98% | - | - | -0.10 | - | - | 672 | 181 | -66 | - |
01752 | 澳洲成峰高教 | 0.30 | 0.19 | -36.33% | 382.00 | - | - | - | - | 2,430 | 465 | 1 | - |
01753 | 兌吧 | 2.50 | 1.32 | -48.80% | - | - | -0.07 | - | - | 1,077 | 1,378 | -75 | - |
01755 | 新城悅服務 | 17.76 | 11.18 | -40.54% | 16.10 | 3.13% | 0.66 | 0.33 | 50.30% | 820 | 9,186 | 580 | 175 |
01756 | 華立大學集團 | 2.75 | 1.20 | -57.82% | 8.10 | 9.68% | 0.14 | 0.11 | 78.00% | 1,200 | 1,392 | 173 | 165 |
01757 | 俊裕地基集團 | 0.21 | 0.27 | 31.71% | 540.00 | - | - | - | - | 1,200 | 324 | 1 | - |
01758 | 博駿教育 | 0.57 | 0.47 | -18.42% | 39.40 | - | 0.01 | - | - | 822 | 382 | 17 | - |
01759 | 中油潔能控股 | 1.97 | 1.32 | -36.04% | 18.20 | - | 0.07 | - | - | 216 | 272 | 15 | - |
01760 | 英恒科技 | 2.92 | 5.40 | 76.37% | 47.40 | 0.62% | 0.11 | 0.03 | 29.50% | 1,036 | 5,584 | 113 | 43 |
01761 | 寶寶樹集團 | 1.47 | 0.92 | -37.41% | - | - | -0.34 | - | - | 1,662 | 1,528 | -559 | - |
01762 | 萬咖壹聯 | 0.51 | 0.50 | -3.92% | 7.80 | - | 0.06 | - | - | 1,274 | 728 | 79 | - |
01763 | 中國同輻 | 26.90 | 22.00 | -16.73% | 28.30 | 0.97% | 0.79 | 0.22 | 27.40% | 320 | 1,791 | 564 | 53 |
01765 | 希望教育集團 | 2.16 | 1.50 | -33.80% | 14.90 | 2.80% | 0.10 | 0.04 | 41.80% | - | 11,437 | 729 | 313 |
01766 | 中國中車 | 2.67 | 3.35 | 26.22% | 7.20 | 6.47% | 0.47 | 0.22 | 46.50% | 28,699 | 14,730 | 16,405 | - |
01767 | TS Wonders | 0.44 | 0.29 | -34.09% | 7.20 | - | 0.04 | - | - | 1,000 | 290 | 40 | - |
01769 | 思考樂教育 | 13.00 | 1.44 | -89.38% | 13.20 | 13.04% | 0.10 | 0.18 | 172.20% | 556 | 767 | 58 | 40 |
01771 | 新豐泰集團 | 1.55 | 2.28 | 47.74% | 8.00 | 3.49% | 0.29 | 0.08 | 27.90% | 600 | 1,374 | 172 | 48 |
01772 | 贛鋒鋰業 | 92.60 | 122.70 | 29.59% | 128.60 | 0.30% | 0.93 | 0.37 | 39.20% | 1,340 | 34,592 | 1,263 | 483 |
01773 | 天立教育 | 8.16 | 1.91 | -76.59% | 8.70 | 3.28% | 0.22 | 0.06 | 28.50% | 2,166 | 4,137 | 451 | 135 |
01775 | 精英匯集團 | 0.51 | 0.63 | 23.53% | - | - | -0.05 | - | - | 500 | 315 | -28 | - |
01776 | 廣發証券 | 10.96 | 14.86 | 34.67% | 9.40 | 3.67% | 1.56 | 0.54 | 34.70% | 7,621 | 25,119 | 12,783 | 3,166 |
01777 | 花樣年控股 | 1.35 | 0.33 | -76.67% | 1.60 | 22.38% | 0.20 | 0.07 | 35.10% | 5,770 | 1,818 | 2,078 | 342 |
01778 | 彩生活服務 | 3.48 | 0.94 | -71.84% | 2.40 | 10.57% | 0.41 | 0.10 | 25.00% | 1,455 | 1,458 | 643 | 30 |
01780 | B & D Strategic | 0.39 | 2.72 | 606.49% | - | - | -0.06 | - | - | 620 | 1,686 | -40 | - |
01781 | 新昌創展控股 | 0.18 | 0.18 | - | - | - | -0.14 | - | - | 540 | 99 | -76 | - |
01782 | 飛思達科技 | 0.49 | 0.40 | -24.74% | 140.40 | - | 0.00 | - | - | 508 | 185 | 1 | - |
01783 | 金侖控股有限公司 | 0.15 | 0.13 | -10.74% | - | - | -0.02 | - | - | 800 | 106 | -12 | - |
01785 | 成都高速 | 2.12 | 2.14 | -3.30% | 8.30 | 7.18% | 0.25 | 0.15 | 59.60% | 1,656 | 935 | 453 | 238 |
01786 | 鐵建裝備 | 0.74 | 0.93 | 18.92% | 50.90 | - | 0.02 | - | - | 1,520 | 468 | 26 | 72 |
01787 | 山東黃金 | 17.90 | 13.34 | -27.49% | 21.20 | 0.47% | 0.61 | 0.06 | 9.90% | 4,314 | 11,150 | 2,963 | 365 |
01788 | 國泰君安國際 | 1.04 | 1.08 | 1.92% | 6.30 | 8.02% | 0.17 | 0.09 | 50.40% | 9,617 | 10,196 | 1,568 | 815 |
01789 | 愛康醫療 | 13.46 | 6.60 | -52.01% | 19.10 | 0.62% | 0.34 | 0.04 | 11.80% | 1,116 | 7,207 | 373 | 45 |
01790 | 達力環保 | 0.41 | 0.64 | 56.10% | 5.10 | - | 0.13 | - | - | 1,000 | 640 | 127 | - |
01792 | CMON Ltd | 0.07 | 0.09 | 21.62% | - | - | -0.02 | - | - | 1,806 | 163 | -38 | - |
01793 | 偉工控股 | 0.21 | 0.22 | 4.29% | 9.10 | 5.48% | 0.02 | 0.01 | 49.80% | 800 | 175 | 19 | 15 |
01795 | 亞東集團 | 0.78 | 0.99 | 21.79% | 10.40 | 3.16% | 0.09 | 0.03 | 32.90% | 600 | 570 | 43 | 14 |
01796 | 耀高控股 | 0.38 | 1.23 | 215.79% | - | - | -0.07 | - | - | 480 | 576 | -33 | - |
01797 | 新東方在線 | 27.90 | 5.29 | -81.76% | - | - | -2.09 | - | - | 1,001 | 5,094 | -2,022 | - |
01798 | 大唐新能源 | 1.22 | 3.59 | 190.98% | 23.50 | 1.01% | 0.15 | 0.04 | 23.80% | 7,274 | 8,879 | 1,843 | 259 |
01799 | 新特能源 | 11.16 | 14.44 | 24.01% | 20.10 | 0.88% | 0.69 | 0.12 | 17.60% | 1,200 | 5,206 | 1,059 | 142 |
01800 | 中國交通建設 | 3.35 | 4.24 | 25.97% | 3.90 | 5.08% | 1.09 | 0.21 | 19.60% | 16,166 | 18,646 | 23,296 | 4,322 |
01802 | 文業集團 | 1.66 | 1.02 | -42.77% | 22.40 | - | 0.04 | - | - | 594 | 564 | 25 | - |
01803 | 北京體育文化 | 0.19 | 0.21 | 13.68% | - | - | -0.01 | - | - | 1,302 | 304 | -35 | - |
01808 | 企展控股 | 0.16 | 0.07 | -59.90% | - | - | -0.03 | - | - | 758 | 88 | -30 | - |
01809 | 浦林成山 | 8.36 | 7.27 | -12.08% | 6.50 | 2.72% | 1.13 | 0.20 | 17.70% | 636 | 4,678 | 718 | 265 |
01811 | 中廣核新能源 | 1.22 | 8.16 | 558.20% | 27.40 | 1.55% | 0.29 | 0.12 | 42.40% | 4,291 | 34,455 | 1,300 | - |
01812 | 晨鳴紙業 | 3.73 | 3.73 | -0.27% | 8.70 | 6.02% | 0.43 | 0.22 | 52.40% | 2,984 | 1,965 | 2,262 | 1,115 |
01813 | 合景泰富集團 | 10.58 | 5.10 | -52.08% | 2.00 | 21.72% | 2.49 | 1.10 | 44.20% | 3,181 | 16,138 | 8,190 | 3,509 |
01815 | 金貓銀貓 | 0.55 | 1.79 | 223.64% | - | - | -0.03 | - | - | 1,238 | 2,203 | -42 | - |
01816 | 中國廣核電力股份 | 1.67 | 2.37 | 41.32% | 10.50 | 4.09% | 0.23 | 0.10 | 43.00% | 50,499 | 26,346 | 17,654 | 4,555 |
01817 | 慕尚集團控股 | 4.94 | 5.15 | 1.21% | - | - | -0.39 | - | - | 950 | 4,750 | -355 | - |
01818 | 招金礦業 | 9.23 | 6.66 | -30.77% | 16.70 | 0.95% | 0.38 | 0.06 | 15.90% | 3,270 | 16,675 | 1,465 | 194 |
01820 | 濟豐包裝 | 5.47 | 6.26 | 14.44% | 20.20 | 4.95% | 0.31 | 0.31 | 100.10% | 301 | 1,882 | 93 | 72 |
01821 | ESR | 27.80 | 26.35 | -5.40% | 36.10 | - | 0.73 | - | - | 3,060 | 80,178 | 2,440 | - |
01822 | 中木國際 | 0.14 | 0.07 | -52.21% | - | - | -3.09 | - | - | 343 | 22 | -1,064 | - |
01823 | 華昱高速 | 0.69 | 3.41 | 381.16% | 19.50 | - | 0.17 | - | - | 413 | 1,370 | 81 | - |
01825 | 美臻集團控股 | 0.24 | 0.18 | -27.46% | - | - | -0.17 | - | - | 800 | 35 | -33 | - |
01826 | 旭通控股 | 0.18 | 0.14 | -22.53% | - | - | -0.18 | - | - | 1,332 | 188 | -430 | - |
01827 | 卓珈控股 | 0.51 | 1.70 | 219.61% | - | - | -0.03 | - | - | 400 | 652 | -13 | - |
01830 | 完美醫療 | 3.22 | 5.66 | 69.88% | 22.50 | 6.95% | 0.24 | 0.38 | 156.10% | 1,223 | 6,783 | 285 | 465 |
01831 | 十方控股 | 0.17 | 0.20 | 20.48% | - | - | -0.11 | - | - | 909 | 189 | -88 | - |
01832 | 海天地悅旅 | 0.81 | 0.88 | 8.64% | - | - | -0.20 | - | - | 360 | 317 | -83 | 8 |
01833 | 平安好醫生 | 94.00 | 28.35 | -70.32% | - | - | -1.09 | - | - | 1,147 | 32,010 | -1,126 | - |
01835 | 瑞威資管 | 4.94 | 4.05 | -18.02% | 118.10 | - | 0.03 | - | - | 153 | 155 | 9 | - |
01836 | 九興控股 | 9.01 | 9.43 | 4.66% | 571.50 | - | 0.02 | - | - | 795 | 7,487 | 8 | 358 |
01837 | 五谷磨房 | 0.68 | 0.50 | -29.41% | - | - | -0.01 | - | - | 2,189 | 1,050 | -17 | - |
01838 | ChinaProperties | 0.48 | 0.42 | -13.54% | - | - | -0.18 | - | - | 1,809 | 751 | -316 | - |
01839 | 中集車輛 | 7.21 | 6.80 | -9.85% | 8.50 | - | 0.76 | - | - | 1,765 | 3,665 | 1,506 | - |
01841 | 優越集團控股 | 0.40 | 0.42 | 5.00% | 6.10 | 29.76% | 0.07 | 0.13 | 181.20% | 400 | 168 | 28 | - |
01842 | 植華集團 | 0.30 | 0.32 | -5.00% | - | - | -0.01 | - | - | 1,000 | 285 | -14 | - |
01843 | 快餐帝國 | 0.20 | 0.30 | 52.28% | 40.00 | - | 0.01 | - | - | 800 | 240 | 6 | - |
01845 | 維港環保科技 | 0.38 | 0.35 | -6.58% | - | - | -0.01 | - | - | 1,333 | 473 | -9 | - |
01846 | 德視佳 | 8.74 | 8.18 | -8.47% | 40.10 | 0.37% | 0.20 | 0.03 | 15.00% | 329 | 2,634 | 64 | 64 |
01847 | 雲南建投混凝土 | 1.80 | 1.28 | -28.89% | 2.30 | 11.60% | 0.55 | 0.15 | 27.00% | 446 | 171 | 270 | 72 |
01848 | 中國飛機租賃 | 6.70 | 5.72 | -16.72% | 11.60 | 7.17% | 0.48 | 0.40 | 83.00% | 720 | 4,172 | 268 | 285 |
01849 | 秀商時代控股 | 0.70 | 0.56 | -17.14% | 10.40 | - | 0.06 | - | - | 800 | 464 | 54 | - |
01850 | 海鑫集團 | 0.29 | 0.28 | -6.90% | 44.30 | - | 0.01 | - | - | 800 | 216 | 5 | - |
01851 | 銀杏教育 | 1.62 | 1.18 | -27.16% | 29.40 | - | 0.04 | - | - | 500 | 590 | 20 | - |
01853 | 吉林省春城熱力 | 2.07 | 1.96 | -5.31% | 4.70 | 6.34% | 0.42 | 0.12 | 29.60% | 467 | 229 | 196 | 94 |
01854 | 中國萬天控股 | 0.10 | 0.33 | 206.93% | - | - | -0.01 | - | - | 1,260 | 469 | -8 | - |
01855 | 中邦環境 | - | 2.76 | - | 7.50 | - | 0.37 | - | - | 821 | 759 | 82 | - |
01856 | 依波路控股 | 3.00 | 2.50 | -24.33% | 597.40 | - | 0.00 | - | - | 347 | 789 | 1 | - |
01857 | 中國光大水務 | 1.27 | 1.83 | 43.31% | 5.10 | 5.39% | 0.36 | 0.10 | 27.40% | 2,861 | 5,207 | 1,086 | 107 |
01858 | 春立醫療器械 | 21.90 | 15.14 | -33.42% | 15.00 | - | 0.97 | - | - | 346 | 1,398 | 336 | 12 |
01859 | 煜盛文化 | 0.90 | 0.67 | -26.67% | - | - | -0.16 | - | - | 1,600 | 1,056 | -236 | - |
01860 | 匯量科技 | 4.82 | 6.88 | 39.63% | - | - | -0.03 | - | - | 1,534 | 11,200 | -40 | - |
01861 | 保寶龍科技 | 2.16 | 2.40 | 2.78% | 9.80 | 2.01% | 0.23 | 0.04 | 19.60% | 234 | 519 | 64 | 10 |
01862 | 景瑞控股 | 2.30 | 1.73 | -25.22% | 2.10 | 14.54% | 0.81 | 0.25 | 30.80% | 1,539 | 2,647 | 1,511 | 383 |
01863 | 中國龍天集團 | 1.37 | 1.37 | - | 21.90 | - | 0.06 | - | - | 853 | 1,168 | 53 | - |
01865 | 卓航控股 | 1.00 | 1.00 | -3.00% | 47.50 | - | 0.02 | - | - | 920 | 892 | 19 | - |
01866 | 中國心連心化肥 | 2.50 | 5.33 | 116.40% | 15.40 | 2.20% | 0.35 | 0.12 | 33.70% | 1,172 | 6,338 | 622 | 139 |
01867 | 標準發展集團 | 0.09 | 0.34 | 289.99% | 372.20 | - | 0.00 | - | - | 1,120 | 450 | 1 | - |
01868 | 同方友友 | 0.52 | 0.48 | -7.69% | - | - | -0.02 | - | - | 2,095 | 1,005 | -33 | - |
01869 | 利寶閣集團 | 0.23 | 0.31 | 32.61% | - | - | -0.04 | - | - | 1,000 | 305 | -41 | - |
01870 | 益美國際控股 | 0.22 | 1.89 | 730.28% | - | - | -0.09 | - | - | 520 | 1,129 | -48 | 5 |
01871 | 向中國際 | 0.24 | 0.26 | 4.94% | 12.60 | - | 0.02 | - | - | 400 | 102 | 8 | - |
01872 | 冠轈控股 | 0.21 | 0.18 | -18.96% | 8.10 | - | 0.02 | - | - | 900 | 154 | 19 | - |
01873 | 維亞生物 | 9.14 | 4.71 | -51.09% | - | 0.60% | -0.29 | 0.03 | - | 1,918 | 8,608 | -450 | 53 |
01875 | 東曜藥業-B | 4.41 | 4.27 | -2.95% | - | - | -0.60 | - | - | 600 | 2,575 | -342 | - |
01877 | 君實生物 | 56.80 | 58.00 | -12.76% | - | - | -2.40 | - | - | 872 | 10,866 | -1,977 | - |
01878 | 南戈壁-S | 0.50 | 1.20 | 148.00% | - | - | -0.57 | - | - | 273 | 340 | -156 | - |
01882 | 海天國際 | 26.80 | 21.65 | -21.46% | 11.90 | 7.79% | 1.78 | 1.64 | 92.40% | 1,596 | 33,596 | 2,837 | 2,633 |
01883 | 中信國際電訊 | 2.44 | 2.63 | 8.20% | 9.50 | 7.96% | 0.28 | 0.21 | 75.20% | 3,665 | 9,723 | 1,039 | 550 |
01884 | eprint集團 | 0.19 | 0.29 | 46.91% | 8.20 | - | 0.04 | - | - | 550 | 157 | 19 | - |
01885 | 中國優材 | 1.10 | 0.90 | -18.18% | - | - | -0.48 | - | - | 1,000 | 900 | -454 | - |
01888 | 建滔積層板 | 12.66 | 13.26 | 1.26% | 14.10 | 19.50% | 0.91 | 2.50 | 275.80% | 3,120 | 39,998 | 2,808 | 8,397 |
01889 | 三愛健康集團 | 0.09 | 0.13 | 30.00% | 46.80 | - | 0.00 | - | - | 3,067 | 359 | 14 | - |
01890 | 中國科培 | 5.40 | 3.21 | -42.04% | 12.70 | 1.92% | 0.16 | 0.06 | 36.60% | - | 6,308 | 328 | 241 |
01891 | 興合控股 | 0.18 | 0.24 | 36.57% | 14.80 | 2.30% | 0.02 | 0.01 | 34.00% | 1,000 | 239 | 16 | - |
01894 | 恒益控股 | 0.19 | 0.66 | 251.06% | 41.20 | 0.46% | 0.02 | 0.00 | 18.80% | 768 | 507 | 10 | 6 |
01895 | 鑫苑服務 | 2.40 | 2.02 | -15.92% | 6.50 | 5.06% | 0.31 | 0.10 | 32.60% | 550 | 1,145 | 156 | 61 |
01896 | 貓眼娛樂 | 12.24 | 9.14 | -28.19% | - | - | -0.68 | - | - | 1,116 | 10,035 | -767 | - |
01897 | 美亨實業 | 0.62 | 0.79 | 27.42% | 8.90 | 5.32% | 0.09 | 0.04 | 47.10% | 443 | 333 | 39 | 16 |
01898 | 中煤能源 | 2.33 | 4.50 | 93.56% | 9.40 | 3.57% | 0.48 | 0.16 | 33.60% | 13,259 | 18,521 | 9,874 | 2,102 |
01899 | 興達國際 | 2.26 | 1.71 | -25.66% | 19.20 | 8.93% | 0.09 | 0.15 | 171.00% | 1,607 | 2,793 | 208 | 243 |
01900 | 中國智能交通 | 0.16 | 0.17 | 0.61% | - | - | -0.13 | - | - | 1,654 | 273 | -197 | - |
01901 | 飛揚集團 | 0.81 | 1.05 | 33.33% | - | - | -0.21 | - | - | 500 | 648 | -103 | - |
01902 | 銀城國際控股 | 2.38 | 2.45 | 2.52% | 16.30 | 1.25% | 0.15 | 0.03 | 20.40% | 1,447 | 3,531 | 458 | 44 |
01903 | JBB Builders | 0.80 | 0.54 | -32.50% | - | - | -0.04 | - | - | 500 | 270 | -21 | - |
01905 | 海通恆信 | 1.42 | 1.03 | -37.32% | 5.80 | 7.07% | 0.15 | 0.06 | 41.00% | 8,235 | 5,157 | 1,324 | 371 |
01906 | 博尼控股 | 0.45 | 0.43 | -12.22% | 8.30 | - | 0.05 | - | - | 1,200 | 474 | 57 | - |
01907 | 中國旭陽集團 | 2.76 | 4.73 | 65.58% | 9.30 | 3.37% | 0.49 | 0.15 | 31.20% | 4,090 | 20,291 | 2,019 | 311 |
01908 | 建發國際集團 | 12.00 | 16.44 | 32.67% | 7.00 | - | 2.28 | - | - | 1,177 | 21,935 | 3,285 | 1,050 |
01909 | 火岩控股 | 1.18 | 1.08 | -8.09% | 10.20 | 1.20% | 0.11 | 0.01 | 12.30% | 960 | 4,147 | 409 | 31 |
01910 | 新秀麗 | 13.74 | 15.84 | 12.08% | - | - | -6.91 | - | - | 1,435 | 22,126 | -9,985 | - |
01911 | 華興資本控股 | 15.86 | 14.78 | -8.32% | 5.80 | 3.14% | 2.51 | 0.46 | 18.20% | 533 | 8,002 | 1,216 | 95 |
01912 | 康特隆科技 | 0.20 | 0.20 | -1.52% | 9.90 | - | 0.02 | - | - | 800 | 156 | 16 | - |
01913 | 普拉達 | 51.20 | 49.90 | -5.08% | - | 0.67% | -0.20 | 0.33 | - | 2,559 | 124,359 | -518 | - |
01915 | 泰和小貸 | 1.07 | 1.94 | 87.85% | 27.60 | - | 0.07 | - | - | 600 | 301 | 44 | 18 |
01916 | 江西銀行 | 3.39 | 2.68 | -20.35% | 7.40 | 2.24% | 0.37 | 0.06 | 16.50% | 6,024 | 3,633 | 2,261 | 357 |
01917 | 豆盟科技 | 0.13 | 0.11 | -31.82% | - | - | -0.04 | - | - | 2,300 | 207 | -89 | - |
01919 | 中遠海控 | 7.15 | 15.12 | 110.80% | 20.40 | - | 0.74 | - | - | 12,260 | 50,590 | 15,651 | - |
01920 | 恆新豐控股 | 0.17 | 0.04 | -74.55% | 15.00 | - | 0.00 | - | - | 2,600 | 109 | 7 | - |
01921 | 達力普控股 | 1.03 | 3.16 | 194.17% | - | - | -0.09 | - | - | 1,500 | 4,549 | -140 | 161 |
01922 | 銀城生活服務 | 4.51 | 3.74 | -17.07% | 12.50 | 2.46% | 0.30 | 0.09 | 30.80% | 267 | 999 | 83 | 12 |
01925 | 曠世控股 | 1.27 | 1.18 | -9.45% | 9.50 | 5.22% | 0.12 | 0.06 | 49.50% | 405 | 466 | 48 | 24 |
01927 | 久久王 | - | 0.24 | - | 2.70 | - | 0.09 | - | - | - | 192 | 52 | - |
01929 | 周大福 | 9.75 | 14.02 | 41.74% | 22.90 | 2.89% | 0.60 | 0.40 | 66.40% | 10,000 | 138,200 | 6,176 | 2,800 |
01930 | 勛龍 | 0.79 | 0.31 | -60.13% | 6.20 | 1.18% | 0.05 | 0.00 | 7.30% | 660 | 208 | 34 | 2 |
01931 | 華檢醫療 | 2.13 | 3.22 | 49.30% | 22.50 | 1.66% | 0.14 | 0.05 | 37.30% | 1,333 | 4,303 | 184 | 101 |
01932 | 中漆集團 | 0.46 | 0.46 | -5.43% | - | 2.30% | -0.01 | 0.01 | - | 1,000 | 435 | -11 | 10 |
01933 | 元力控股 | 0.24 | 0.37 | 57.45% | 7.40 | - | 0.05 | - | - | 504 | 186 | 25 | - |
01935 | 嘉宏教育 | 3.97 | 2.82 | -27.96% | 14.50 | 3.93% | 0.20 | 0.11 | 57.00% | 1,601 | 4,578 | 386 | 180 |
01936 | 利特米 | 0.55 | 0.52 | -7.27% | 14.20 | - | 0.04 | - | - | 500 | 241 | 16 | - |
01937 | 佳辰控股 | 0.09 | 1.03 | 1063.04% | 1,188.90 | - | 0.00 | - | - | 1,000 | 1,070 | 1 | - |
01938 | 珠江鋼管 | 0.43 | 0.28 | -36.05% | 0.40 | - | 0.73 | - | - | 1,011 | 278 | 739 | - |
01939 | 東京中央拍賣 | 0.50 | 0.96 | 92.00% | 57.50 | 1.04% | 0.02 | 0.01 | 59.90% | 500 | 480 | 9 | 5 |
01940 | CGII Holdings | 1.82 | 3.82 | 109.89% | - | - | - | - | - | - | 4,584 | 150 | 17 |
01941 | 燁星集團 | 1.02 | 0.63 | -38.24% | 9.90 | - | 0.06 | - | - | 405 | 255 | 25 | - |
01942 | MOG Holdings | 0.71 | 1.11 | 56.34% | 29.60 | 2.25% | 0.04 | 0.03 | 66.70% | 500 | 555 | 23 | 13 |
01943 | 銀濤控股 | 0.20 | 0.51 | 153.81% | 35.50 | - | 0.01 | - | - | 1,000 | 500 | 14 | - |
01945 | 清科創業 | 11.16 | 3.85 | -66.04% | 26.40 | - | 0.14 | - | - | 500 | 1,191 | 37 | 36 |
01948 | UJU Holding | - | 6.71 | - | 0.10 | - | 87.81 | - | - | - | 3,906 | 158 | 26 |
01949 | Platt Nera | 0.30 | 0.32 | 6.67% | 118.50 | - | 0.00 | - | - | 400 | 128 | 1 | - |
01950 | 深藍科技控股 | 0.26 | 0.11 | -57.31% | - | - | 0.00 | - | - | 1,000 | 133 | -4 | - |
01951 | 錦欣生殖 | 15.80 | 8.71 | -46.08% | 68.50 | - | 0.12 | - | - | 2,430 | 21,365 | 309 | 178 |
01952 | 雲頂新耀-B | 67.70 | 34.80 | -51.85% | - | - | -78.68 | - | - | 293 | 9,727 | -6,715 | - |
01953 | Rimbaco Group | 0.20 | 0.25 | 25.62% | 24.50 | - | 0.01 | - | - | 1,260 | 321 | 12 | - |
01955 | 莊臣控股 | 0.71 | 1.02 | 42.25% | 2.70 | 7.43% | 0.38 | 0.08 | 19.90% | 500 | 505 | 189 | - |
01957 | MBV International | 0.34 | 0.45 | 32.35% | 321.40 | - | 0.00 | - | - | 628 | 283 | - | - |
01958 | 北京汽車股份 | 2.87 | 3.35 | 14.98% | 11.60 | 2.94% | 0.28 | 0.10 | 34.10% | 8,015 | 8,318 | 15,375 | 761 |
01959 | 世紀聯合控股 | 0.53 | 0.65 | 22.64% | 12.80 | 3.08% | 0.05 | 0.02 | 39.30% | 500 | 328 | 26 | - |
01960 | TBK & Sons Hldgs | 0.28 | 0.45 | 60.71% | 409.10 | - | 0.00 | - | - | 1,000 | 450 | 1 | - |
01961 | 九尊數字互娛 | 0.63 | 0.79 | 26.98% | - | - | 0.00 | - | - | 546 | 437 | 1 | 16 |
01962 | 訓修實業集團 | 1.57 | 1.15 | -26.75% | - | - | -0.02 | - | - | 686 | 789 | -18 | 13 |
01963 | 重慶銀行股份 | 4.85 | 4.46 | -8.04% | 2.90 | 10.09% | 1.56 | 0.45 | 28.80% | 3,127 | 7,042 | 5,419 | 1,240 |
01965 | 朗詩綠色生活 | - | 3.48 | - | - | - | - | - | - | - | 1,360 | 78 | - |
01966 | 中駿集團控股 | 3.20 | 1.89 | -41.56% | 1.70 | 15.51% | 1.08 | 0.29 | 27.00% | 4,222 | 7,895 | 5,276 | 1,227 |
01967 | 信懇智能 | 9.80 | 24.00 | 136.73% | 416.50 | - | 0.06 | - | - | 250 | 5,800 | 14 | - |
01968 | 興紡控股 | 0.19 | 0.18 | -5.26% | - | - | -0.06 | - | - | 640 | 115 | -41 | - |
01969 | 中國春來 | 1.25 | 1.92 | 52.80% | 3.10 | - | 0.61 | - | - | 1,200 | 2,292 | 731 | - |
01970 | IMAX China | 13.12 | 11.56 | -11.74% | - | 2.68% | -0.60 | 0.31 | - | 348 | 4,034 | -207 | 108 |
01971 | 弘陽服務集團 | 4.90 | 4.23 | -14.29% | 18.00 | 1.48% | 0.23 | 0.06 | 26.60% | 415 | 1,743 | 87 | - |
01972 | 太古地產 | 22.55 | 19.54 | -13.79% | 27.80 | 4.68% | 0.70 | 0.91 | 130.00% | 5,850 | 113,724 | 4,069 | 5,206 |
01975 | 新興印刷 | 0.60 | 0.67 | 8.33% | 4.00 | 8.46% | 0.16 | 0.06 | 33.90% | 480 | 312 | 78 | 26 |
01977 | 安樂工程 | 1.26 | 1.78 | 40.48% | 8.20 | 6.11% | 0.22 | 0.11 | 50.30% | 1,400 | 2,478 | 304 | 124 |
01978 | 敘福樓集團 | 0.47 | 1.05 | 123.40% | 6.00 | 12.53% | 0.18 | 0.13 | 75.00% | 800 | 840 | 140 | 105 |
01979 | 天寶集團 | 2.04 | 1.88 | -9.31% | 6.40 | 4.60% | 0.29 | 0.09 | 29.40% | 1,000 | 1,851 | 289 | 85 |
01980 | 天鴿互動 | 0.91 | 0.79 | -15.38% | 10.20 | - | 0.08 | - | - | 1,281 | 976 | 100 | - |
01981 | 華夏視聽教育 | 8.22 | 2.00 | -75.79% | 7.50 | 4.02% | 0.27 | 0.08 | 30.00% | 1,660 | 3,303 | 400 | - |
01982 | 南旋控股 | 0.47 | 0.53 | 7.53% | 3.60 | 10.00% | 0.14 | 0.05 | 36.30% | 2,279 | 1,140 | 298 | 87 |
01983 | 瀘州銀行 | 2.62 | 2.88 | -2.55% | 10.10 | - | 0.25 | - | - | 2,265 | 1,920 | 684 | 349 |
01985 | 美高域 | 0.78 | 0.96 | 23.08% | 6.10 | 22.92% | 0.16 | 0.22 | 139.40% | 300 | 288 | 47 | 60 |
01986 | 彩客化學 | 1.43 | 1.28 | -8.39% | 7.90 | 4.12% | 0.17 | 0.05 | 32.50% | 1,033 | 1,344 | 172 | 59 |
01987 | Beng Soon Machinery | 3.00 | 2.23 | -28.33% | - | - | -0.07 | - | - | 1,000 | 2,150 | -71 | - |
01988 | 民生銀行 | 4.42 | 2.98 | -33.03% | 3.50 | 8.74% | 0.84 | 0.26 | 30.80% | 43,782 | 24,628 | 41,659 | 19,225 |
01989 | 松齡護老集團 | 1.45 | 0.86 | -40.69% | 132.30 | - | 0.01 | - | - | 903 | 776 | 3 | - |
01991 | 大洋集團 | 0.20 | 0.20 | 0.15% | - | - | -0.10 | - | - | 871 | 261 | -96 | - |
01992 | 復星旅遊文化 | 8.25 | 10.48 | 19.27% | - | - | -2.47 | - | - | 1,235 | 12,186 | -3,326 | - |
01993 | 雅仕維傳媒 | 4.49 | 1.64 | -64.37% | - | - | -0.36 | - | - | 476 | 761 | -141 | - |
01995 | 旭輝永升服務 | 17.02 | 12.08 | -31.61% | 40.40 | 0.72% | 0.29 | 0.08 | 29.10% | 1,670 | 20,416 | 525 | 87 |
01996 | 弘陽地產 | 2.70 | 2.19 | -14.44% | 3.90 | 6.28% | 0.59 | 0.15 | 24.40% | 3,322 | 7,712 | 2,201 | 481 |
01999 | 敏華控股 | 16.82 | 12.08 | -29.13% | 23.70 | 2.18% | 0.50 | 0.26 | 51.70% | 3,959 | 47,114 | 2,023 | 836 |
02000 | 晨訊科技 | 0.36 | 0.45 | 25.35% | - | - | -0.02 | - | - | 2,363 | 1,014 | -47 | - |
02001 | 新高教集團 | 4.82 | 3.30 | -35.89% | 7.10 | 5.36% | 0.43 | 0.17 | 38.20% | 1,586 | 4,900 | 713 | 262 |
02002 | 陽光紙業 | 1.55 | 2.32 | 49.68% | 3.20 | - | 0.72 | - | - | 819 | 2,100 | 610 | - |
02003 | 維信金科 | 3.48 | 4.25 | 20.69% | - | - | -2.10 | - | - | 494 | 2,059 | -1,032 | - |
02005 | 石四藥集團 | 4.40 | 4.02 | -12.27% | 19.10 | 2.59% | 0.20 | 0.10 | 49.50% | 3,044 | 11,567 | 611 | 182 |
02006 | 錦江資本 | 1.19 | 2.93 | 144.54% | 45.80 | 0.42% | 0.06 | 0.01 | 19.30% | 5,566 | 4,049 | 578 | 67 |
02008 | 鳳凰衛視投資 | 0.36 | 0.44 | 28.17% | - | - | -0.21 | - | - | 4,993 | 2,272 | -1,496 | - |
02009 | 金隅集團 | 1.50 | 1.21 | -18.67% | 3.90 | 5.92% | 0.32 | 0.07 | 22.80% | 10,678 | 2,853 | 6,119 | 760 |
02011 | 中國恒泰集團 | 2.45 | 2.30 | -1.63% | - | - | -0.10 | - | - | 465 | 1,120 | -51 | - |
02012 | 陽光油砂 | 1.49 | 2.93 | 96.64% | 28.00 | - | 0.11 | - | - | 130 | 713 | 12 | - |
02013 | 微盟集團 | 13.94 | 7.89 | -49.00% | - | - | -0.61 | - | - | 2,255 | 18,372 | -1,384 | - |
02014 | 浩澤淨水 | 0.09 | 0.09 | -1.11% | - | - | -0.47 | - | - | 2,132 | 190 | -1,085 | - |
02015 | 理想汽車-W | - | 122.70 | - | - | - | -1.08 | - | - | - | 237,351 | -180 | 760 |
02016 | 浙商銀行 | 3.79 | 3.30 | -12.93% | 5.20 | 5.86% | 0.64 | 0.19 | 30.50% | 21,269 | 15,028 | 14,905 | 7,164 |
02017 | 滄海控股 | 0.62 | 0.35 | -42.74% | 8.00 | - | 0.04 | - | - | 619 | 220 | 27 | - |
02019 | 德信中國 | 2.96 | 2.67 | -15.20% | 4.80 | 5.34% | 0.52 | 0.13 | 25.60% | 2,701 | 6,780 | 2,683 | 256 |
02022 | 遊萊互動 | 0.10 | 0.09 | -6.32% | - | - | -0.02 | - | - | 2,000 | 178 | -28 | - |
02023 | 中國綠島科技 | 1.15 | 1.14 | 0.87% | 11.90 | - | 0.10 | - | - | 492 | 570 | 48 | - |
02025 | 瑞豐動力 | 1.10 | 0.94 | -14.55% | 18.90 | 2.13% | 0.05 | 0.02 | 40.20% | 800 | 752 | 40 | - |
02028 | 映美控股 | 0.12 | 0.25 | 106.61% | - | - | -0.05 | - | - | 613 | 153 | -30 | - |
02030 | 卡賓服飾 | 3.41 | 2.81 | -16.13% | 8.30 | 4.51% | 0.35 | 0.13 | 37.40% | 669 | 1,912 | 231 | 22 |
02031 | 澳至尊 | 0.29 | 0.24 | -19.66% | 46.60 | 4.29% | 0.01 | 0.01 | 200.00% | 762 | 178 | 4 | 8 |
02033 | 時計寶 | 0.78 | 0.70 | -10.26% | 5.60 | - | 0.13 | - | - | 2,076 | 1,453 | 269 | - |
02038 | 富智康集團 | 0.95 | 1.36 | 42.11% | - | - | -0.17 | - | - | 8,145 | 10,814 | -1,348 | - |
02039 | 中集集團 | 11.30 | 14.02 | 23.01% | 8.30 | 2.45% | 1.68 | 0.34 | 20.30% | 3,595 | 28,632 | 7,135 | 511 |
02048 | 易居企業控股 | 7.11 | 1.71 | -76.93% | 6.50 | 3.84% | 0.25 | 0.06 | 25.10% | 1,749 | 2,868 | 521 | 255 |
02051 | 51信用卡 | 0.47 | 0.53 | 10.64% | - | - | -1.85 | - | - | 1,358 | 706 | -2,037 | - |
02057 | 中通快遞-SW | 226.00 | 216.40 | -7.79% | 32.40 | 0.93% | 6.43 | 1.94 | 30.10% | 855 | 178,245 | 5,135 | - |
02060 | 浦江國際 | 2.99 | 3.60 | 14.38% | 15.50 | 1.46% | 0.22 | 0.05 | 22.60% | 811 | 2,774 | 222 | - |
02066 | 盛京銀行 | 7.23 | 6.90 | -4.56% | 42.50 | - | 0.16 | - | - | 8,797 | 16,151 | 1,462 | - |
02068 | 中鋁國際工程 | 1.38 | 2.37 | 70.29% | - | - | -0.84 | - | - | 2,959 | 939 | -2,203 | - |
02078 | 榮陽實業 | 0.28 | 0.26 | -10.71% | 0.30 | - | 0.77 | - | - | 1,200 | 300 | 921 | - |
02080 | 奧克斯國際控股 | 0.43 | 0.85 | 88.24% | - | - | -0.02 | - | - | 375 | 300 | -9 | - |
02086 | 海航科技投資 | 0.60 | 0.97 | 63.33% | - | - | -0.06 | - | - | 320 | 313 | -20 | - |
02088 | 西王置業 | 0.08 | 0.10 | 25.97% | - | - | -0.01 | - | - | 1,409 | 137 | -13 | - |
02096 | 先聲藥業 | 8.95 | 8.99 | -2.57% | 26.30 | 2.07% | 0.33 | 0.18 | 54.30% | 2,609 | 22,919 | 788 | - |
02098 | 卓爾智聯 | 0.71 | 0.46 | -34.51% | - | - | -0.13 | - | - | 11,783 | 5,479 | -1,601 | - |
02099 | 中國黃金國際 | 11.16 | 21.00 | 78.32% | 9.10 | 4.68% | 2.19 | 0.93 | 42.50% | 396 | 7,889 | 883 | - |
02100 | 百奧家庭互動 | 0.93 | 0.60 | -37.63% | 4.70 | 10.35% | 0.12 | 0.06 | 48.60% | 2,718 | 1,607 | 324 | 71 |
02101 | 福祿控股 | 6.32 | 7.48 | 13.45% | 16.40 | 4.46% | 0.44 | 0.32 | 73.40% | 400 | 2,892 | 143 | - |
02102 | 德利機械 | 0.23 | 0.30 | 22.81% | 5.30 | 12.50% | 0.05 | 0.04 | 66.50% | 1,000 | 280 | 53 | 25 |
02103 | 新力控股集團 | 4.10 | 0.50 | -87.80% | 0.80 | 34.10% | 0.65 | 0.17 | 26.20% | 3,570 | 1,785 | 2,419 | 551 |
02107 | 第一服務控股 | 1.06 | 1.30 | 74.53% | 13.10 | 2.15% | 0.14 | 0.04 | 28.20% | 1,000 | 1,850 | 121 | 39 |
02108 | K2 F&B | 0.17 | 0.30 | 73.65% | 18.00 | - | 0.02 | - | - | 800 | 232 | 13 | - |
02110 | 裕勤控股 | 0.10 | 0.15 | 53.00% | 7.90 | 7.32% | 0.02 | 0.01 | 57.70% | 2,224 | 340 | 38 | - |
02111 | 超盈國際控股 | 1.25 | 2.09 | 67.20% | 8.40 | 3.54% | 0.25 | 0.07 | 29.90% | 1,040 | 2,173 | 249 | 66 |
02112 | 優庫資源 | 0.09 | 0.08 | -15.12% | - | - | -0.15 | - | - | 1,500 | 110 | -229 | - |
02113 | 世紀集團國際 | 0.41 | 0.33 | -18.52% | - | - | -0.04 | - | - | 805 | 266 | -32 | - |
02115 | 捷心隆 | 1.20 | 0.14 | -89.17% | 11.70 | 2.77% | 0.01 | 0.00 | 32.40% | 1,400 | 182 | 13 | 18 |
02116 | 江蘇創新 | 0.36 | 0.31 | -9.86% | 5.90 | 3.13% | 0.05 | 0.01 | 18.30% | 480 | 154 | 26 | 5 |
02117 | 大唐集團控股 | 4.56 | 4.08 | -11.84% | 4.80 | 3.23% | 0.83 | 0.13 | 15.60% | 1,333 | 5,481 | 1,127 | - |
02118 | 天山發展控股 | 2.68 | 1.97 | -26.49% | - | - | -0.19 | - | - | 1,006 | 1,982 | -110 | - |
02119 | 捷榮國際控股 | 1.04 | 1.01 | -3.85% | 9.70 | 5.58% | 0.10 | 0.06 | 54.10% | 720 | 721 | 77 | 36 |
02120 | 康寧醫院 | 28.55 | 21.00 | -25.92% | 18.40 | - | 1.15 | - | - | 75 | 409 | 70 | - |
02122 | 凱知樂國際 | 0.28 | 0.22 | -18.91% | - | - | -0.19 | - | - | 800 | 178 | -154 | - |
02125 | 稻草熊娛樂 | - | 6.00 | - | 105.10 | - | 0.06 | - | - | 400 | 3,995 | 22 | - |
02126 | 藥明巨諾-B | 26.35 | 13.44 | -51.04% | - | - | -14.97 | - | - | 388 | 5,246 | -1,975 | - |
02127 | 匯森家居 | 2.15 | 1.98 | -7.91% | 7.00 | 3.99% | 0.29 | 0.08 | 27.70% | 3,000 | 6,077 | 642 | - |
02128 | 中國聯塑集團 | 12.14 | 11.20 | -8.73% | 7.70 | 4.51% | 1.45 | 0.50 | 34.60% | 3,102 | 34,375 | 4,459 | 1,300 |
02129 | Legion Consortium | - | 0.13 | - | 5.30 | - | 0.03 | - | - | 2,000 | 162 | 25 | 23 |
02130 | 嘉泓物流 | 4.20 | 10.10 | 133.33% | 23.80 | 1.53% | 0.41 | 0.15 | 36.40% | 250 | 2,706 | 82 | 38 |
02131 | 云想科技 | 7.40 | 2.60 | -63.38% | 13.40 | - | 0.20 | - | - | 800 | 2,156 | 123 | - |
02132 | 譽燊豐控股 | 0.14 | 0.25 | 63.64% | 7.00 | 1.33% | 0.03 | 0.00 | 9.20% | 1,600 | 374 | 48 | 18 |
02133 | 信盛礦業 | 0.23 | 0.23 | - | - | - | -1.07 | - | - | - | 102 | -499 | - |
02135 | 瑞麗醫美 | 0.38 | 0.30 | -24.00% | 98.30 | - | 0.00 | - | - | 2,055 | 595 | 6 | - |
02136 | 利福中國 | 1.05 | 1.22 | 13.33% | 6.90 | - | 0.17 | - | - | 1,464 | 1,743 | 453 | - |
02137 | 騰盛博藥-B | - | 32.90 | - | - | - | -7.38 | - | - | - | 23,554 | -1,523 | - |
02138 | 醫思健康 | 6.05 | 11.14 | 77.85% | 57.30 | 1.48% | 0.19 | 0.16 | 84.60% | 1,071 | 12,670 | 226 | 80 |
02139 | 甘肅銀行 | 1.52 | 1.50 | -6.58% | 21.70 | - | 0.07 | - | - | 15,070 | 5,387 | 667 | - |
02142 | 和鉑醫藥-B | 10.56 | 7.75 | -27.65% | - | - | -13.07 | - | - | 768 | 5,867 | -2,299 | - |
02146 | 榮萬家 | - | 5.41 | - | 4.60 | 3.40% | 1.15 | 0.18 | 15.70% | 282 | 498 | 313 | - |
02148 | Vesync | 10.94 | 9.47 | -13.25% | 18.10 | 1.34% | 0.52 | 0.13 | 24.30% | 1,123 | 11,056 | 424 | - |
02150 | 奈雪的茶 | - | 8.56 | - | - | - | - | - | - | - | 14,681 | -241 | - |
02153 | 達豐設備 | - | 1.16 | - | 9.00 | 2.61% | 0.13 | 0.03 | 23.40% | 1,167 | 1,342 | 120 | - |
02155 | 森松國際 | - | 8.95 | - | - | - | - | - | - | - | 9,483 | 343 | 36 |
02156 | 建發物業 | 3.10 | 4.45 | 39.03% | 40.30 | - | 0.11 | - | - | 1,177 | 5,759 | 127 | 2 |
02158 | 醫渡科技 | - | 21.05 | - | - | - | -8.59 | - | - | 925 | 20,435 | -4,380 | - |
02159 | 麥迪衛康 | - | 1.33 | - | 7.70 | - | 0.17 | - | - | 150 | 256 | 26 | - |
02160 | 心通醫療-B | - | 3.87 | - | - | - | -0.28 | - | - | - | 8,749 | -472 | - |
02161 | 健倍苗苗 | - | 1.03 | - | 36.00 | - | 0.03 | - | - | 894 | 894 | 31 | - |
02162 | 康諾亞-B | - | 34.50 | - | - | - | - | - | - | - | 8,896 | -972 | - |
02163 | 遠大住工 | 18.98 | 11.98 | -43.10% | 20.50 | - | 0.53 | - | - | 488 | 3,346 | 257 | - |
02165 | 領悅服務集團 | - | 3.94 | - | - | - | - | - | - | - | 1,126 | 83 | 4 |
02166 | 芯智控股 | 1.25 | 1.57 | 18.40% | 10.30 | 4.05% | 0.14 | 0.06 | 41.60% | 493 | 723 | 85 | 20 |
02168 | 佳兆業美好 | 19.10 | 11.98 | -42.93% | 6.10 | 6.33% | 1.79 | 0.69 | 38.60% | 154 | 1,680 | 272 | 106 |
02169 | 滄港鐵路 | 1.72 | 2.23 | 31.40% | 23.90 | - | 0.10 | - | - | 1,000 | 2,260 | 77 | - |
02170 | 貝康醫療-B | - | 6.70 | - | - | - | -6.06 | - | - | - | 530 | -1,042 | - |
02171 | 科濟藥業-B | - | 27.50 | - | - | - | -6.37 | - | - | - | 15,233 | -1,263 | - |
02175 | 中國通才教育 | - | 3.85 | - | 9.60 | - | 0.40 | - | - | - | 1,941 | 156 | - |
02176 | 賽迪顧問 | 0.40 | 0.40 | - | 11.00 | 4.71% | 0.04 | 0.02 | 51.70% | 700 | 83 | 32 | 12 |
02177 | 優趣匯控股 | - | 4.80 | - | - | - | -1.18 | - | - | - | 755 | -2 | - |
02178 | 百勤油服 | 0.10 | 0.10 | 4.17% | - | - | -0.04 | - | - | 1,727 | 173 | -79 | - |
02180 | 萬寶盛華 | 12.90 | 8.98 | -29.38% | 12.60 | 3.51% | 0.72 | 0.32 | 44.30% | 208 | 1,890 | 159 | 99 |
02181 | 邁博藥業-B | 1.05 | 1.00 | -13.33% | - | - | -0.05 | - | - | 4,124 | 3,753 | -219 | - |
02182 | 天長集團 | 0.35 | 0.43 | 18.84% | 3.40 | 3.66% | 0.12 | 0.02 | 12.60% | 620 | 254 | 74 | 9 |
02183 | 三盛控股 | 4.60 | 4.30 | -9.78% | 2.10 | 5.82% | 1.96 | 0.24 | 12.30% | 491 | 2,036 | 1,010 | - |
02185 | 百心安-B | - | 27.05 | - | - | - | - | - | - | - | 1,516 | -404 | - |
02186 | 綠葉製藥集團 | 3.61 | 3.56 | -3.05% | 13.30 | - | 0.26 | - | - | 3,249 | 12,395 | 835 | - |
02187 | 智欣集團控股 | - | 2.14 | - | - | - | 74.32 | - | - | - | 1,444 | 74 | - |
02188 | 泰坦能源技術 | 0.42 | 0.38 | -9.52% | - | - | -0.04 | - | - | 925 | 352 | -36 | - |
02189 | 嘉濤(香港)控股 | 0.53 | 0.66 | 22.64% | 8.10 | 6.15% | 0.08 | 0.04 | 50.10% | 1,000 | 650 | 80 | 40 |
02190 | 歸創通橋-B | - | 25.50 | - | - | - | -0.61 | - | - | - | 3,080 | -119 | - |
02192 | 醫脈通 | - | 27.20 | - | 143.90 | - | 0.19 | - | - | - | 19,400 | 101 | - |
02193 | 萬景控股 | 0.32 | 0.37 | 14.06% | 9.70 | 8.22% | 0.04 | 0.03 | 80.00% | 420 | 153 | 16 | - |
02195 | 盈匯企業控股 | - | 0.37 | - | 7.30 | - | 0.05 | - | - | - | 365 | 38 | 15 |
02196 | 上海復星醫藥 | 37.05 | 34.35 | -11.34% | 19.40 | 1.58% | 1.70 | 0.52 | 30.70% | 2,563 | 18,131 | 4,676 | 1,308 |
02197 | 三葉草生物-B | - | 13.58 | - | - | - | -21.67 | - | - | - | 15,635 | -1,083 | - |
02198 | 中國三江化工 | 2.42 | 2.55 | 3.72% | 2.20 | 16.93% | 1.13 | 0.43 | 37.70% | 1,190 | 2,987 | 1,441 | 413 |
02199 | 維珍妮 | 2.54 | 6.50 | 161.42% | 64.80 | 0.72% | 0.10 | 0.05 | 46.80% | 1,224 | 8,129 | 126 | 59 |
02202 | 萬科企業股份 | 26.75 | 18.14 | -33.01% | 4.20 | 8.37% | 4.30 | 1.50 | 34.90% | 11,618 | 34,069 | 70,375 | 14,017 |
02203 | 腦洞科技 | 0.29 | 0.18 | -39.31% | - | - | -0.07 | - | - | 800 | 141 | -59 | - |
02205 | 康橋悅生活 | - | 3.62 | - | - | - | - | - | - | - | 2,527 | 109 | - |
02207 | 融信服務 | - | 4.95 | - | - | - | 979.24 | - | - | - | 2,500 | 101 | 119 |
02208 | 金風科技 | 15.58 | 15.22 | -4.62% | 18.60 | 2.02% | 0.80 | 0.30 | 37.60% | 4,225 | 11,495 | 3,519 | 1,254 |
02209 | YesAsia Holdings | - | 1.50 | - | 2.80 | - | 0.52 | - | - | - | 570 | 87 | - |
02210 | 京城佳業 | - | 4.92 | - | - | - | - | - | - | - | 181 | 82 | - |
02211 | 大健康國際 | 0.41 | 0.16 | -61.48% | - | - | -2.10 | - | - | 386 | 72 | -813 | - |
02212 | 高鵬礦業 | 0.03 | 0.04 | 29.63% | - | - | 0.00 | - | - | 4,389 | 154 | -14 | - |
02213 | 益華控股 | 0.10 | 0.10 | - | - | - | -0.65 | - | - | 1,003 | 101 | -649 | - |
02215 | 德信服務集團 | - | 3.06 | - | - | - | 115,345.09 | - | - | - | 3,122 | 126 | 82 |
02216 | Broncus-B | - | 9.00 | - | - | - | -1.67 | - | - | - | 4,236 | -378 | - |
02217 | 譚仔國際 | - | 3.34 | - | 11.10 | - | 0.29 | - | - | - | 4,276 | 288 | 120 |
02218 | 安德利果汁 | 7.45 | 5.92 | -19.06% | 12.40 | 0.98% | 0.49 | 0.06 | 12.20% | 378 | 583 | 180 | - |
02219 | 朝聚眼科 | - | 6.39 | - | - | - | - | - | - | - | 4,125 | 143 | 40 |
02221 | 創業集團控股 | 0.21 | 0.65 | 228.50% | - | - | -0.09 | - | - | 694 | 648 | -64 | - |
02222 | 雷士國際 | 0.17 | 0.14 | -19.77% | - | - | -0.01 | - | - | 4,227 | 583 | -24 | - |
02223 | 卡撒天嬌 | 0.73 | 0.62 | -15.07% | 9.90 | 16.13% | 0.06 | 0.10 | 160.00% | 258 | 160 | 16 | 8 |
02225 | 今海國際 | 1.38 | 2.80 | 73.91% | 400.00 | - | 0.01 | - | - | 1,230 | 2,952 | 7 | - |
02226 | 老恒和釀造 | 2.17 | 3.07 | 41.47% | 8.10 | 2.43% | 0.38 | 0.08 | 19.80% | 579 | 1,777 | 218 | 44 |
02227 | 守益控股 | 0.26 | 0.18 | -32.31% | - | - | -0.02 | - | - | 916 | 161 | -18 | - |
02228 | 中國節能海東青 | 0.60 | 0.60 | - | - | - | -0.01 | - | - | 2,329 | 1,398 | -19 | - |
02230 | 羚邦集團 | 0.12 | 0.16 | 45.76% | 8.70 | 2.79% | 0.02 | 0.01 | 24.40% | 1,992 | 343 | 39 | 10 |
02231 | 景業名邦集團 | 2.86 | 2.28 | -22.73% | 6.30 | 5.51% | 0.35 | 0.12 | 34.80% | 1,646 | 3,638 | 568 | 249 |
02232 | 晶苑國際集團 | 2.38 | 2.62 | 10.08% | 8.90 | 5.27% | 0.29 | 0.14 | 47.00% | 2,853 | 7,474 | 838 | 328 |
02233 | 西部水泥 | 1.15 | 1.39 | 19.13% | 4.00 | 10.58% | 0.34 | 0.15 | 42.60% | 5,439 | 7,451 | 1,879 | 402 |
02235 | 微泰醫療-B | - | 25.40 | - | - | - | -0.47 | - | - | - | 1,545 | -144 | - |
02236 | 惠生工程技術服務 | 0.65 | 0.37 | -43.08% | - | - | -0.08 | - | - | 4,074 | 1,507 | -322 | 17 |
02238 | 廣汽集團 | 8.62 | 7.69 | -11.60% | 11.00 | 2.80% | 0.69 | 0.21 | 30.90% | 10,350 | 23,611 | 7,178 | 2,207 |
02239 | 國微控股 | 2.80 | 3.33 | 18.93% | - | 0.30% | -0.09 | 0.01 | - | 319 | 1,066 | -27 | 3 |
02251 | 鷹瞳科技-B | - | 38.40 | - | - | - | -1.62 | - | - | - | 865 | -59 | - |
02252 | 微創機器人-B | - | 58.55 | - | - | - | -0.33 | - | - | - | 56,501 | -248 | - |
02255 | 海昌海洋公園 | 0.48 | 3.18 | 508.42% | - | - | -0.43 | - | - | 4,000 | 11,560 | -1,755 | - |
02256 | 和譽-B | - | 9.10 | - | - | - | - | - | - | - | 6,253 | -839 | - |
02257 | 聖諾醫藥-B | - | 91.20 | - | - | - | -24.58 | - | - | - | 6,860 | -360 | - |
02258 | 華滋國際海洋 | 0.59 | 0.43 | -27.97% | 6.30 | 3.77% | 0.07 | 0.02 | 23.70% | 825 | 351 | 56 | 7 |
02262 | 梁志天設計集團 | 0.93 | 0.81 | -18.28% | 25.90 | 3.95% | 0.03 | 0.03 | 102.00% | 1,141 | 867 | 35 | 15 |
02263 | 富石金融控股 | 0.15 | 0.15 | 5.48% | 14.40 | - | 0.01 | - | - | 1,000 | 154 | 11 | - |
02265 | 鴻承環保科技 | - | 0.93 | - | - | - | 86.48 | - | - | - | 920 | 86 | - |
02266 | 黎氏企業 | 0.57 | 0.32 | -43.86% | - | - | -0.20 | - | - | 400 | 128 | -78 | - |
02270 | 德商產投服務 | - | 1.10 | - | - | - | - | - | - | - | 654 | 51 | - |
02273 | 固生堂 | - | 40.90 | - | - | - | -3.89 | - | - | - | 8,133 | -303 | - |
02276 | 康耐特光學 | - | 4.48 | - | - | - | - | - | - | - | 1,877 | 152 | - |
02278 | 海藍控股 | 5.10 | 6.14 | 20.39% | 24.20 | - | 0.25 | - | - | 300 | 1,842 | 38 | - |
02279 | 雍禾醫療 | - | 15.94 | - | 34.20 | - | 0.46 | - | - | - | 8,257 | 194 | - |
02280 | 慧聰集團 | 1.11 | 0.67 | -42.34% | - | - | -0.71 | - | - | 1,310 | 838 | -1,036 | - |
02281 | 興瀘水務 | 1.06 | 0.99 | -5.66% | 3.50 | 7.30% | 0.29 | 0.07 | 25.40% | 860 | 215 | 267 | 61 |
02282 | 美高梅中國 | 13.32 | 4.73 | -64.79% | - | - | -1.37 | - | - | 3,800 | 17,822 | -5,202 | - |
02283 | 東江集團控股 | 2.50 | 2.50 | -0.40% | 9.90 | 4.02% | 0.25 | 0.10 | 39.60% | 833 | 2,075 | 210 | 83 |
02285 | 泉峰控股 | - | 57.90 | - | 64.40 | - | 0.87 | - | - | - | 26,848 | 375 | 29 |
02286 | 辰興發展控股 | 1.47 | 1.50 | 4.08% | 3.70 | - | 0.41 | - | - | 600 | 918 | 280 | - |
02288 | 宏基資本 | 0.61 | 0.64 | 4.92% | 63.40 | 4.69% | 0.01 | 0.03 | 297.00% | 375 | 240 | 31 | - |
02289 | 創美藥業 | 5.44 | 5.58 | 2.57% | 12.50 | 4.34% | 0.45 | 0.24 | 54.30% | 108 | 156 | 48 | 26 |
02292 | 晉安實業 | 0.95 | 0.93 | -2.11% | - | - | -0.11 | - | - | 720 | 670 | -80 | - |
02293 | 百本醫護 | 0.78 | 0.74 | -5.13% | 4.80 | 3.38% | 0.15 | 0.03 | 16.40% | 400 | 296 | 61 | 10 |
02295 | 豐城控股 | - | 1.45 | - | - | - | 0.10 | - | - | 400 | - | 39 | - |
02296 | 華記環球集團 | 0.34 | 1.06 | 211.76% | 109.30 | 2.36% | 0.01 | 0.03 | 257.70% | 2,000 | 2,120 | 19 | - |
02298 | 都市麗人 | 1.29 | 0.49 | -63.57% | - | - | -0.06 | - | - | 2,249 | 1,057 | -138 | - |
02299 | 百宏實業 | 3.75 | 5.40 | 45.33% | 12.50 | - | 0.44 | - | - | 2,120 | 11,548 | 927 | - |
02302 | 中核國際 | 1.72 | 1.50 | -12.79% | - | - | -0.18 | - | - | 489 | 734 | -88 | - |
02307 | 錦興國際控股 | 0.44 | 0.43 | -2.27% | - | - | -0.04 | - | - | 870 | 374 | -36 | - |
02308 | 研祥智能 | 1.08 | 1.20 | 6.48% | 5.70 | - | 0.20 | - | - | 1,233 | 355 | 250 | - |
02309 | 伯明翰體育 | 0.15 | 0.09 | -33.77% | - | - | 0.00 | - | - | 19,289 | 1,929 | -112 | - |
02310 | 時代環球集團 | 0.13 | 0.07 | -44.62% | - | - | -0.09 | - | - | 1,093 | 79 | -79 | - |
02312 | 中國金融租賃 | 0.73 | 0.22 | -69.86% | - | - | -0.10 | - | - | 1,928 | 51 | -20 | - |
02314 | 理文造紙 | 6.35 | 5.42 | -16.06% | 6.60 | 5.63% | 0.81 | 0.30 | 37.00% | 4,347 | 23,088 | 3,653 | 1,087 |
02317 | 味丹國際 | 0.75 | 0.71 | -5.33% | 8.40 | 7.14% | 0.09 | 0.05 | 59.80% | 1,523 | 1,081 | 129 | 77 |
02320 | 合豐集團 | 0.23 | 0.26 | 9.17% | 147.10 | - | 0.00 | - | - | 818 | 204 | 1 | - |
02322 | 香港潮商集團 | 0.91 | 0.94 | 3.30% | - | - | -0.01 | - | - | 4,121 | 3,873 | -23 | - |
02323 | 融科控股 | 0.30 | 0.12 | -59.32% | - | - | -0.47 | - | - | 2,208 | 265 | -1,030 | - |
02324 | 首都創投 | 0.25 | 0.30 | 18.00% | 1.60 | - | 0.18 | - | - | 343 | 122 | 63 | - |
02326 | 新源萬恒控股 | 0.01 | 0.02 | 50.00% | - | - | 0.00 | - | - | 21,084 | 316 | -38 | - |
02327 | 美瑞健康國際 | 0.50 | 0.48 | -5.05% | 24.10 | - | 0.02 | - | - | 4,272 | 1,981 | 85 | - |
02328 | 中國財險 | 5.87 | 6.37 | 8.69% | 5.70 | 7.12% | 1.11 | 0.45 | 40.80% | 22,242 | 44,017 | 24,766 | 12,169 |
02329 | 國瑞置業 | 0.77 | 0.31 | -60.39% | 11.60 | - | 0.03 | - | - | 4,444 | 1,356 | 159 | 178 |
02330 | 中國上城 | 0.69 | 0.50 | -27.54% | - | - | -0.05 | - | - | 254 | 127 | -9 | - |
02333 | 長城汽車 | 26.60 | 26.80 | 0.75% | 38.30 | 1.24% | 0.70 | 0.33 | 47.50% | 9,176 | 83,068 | 6,364 | 2,723 |
02336 | 海亮國際 | 0.18 | 0.12 | -33.33% | - | - | -0.01 | - | - | 1,816 | 218 | -10 | - |
02337 | 眾誠能源 | 9.02 | 14.30 | 60.53% | 34.50 | 0.37% | 0.42 | 0.05 | 12.70% | 375 | 5,423 | 148 | 21 |
02338 | 濰柴動力 | 15.56 | 15.26 | -2.06% | 11.10 | 2.94% | 1.38 | 0.45 | 32.50% | 7,934 | 29,612 | 13,381 | 1,412 |
02339 | 京西國際 | 0.70 | 0.76 | 10.00% | - | - | -0.09 | - | - | 574 | 442 | -52 | - |
02340 | 昇捷控股 | 0.35 | 0.76 | 117.14% | 22.70 | - | 0.03 | - | - | 425 | 323 | 14 | - |
02341 | 中怡國際 | 1.36 | 1.69 | 26.47% | 2.80 | 4.36% | 0.63 | 0.08 | 12.00% | 775 | 1,333 | 485 | 59 |
02342 | 京信通信 | 2.26 | 1.80 | -20.80% | - | 0.39% | -0.07 | 0.01 | - | 2,751 | 4,974 | -291 | 19 |
02343 | 太平洋航運 | 1.46 | 2.86 | 99.32% | - | - | -0.35 | - | - | 4,787 | 14,005 | -1,614 | 100 |
02346 | 星宇控股 | 0.22 | 1.84 | 758.45% | 35.80 | - | 0.05 | - | - | 500 | 1,119 | 26 | - |
02348 | 東瑞製葯 | 1.40 | 1.67 | 15.71% | 7.90 | 7.10% | 0.21 | 0.12 | 55.80% | 1,515 | 2,427 | 314 | 173 |
02349 | 中國城市基礎設施 | 0.10 | 0.19 | 70.00% | - | - | -0.03 | - | - | 3,128 | 532 | -96 | - |
02355 | 寶業集團 | 3.80 | 3.92 | 0.53% | 2.30 | - | 1.68 | - | - | 563 | 802 | 987 | - |
02356 | 大新銀行集團 | 7.96 | 6.66 | -16.33% | 6.30 | 4.51% | 1.06 | 0.30 | 28.20% | 1,406 | 9,362 | 1,493 | 422 |
02357 | 中國航空科技工業 | 5.41 | 5.39 | -1.85% | 17.30 | 1.14% | 0.31 | 0.06 | 19.70% | 7,711 | 32,979 | 4,618 | 458 |
02358 | 久融控股 | 0.11 | 0.09 | -16.81% | 22.40 | - | 0.00 | - | - | 5,472 | 514 | 23 | - |
02359 | 藥明康德 | 126.50 | 135.00 | 2.21% | 103.00 | 0.28% | 1.26 | 0.37 | 29.10% | 2,442 | 50,699 | 3,544 | 668 |
02360 | 優品360 | 2.02 | 1.71 | -13.86% | 21.40 | 2.59% | 0.08 | 0.05 | 55.30% | 1,000 | 1,740 | 81 | 20 |
02362 | 金川國際 | 1.02 | 1.36 | 32.35% | 73.40 | 0.07% | 0.02 | 0.00 | 5.40% | 12,610 | 17,023 | 329 | 13 |
02363 | 通達宏泰 | 0.41 | 0.19 | -54.07% | - | - | -0.87 | - | - | 189 | 42 | -165 | - |
02366 | 星美文化旅遊 | 0.06 | 0.06 | - | - | - | -0.16 | - | - | 1,316 | 93 | -216 | - |
02368 | 鷹美 | 3.92 | 4.68 | 18.62% | 7.90 | 9.03% | 0.59 | 0.42 | 71.30% | 532 | 2,482 | 327 | 207 |
02369 | 酷派集團 | 0.23 | 0.39 | 61.08% | - | - | -0.06 | - | - | 6,533 | 4,423 | -394 | - |
02371 | 創聯控股 | 0.04 | 0.08 | 78.57% | - | - | - | - | - | 5,962 | 506 | -4 | - |
02377 | 博奇環保 | 2.29 | 1.68 | -29.69% | 6.50 | 4.60% | 0.25 | 0.07 | 29.80% | 1,007 | 1,619 | 246 | 74 |
02378 | 保誠 | 143.80 | 132.90 | -7.37% | 21.10 | 0.94% | 6.32 | 1.25 | 19.80% | 2,609 | 365,822 | 16,938 | 6,310 |
02379 | 中國清潔能源科技 | 0.39 | 0.25 | -36.67% | - | - | -0.69 | - | - | 410 | 101 | -282 | - |
02380 | 中國電力 | 1.66 | 5.25 | 218.07% | 25.80 | 2.92% | 0.20 | 0.15 | 75.50% | 9,807 | 57,200 | 3,472 | 1,513 |
02381 | 蜆殼電業 | 0.09 | 0.11 | 20.21% | 5.90 | 3.54% | 0.02 | 0.00 | 20.70% | 2,000 | 226 | 36 | 135 |
02383 | TOM集團 | 0.69 | 0.92 | 26.09% | - | - | -0.27 | - | - | 3,959 | 3,444 | -1,158 | - |
02386 | 中石化煉化工程 | 3.34 | 3.85 | 15.57% | 6.00 | 9.02% | 0.64 | 0.35 | 54.60% | 4,428 | 5,639 | 2,827 | 1,708 |
02389 | 北京健康 | 0.15 | 0.09 | -37.93% | - | - | -0.03 | - | - | 6,079 | 547 | -200 | - |
02393 | 巨星醫療控股 | 1.20 | 1.15 | - | - | - | -0.30 | - | - | 2,356 | 2,798 | -766 | - |
02399 | 虎都 | 3.38 | 0.59 | -82.25% | - | - | -0.34 | - | - | 1,924 | 1,176 | -655 | - |
02400 | 心動公司 | 46.85 | 39.50 | -18.14% | 1,527.90 | - | 0.03 | - | - | 446 | 18,425 | 66 | - |
02448 | 恆宇集團 | 1.76 | 5.76 | 223.30% | 113.10 | - | 0.05 | - | - | 760 | 4,586 | 38 | - |
02488 | 元征科技 | 4.22 | 2.96 | -28.91% | - | - | -0.33 | - | - | 432 | 536 | -143 | - |
02500 | 啟明醫療-B | 79.05 | 29.60 | -66.35% | - | - | -0.53 | - | - | 423 | 11,731 | -217 | - |
02518 | 汽車之家-S | - | 56.35 | - | 6.40 | - | 8.46 | - | - | - | 27,634 | 4,044 | - |
02528 | 尚晉國際控股 | 1.18 | 0.94 | -20.34% | - | - | -0.33 | - | - | 400 | 376 | -136 | 20 |
02552 | 華領醫藥-B | 5.79 | 3.79 | -34.54% | - | - | -0.49 | - | - | 1,055 | 3,999 | -467 | - |
02558 | 晉商銀行 | 1.70 | 1.47 | -13.53% | 4.60 | 8.25% | 0.32 | 0.12 | 38.10% | 5,839 | 1,427 | 1,864 | 762 |
02588 | 中銀航空租賃 | 67.00 | 57.10 | -15.30% | 10.00 | 3.51% | 5.70 | 1.99 | 35.00% | 694 | 39,385 | 3,952 | 1,910 |
02599 | 祥生控股集團 | 5.53 | 0.88 | -83.91% | 0.70 | 22.47% | 1.27 | 0.20 | 15.70% | 3,043 | 2,709 | 3,624 | - |
02600 | 中國鋁業 | 2.74 | 4.31 | 55.11% | 126.90 | - | 0.03 | - | - | 17,023 | 16,762 | 1,867 | - |
02607 | 上海醫藥 | 13.66 | 14.78 | 3.66% | 7.50 | 4.07% | 1.88 | 0.58 | 30.70% | 2,842 | 13,014 | 6,652 | 1,619 |
02608 | 陽光100中國 | 1.22 | 0.42 | -75.00% | 1.50 | - | 0.20 | - | - | 2,552 | 778 | 1,524 | - |
02611 | 國泰君安 | 11.30 | 12.10 | 4.25% | 8.30 | 5.71% | 1.43 | 0.67 | 47.10% | 8,908 | 16,396 | 13,930 | 4,082 |
02616 | 基石藥業-B | 10.08 | 8.27 | -19.05% | - | - | -1.39 | - | - | 1,174 | 9,674 | -1,449 | - |
02623 | 愛德新能源 | 0.10 | 0.13 | 32.65% | 9.60 | - | 0.01 | - | - | 5,294 | 688 | 72 | - |
02633 | 雅各臣科研製藥 | 0.98 | 0.63 | -35.79% | 6.90 | 3.65% | 0.09 | 0.02 | 25.40% | 1,916 | 1,219 | 186 | 48 |
02638 | 港燈電力投資-SS | 7.63 | 7.65 | 1.18% | 25.00 | 4.15% | 0.31 | 0.32 | 103.60% | 8,836 | 68,215 | 2,732 | 2,830 |
02660 | 禪遊科技 | 1.14 | 1.20 | 7.02% | 4.70 | 4.92% | 0.26 | 0.06 | 23.30% | 1,017 | 1,241 | 262 | 72 |
02663 | 應力控股 | 0.25 | 0.37 | 49.80% | 4.40 | 14.87% | 0.08 | 0.06 | 65.80% | 600 | 222 | 50 | 15 |
02666 | 環球醫療 | 5.79 | 5.63 | -5.35% | 4.80 | 5.66% | 1.14 | 0.31 | 27.20% | 1,716 | 10,366 | 2,153 | 587 |
02668 | 百德國際 | 0.20 | 0.21 | 6.50% | 29.20 | - | 0.01 | - | - | 2,900 | 831 | 21 | - |
02669 | 中海物業 | 4.04 | 8.27 | 98.76% | 37.70 | 0.80% | 0.21 | 0.06 | 30.00% | 3,287 | 26,393 | 707 | 164 |
02678 | 天虹紡織 | 6.65 | 10.30 | 51.58% | 15.00 | 1.98% | 0.67 | 0.20 | 29.80% | 915 | 9,253 | 629 | 149 |
02680 | 創陞控股 | 0.54 | 0.49 | -9.26% | 81.70 | - | 0.01 | - | - | 400 | 196 | 2 | - |
02682 | 潤利海事 | 0.11 | 0.16 | 43.75% | 6.40 | 8.08% | 0.03 | 0.01 | 52.00% | 1,000 | 161 | 30 | 5 |
02683 | 華新手袋國際控股 | 0.27 | 0.41 | 48.15% | 29.40 | 5.00% | 0.01 | 0.02 | 147.10% | 409 | 163 | 6 | 8 |
02686 | 亞美能源 | 1.23 | 1.41 | 16.26% | 8.00 | 8.69% | 0.18 | 0.12 | 69.60% | 3,394 | 4,855 | 606 | 426 |
02689 | 玖龍紙業 | 11.00 | 8.37 | -26.09% | 4.50 | 6.45% | 1.82 | 0.52 | 28.80% | 4,692 | 38,148 | 8,617 | 2,425 |
02696 | 復宏漢霖 | 46.95 | 22.05 | -50.16% | - | - | -2.23 | - | - | 543 | 3,824 | -1,179 | - |
02698 | 魏橋紡織 | 1.71 | 2.62 | 53.22% | 12.90 | 2.76% | 0.20 | 0.07 | 35.60% | 1,194 | 1,084 | 240 | 86 |
02699 | 新明中國 | 0.09 | 0.04 | -57.61% | - | - | -0.63 | - | - | 1,879 | 73 | -1,324 | - |
02700 | 格林國際控股 | 0.35 | 0.37 | 10.00% | - | - | -0.11 | - | - | 3,299 | 254 | -61 | - |
02708 | 艾伯科技 | 2.21 | 2.49 | 9.50% | - | - | -0.12 | - | - | 488 | 1,332 | -33 | - |
02718 | 東正金融 | 0.59 | 0.87 | 47.46% | 28.50 | - | 0.03 | - | - | 2,140 | 469 | 65 | - |
02722 | 重慶機電 | 0.46 | 0.67 | 43.48% | 11.20 | 1.82% | 0.06 | 0.01 | 20.40% | 3,685 | 726 | 257 | 44 |
02727 | 上海電氣 | 2.38 | 2.38 | 2.94% | 8.30 | 3.52% | 0.29 | 0.09 | 29.30% | 15,181 | 7,165 | 6,250 | - |
02728 | 金泰能源控股 | 0.14 | 0.13 | -3.65% | 1.60 | - | 0.08 | - | - | 4,455 | 588 | 314 | - |
02738 | 華津國際控股 | 2.52 | 2.59 | 3.17% | 36.10 | 3.77% | 0.07 | 0.10 | 136.10% | 600 | 1,560 | 43 | 70 |
02768 | 佳源國際控股 | 3.07 | 2.63 | -13.03% | 2.70 | 5.81% | 0.97 | 0.16 | 15.90% | 4,056 | 13,109 | 4,191 | 465 |
02772 | 中梁控股 | 5.18 | 3.65 | -31.85% | 2.80 | 13.82% | 1.24 | 0.49 | 39.30% | 3,582 | 12,644 | 7,793 | 1,749 |
02777 | 富力地產 | 9.97 | 2.90 | -69.61% | 1.00 | 38.77% | 3.00 | 1.18 | 39.10% | 3,752 | 11,370 | 10,855 | 4,337 |
02779 | 中國新華教育 | 2.58 | 1.61 | -39.53% | 6.50 | 4.64% | 0.24 | 0.07 | 30.10% | 1,609 | 2,509 | 386 | 97 |
02788 | 精熙國際 | 0.53 | 0.81 | 52.83% | - | 4.32% | -0.02 | 0.04 | - | 818 | 661 | -14 | 20 |
02789 | 遠大中國 | 0.06 | 0.04 | -34.38% | - | - | -0.13 | - | - | 6,209 | 261 | -820 | - |
02798 | 久泰邦達能源 | 9.99 | 1.63 | -84.18% | 6.20 | 2.37% | 0.26 | 0.04 | 14.60% | 1,600 | 2,528 | 410 | 63 |
02799 | 中國華融 | 0.86 | 1.02 | 18.60% | - | - | -3.13 | - | - | 39,070 | 25,545 | -126,126 | - |
02858 | 易鑫集團 | 3.10 | 1.22 | -61.29% | - | - | -0.22 | - | - | 6,377 | 7,823 | -1,372 | - |
02863 | 高豐集團控股 | 0.36 | 0.37 | 2.78% | 14.20 | - | 0.03 | - | - | 656 | 243 | 17 | - |
02866 | 中遠海發 | 1.26 | 1.42 | 15.08% | 7.90 | 4.63% | 0.19 | 0.07 | 36.40% | 11,608 | 5,330 | 2,528 | 766 |
02869 | 綠城服務 | 9.57 | 7.20 | -26.54% | 25.40 | 2.85% | 0.28 | 0.20 | 72.20% | 3,220 | 22,812 | 879 | 643 |
02877 | 神威藥業 | 5.31 | 6.89 | 14.69% | 13.20 | 6.24% | 0.46 | 0.38 | 82.10% | 827 | 5,036 | 350 | 287 |
02878 | 晶門半導體 | 0.26 | 0.77 | 201.96% | 21.00 | 1.04% | 0.04 | 0.01 | 21.90% | 2,481 | 1,919 | 91 | - |
02880 | 遼港股份 | 0.74 | 0.71 | -2.70% | 9.60 | 5.06% | 0.08 | 0.04 | 48.70% | 12,895 | 3,714 | 1,128 | 459 |
02882 | 香港資源控股 | 0.33 | 0.28 | -15.15% | - | - | -0.10 | - | - | 1,547 | 76 | -14 | - |
02883 | 中海油田服務 | 6.56 | 6.83 | 2.13% | 10.00 | 3.08% | 0.67 | 0.21 | 30.70% | 4,772 | 12,135 | 3,226 | 963 |
02885 | 彼岸控股 | 0.36 | 0.42 | 16.67% | 6.20 | 3.21% | 0.07 | 0.01 | 19.90% | 400 | 168 | 27 | - |
02886 | 濱海投資 | 1.19 | 1.58 | 26.89% | 5.20 | 5.23% | 0.29 | 0.08 | 27.20% | 1,352 | 2,042 | 361 | 41 |
02888 | 渣打集團 | 49.10 | 46.25 | -5.40% | 57.60 | 1.50% | 0.81 | 0.70 | 86.40% | 3,156 | 143,025 | 5,822 | 566 |
02892 | 萬城控股 | 1.10 | 1.04 | -5.45% | 5.80 | - | 0.18 | - | - | 750 | 780 | 275 | - |
02899 | 紫金礦業 | 8.78 | 9.28 | 5.13% | 30.30 | 1.57% | 0.30 | 0.15 | 47.70% | 25,377 | 52,952 | 10,038 | 3,012 |
02903 | 冠華國際控股 | - | 0.29 | - | - | - | - | - | - | - | - | - | - |
02906 | 中國華仁-新 | 0.38 | 0.38 | - | - | - | - | - | - | - | - | - | - |
02995 | 民銀資本 | - | 4.83 | - | - | - | - | - | - | - | - | - | - |
02996 | 金山能源 | - | 0.45 | - | - | - | - | - | - | - | - | - | - |
03300 | 中國玻璃 | 0.90 | 1.73 | 92.22% | - | - | -0.06 | - | - | 1,810 | 3,165 | -117 | - |
03301 | 融信中國 | 5.42 | 3.00 | -46.31% | 1.70 | 17.18% | 1.69 | 0.50 | 29.60% | 1,685 | 4,899 | 4,147 | 1,110 |
03302 | 光控精技 | 0.82 | 0.74 | -14.63% | - | - | -0.02 | - | - | 857 | 644 | -17 | 5 |
03303 | 巨濤海洋石油服務 | 0.62 | 0.98 | 59.68% | 9.30 | 37.37% | 0.11 | 0.37 | 347.10% | 1,634 | 1,664 | 174 | - |
03306 | 江南布衣 | 9.00 | 12.40 | 35.78% | 7.80 | 12.28% | 1.56 | 1.50 | 96.00% | 1,000 | 6,339 | 778 | 476 |
03308 | 金鷹商貿集團 | 7.04 | 6.62 | -7.39% | 5.90 | 8.52% | 1.11 | 0.56 | 49.90% | 1,660 | 10,825 | 1,844 | 689 |
03309 | 希瑪眼科 | 5.74 | 6.89 | 17.77% | - | 0.30% | -0.01 | 0.02 | - | 1,147 | 7,776 | -8 | 22 |
03313 | 雅高控股 | 0.07 | 0.04 | -40.30% | - | - | -0.08 | - | - | 4,033 | 175 | -273 | - |
03315 | 金邦達寶嘉 | 1.41 | 1.67 | 17.73% | 7.90 | 10.24% | 0.21 | 0.17 | 81.20% | 834 | 1,374 | 172 | 170 |
03316 | 濱江服務 | 14.28 | 21.90 | 49.16% | 22.60 | 2.65% | 0.94 | 0.56 | 59.80% | 276 | 5,887 | 261 | 156 |
03318 | 中國波頓 | 1.70 | 4.15 | 138.82% | 29.00 | - | 0.14 | - | - | 1,081 | 4,387 | 206 | - |
03319 | 雅生活服務 | 34.40 | 13.30 | -61.05% | 8.60 | 4.68% | 1.56 | 0.63 | 40.20% | 1,333 | 19,028 | 2,341 | 823 |
03321 | 偉鴻集團控股 | 3.95 | 2.05 | -51.39% | 21.60 | - | 0.09 | - | - | 500 | 960 | 44 | - |
03322 | 永嘉集團 | 0.37 | 0.34 | -12.33% | - | - | -0.18 | - | - | 1,284 | 411 | -189 | - |
03323 | 中國建材 | 9.32 | 9.56 | 0.86% | 5.30 | 6.03% | 1.77 | 0.57 | 32.10% | 8,435 | 42,847 | 25,688 | 3,504 |
03326 | 保發集團 | 0.22 | 0.30 | 31.22% | 5.10 | 6.90% | 0.06 | 0.02 | 35.30% | 1,350 | 392 | 76 | 27 |
03329 | 交銀國際 | 1.03 | 1.81 | 68.93% | 5.60 | 9.20% | 0.31 | 0.16 | 51.90% | 2,734 | 4,758 | 851 | 438 |
03330 | 靈寶黃金 | 1.22 | 0.92 | -24.59% | 7.50 | - | 0.12 | - | - | 864 | 273 | 68 | - |
03331 | 維達國際 | 21.15 | 19.00 | -10.92% | 12.00 | 2.50% | 1.57 | 0.47 | 30.00% | 1,199 | 22,630 | 1,874 | 564 |
03332 | 南京中生聯合 | 0.16 | 0.16 | -1.26% | - | - | -0.06 | - | - | 946 | 43 | -59 | - |
03333 | 中國恒大 | 14.90 | 1.59 | -89.93% | 2.10 | 12.13% | 0.73 | 0.18 | 25.00% | 13,239 | 19,806 | 37,266 | 10,039 |
03336 | 巨騰國際 | 2.32 | 1.29 | -42.67% | 8.80 | 7.52% | 0.15 | 0.10 | 66.10% | 1,200 | 1,596 | 157 | 120 |
03337 | 安東油田服務 | 0.44 | 0.43 | -2.30% | - | - | -0.04 | - | - | 2,911 | 1,278 | -99 | - |
03339 | 中國龍工 | 2.40 | 2.19 | -8.75% | 4.00 | 15.07% | 0.54 | 0.33 | 60.70% | 4,280 | 9,373 | 2,326 | 1,409 |
03344 | 共享集團 | 0.02 | 0.02 | -5.56% | - | - | -0.09 | - | - | - | 107 | -599 | - |
03347 | 泰格醫藥 | 179.50 | 99.00 | -47.21% | 36.20 | 0.38% | 2.62 | 0.36 | 13.80% | 872 | 11,666 | 2,410 | 313 |
03348 | 中國鵬飛集團 | 1.17 | 1.01 | -13.68% | 3.20 | 9.38% | 0.31 | 0.10 | 30.20% | 500 | 505 | 157 | 30 |
03360 | 遠東宏信 | 7.99 | 6.92 | -14.77% | 4.80 | 5.29% | 1.42 | 0.36 | 25.30% | 3,978 | 29,378 | 5,973 | 1,381 |
03363 | 正業國際 | 0.54 | 0.69 | 27.78% | 5.30 | 5.12% | 0.13 | 0.04 | 27.20% | 500 | 345 | 74 | 18 |
03366 | 華僑城(亞洲) | 1.61 | 1.27 | -21.12% | - | - | -0.35 | - | - | 748 | 950 | -29 | 10 |
03368 | 百盛集團 | 0.27 | 0.25 | -16.67% | - | - | -0.11 | - | - | 2,635 | 593 | -281 | - |
03369 | 秦港股份 | 1.30 | 1.26 | -3.85% | 5.90 | 6.15% | 0.21 | 0.08 | 36.40% | 5,587 | 1,037 | 1,068 | 424 |
03377 | 遠洋集團 | 1.55 | 1.82 | 17.42% | 4.10 | 8.35% | 0.45 | 0.15 | 34.00% | 7,562 | 13,861 | 5,558 | 1,172 |
03378 | 廈門港務 | 1.14 | 0.86 | -26.32% | 6.80 | 4.04% | 0.12 | 0.03 | 27.40% | 2,726 | 829 | 732 | 91 |
03380 | 龍光集團 | 12.70 | 5.96 | -54.25% | 2.10 | 17.38% | 2.78 | 1.01 | 36.30% | 5,520 | 33,069 | 15,872 | 5,737 |
03382 | 天津港發展 | 0.63 | 0.62 | -1.59% | 6.00 | 6.66% | 0.10 | 0.04 | 40.00% | 6,158 | 3,818 | 1,408 | 254 |
03383 | 雅居樂集團 | 10.32 | 4.23 | -60.56% | 1.40 | 27.03% | 2.90 | 1.10 | 38.00% | 3,917 | 15,942 | 14,537 | 2,037 |
03389 | 亨得利 | 0.32 | 0.29 | -9.38% | - | - | -0.10 | - | - | 4,663 | 1,295 | -459 | - |
03390 | 滿貫集團 | 1.64 | 1.34 | -21.95% | - | 1.56% | -0.08 | 0.02 | - | 800 | 1,024 | -61 | - |
03393 | 威勝控股 | 2.28 | 3.43 | 46.05% | 11.90 | 6.01% | 0.28 | 0.20 | 71.70% | 996 | 3,316 | 408 | 214 |
03395 | Persta Resources | 0.37 | 0.54 | 42.47% | - | - | -0.44 | - | - | 362 | 207 | -133 | - |
03396 | 聯想控股 | 10.18 | 11.52 | 13.75% | 5.90 | 3.77% | 1.97 | 0.44 | 22.10% | 2,356 | 14,728 | 10,703 | 923 |
03398 | 華鼎控股 | 0.30 | 0.31 | 3.33% | 4.50 | - | 0.07 | - | - | 2,100 | 651 | 153 | - |
03399 | 粵運交通 | 1.70 | 1.08 | -36.47% | - | - | -0.34 | - | - | 800 | 224 | -374 | - |
03600 | 現代牙科 | 1.49 | 5.54 | 257.05% | 47.50 | 1.32% | 0.11 | 0.07 | 62.50% | 962 | 5,091 | 108 | 22 |
03601 | 魯大師 | 2.76 | 1.69 | -41.30% | 5.10 | - | 0.32 | - | - | 269 | 436 | 91 | 32 |
03603 | 信基沙溪 | 1.95 | 0.63 | -67.18% | 24.50 | - | 0.03 | - | - | 1,500 | 960 | 38 | 23 |
03606 | 福耀玻璃 | 42.60 | 40.30 | -6.10% | 32.50 | 2.27% | 1.23 | 0.91 | 74.00% | 2,509 | 24,270 | 3,083 | 2,233 |
03608 | 永盛新材料 | 2.09 | 1.26 | -37.80% | 11.10 | 2.69% | 0.12 | 0.04 | 29.90% | 732 | 952 | 84 | 26 |
03613 | 同仁堂國藥 | 8.15 | 13.42 | 47.48% | 18.50 | 2.00% | 0.65 | 0.24 | 37.00% | 837 | 10,062 | 568 | 193 |
03616 | 恒達集團控股 | 1.29 | 1.04 | -26.36% | 3.40 | 6.32% | 0.28 | 0.06 | 21.40% | 1,200 | 1,140 | 335 | - |
03618 | 重慶農村商業銀行 | 3.16 | 2.77 | -12.34% | 3.20 | 9.70% | 0.88 | 0.27 | 30.60% | 11,357 | 6,962 | 10,165 | 3,100 |
03623 | 中國金融發展 | 1.07 | 0.98 | -8.41% | - | - | -0.19 | - | - | 534 | 532 | -100 | - |
03626 | HSSP Int'l | 0.41 | 0.54 | 31.71% | - | - | -0.02 | - | - | 184 | 99 | -3 | - |
03628 | 仁恒實業控股 | 0.11 | 0.24 | 101.83% | - | - | 0.00 | - | - | 804 | 177 | -1 | - |
03633 | 中裕燃氣 | 7.06 | 8.31 | 15.44% | 20.40 | 1.10% | 0.40 | 0.09 | 22.50% | 2,645 | 23,096 | 1,113 | 185 |
03636 | 保利文化集團 | 4.16 | 4.70 | 11.78% | - | - | -1.71 | - | - | 246 | 416 | -375 | 21 |
03638 | 華邦科技 | 0.20 | 0.10 | -47.96% | - | - | -0.02 | - | - | 4,385 | 447 | -93 | - |
03639 | 億達中國控股 | 2.18 | 0.66 | -69.72% | 8.30 | - | 0.08 | - | - | 2,584 | 1,705 | 234 | - |
03658 | 新希望服務 | - | 2.90 | - | - | - | - | - | - | - | 2,117 | 130 | - |
03662 | 奧園健康 | 5.00 | 2.44 | -50.60% | 6.00 | 6.73% | 0.41 | 0.17 | 40.60% | 726 | 1,794 | 300 | 78 |
03666 | 國際天食 | 0.08 | 0.07 | -13.25% | - | - | -0.18 | - | - | 2,213 | 159 | -380 | - |
03668 | 兗煤澳大利亞 | 12.18 | 17.28 | 41.87% | - | - | -4.71 | - | - | 1,320 | 22,817 | -6,213 | 1,673 |
03669 | 中國永達汽車 | 12.82 | 10.44 | -20.59% | 10.10 | 6.06% | 1.01 | 0.62 | 61.10% | 1,975 | 20,050 | 2,057 | 577 |
03678 | 弘業期貨 | 0.81 | 1.06 | 30.86% | 12.20 | 5.69% | 0.09 | 0.06 | 69.50% | 907 | 265 | 79 | 11 |
03680 | 索信達控股 | 5.71 | 7.00 | 16.99% | - | - | -0.04 | - | - | 402 | 2,686 | -15 | - |
03681 | 中國抗體-B | 4.60 | 2.86 | -38.04% | - | - | -0.15 | - | - | 1,006 | 2,868 | -146 | - |
03683 | 榮豐億控股 | 1.38 | 1.46 | 5.80% | - | - | -0.03 | - | - | 953 | 1,391 | -24 | - |
03686 | 祈福生活服務 | 0.50 | 0.52 | 2.00% | 3.40 | 5.29% | 0.15 | 0.03 | 17.90% | 1,015 | 518 | 153 | 30 |
03688 | 萊蒙國際 | 1.18 | 1.03 | -15.25% | - | 4.00% | -0.19 | 0.04 | - | 1,529 | 1,413 | -368 | 61 |
03689 | 康華醫療 | 3.20 | 2.88 | -10.00% | - | - | -0.09 | - | - | 334 | 243 | -59 | - |
03698 | 徽商銀行 | 2.54 | 2.61 | 1.97% | 3.00 | - | 0.85 | - | - | 13,890 | 9,010 | 11,775 | 2,689 |
03699 | 光大永年 | 0.48 | 0.50 | 3.13% | 5.40 | 8.24% | 0.09 | 0.04 | 44.60% | 441 | 218 | 40 | 11 |
03700 | 映客互娛 | 1.10 | 1.68 | 45.45% | 13.40 | - | 0.12 | - | - | 2,007 | 3,211 | 241 | - |
03708 | 中國供應鏈產業 | 0.20 | 0.13 | -35.18% | - | - | 0.00 | - | - | 5,594 | 722 | -15 | - |
03709 | 贏家時尚 | 14.30 | 13.30 | -17.76% | 14.70 | 4.59% | 0.80 | 0.54 | 67.50% | 685 | 8,280 | 521 | 475 |
03718 | 北控城市資源 | 2.22 | 0.53 | -76.58% | 4.30 | - | 0.12 | - | - | 3,600 | 1,872 | 540 | - |
03728 | 正利控股 | 0.19 | 0.16 | -15.43% | 13.90 | 4.09% | 0.01 | 0.01 | 57.00% | 1,013 | 161 | 12 | 4 |
03737 | 中智藥業 | 1.67 | 0.99 | -47.31% | 4.40 | 5.85% | 0.20 | 0.05 | 26.00% | 840 | 760 | 165 | 44 |
03738 | 阜博集團 | 4.38 | 6.18 | 40.34% | 129.50 | - | 0.05 | - | - | 459 | 12,065 | 81 | - |
03759 | 康龍化成 | 131.00 | 120.30 | -11.53% | 65.90 | 0.31% | 1.76 | 0.36 | 20.60% | 794 | 15,533 | 1,361 | 284 |
03768 | 滇池水務 | 2.10 | 1.83 | -12.86% | 4.60 | 11.36% | 0.40 | 0.21 | 51.70% | 1,029 | 622 | 416 | 219 |
03773 | 年年卡 | 0.35 | 0.65 | 85.71% | 7.50 | - | 0.09 | - | - | 415 | 270 | 36 | - |
03778 | 中國織材控股 | 0.34 | 0.48 | 43.28% | 8.10 | 4.17% | 0.06 | 0.02 | 33.60% | 1,252 | 601 | 75 | 20 |
03788 | 中國罕王控股 | 1.37 | 1.34 | -2.19% | 5.40 | 8.96% | 0.25 | 0.12 | 48.70% | 1,960 | 2,626 | 448 | 230 |
03789 | 御佳控股 | 0.10 | 0.14 | 50.98% | 5.00 | - | 0.03 | - | - | 1,200 | 185 | 37 | - |
03798 | 家鄉互動 | 5.26 | 1.88 | -64.26% | 5.00 | - | 0.37 | - | - | 1,256 | 2,413 | 463 | 99 |
03799 | 達利食品 | 4.43 | 4.08 | -7.22% | 12.30 | 3.89% | 0.33 | 0.16 | 48.00% | 13,694 | 56,283 | 4,568 | 2,242 |
03800 | 保利協鑫能源 | 1.23 | 2.83 | 128.46% | - | - | -0.33 | - | - | 21,144 | 76,148 | -7,443 | - |
03813 | 寶勝國際 | 1.84 | 1.14 | -38.04% | 16.70 | - | 0.07 | - | - | 5,357 | 6,072 | 373 | - |
03816 | KFM金德 | 0.19 | 0.28 | 47.37% | 9.40 | - | 0.03 | - | - | 600 | 168 | 18 | - |
03818 | 中國動向 | 0.81 | 0.68 | -19.75% | 1.80 | 19.69% | 0.37 | 0.13 | 35.00% | 5,886 | 3,827 | 2,145 | 763 |
03822 | 三和建築集團 | 0.10 | 0.09 | -10.89% | - | - | -0.02 | - | - | 1,680 | 151 | -34 | - |
03828 | 明輝國際 | 0.74 | 0.43 | -41.22% | 4.00 | 5.75% | 0.11 | 0.03 | 23.00% | 734 | 319 | 75 | 29 |
03830 | 童園國際 | 0.17 | 0.16 | -4.19% | 24.20 | - | 0.01 | - | - | 1,000 | 160 | 7 | - |
03833 | 新疆新鑫礦業 | 0.55 | 1.22 | 123.64% | 15.10 | - | 0.08 | - | - | 2,210 | 934 | 213 | - |
03836 | 中國和諧汽車 | 3.69 | 4.93 | 31.44% | 15.30 | 1.63% | 0.32 | 0.08 | 24.90% | 1,576 | 7,613 | 501 | 125 |
03838 | 中國澱粉 | 0.16 | 0.21 | 39.74% | 5.80 | 4.13% | 0.04 | 0.01 | 23.90% | 5,994 | 1,307 | 246 | 40 |
03839 | 正大企業國際 | 1.39 | 1.38 | -2.16% | 2.70 | - | 0.50 | - | - | 241 | 327 | 140 | - |
03848 | 富道集團 | 7.54 | 7.09 | -6.23% | - | - | -0.85 | - | - | 156 | 1,107 | -127 | 8 |
03860 | EPS創健科技 | 0.55 | 1.50 | 167.27% | 113.10 | - | 0.01 | - | - | 500 | 735 | 7 | - |
03866 | 青島銀行 | 4.45 | 4.69 | -1.35% | 8.80 | 4.93% | 0.50 | 0.22 | 43.40% | 4,510 | 7,740 | 2,912 | 1,553 |
03868 | 信義能源 | 5.26 | 4.27 | -20.53% | 31.10 | 3.47% | 0.13 | 0.15 | 107.90% | 7,110 | 29,720 | 922 | 1,009 |
03869 | 弘和仁愛醫療 | 11.02 | 9.99 | -9.35% | - | - | -3.47 | - | - | 138 | 1,381 | -500 | - |
03877 | 中國船舶租賃 | 1.09 | 1.09 | - | 6.00 | 8.26% | 0.18 | 0.09 | 49.80% | 6,136 | 6,688 | 1,114 | 491 |
03878 | Vicon Holdings | 0.26 | 0.58 | 123.08% | - | - | -0.13 | - | - | 400 | 278 | -52 | - |
03882 | 天彩控股 | 0.24 | 0.18 | -25.52% | - | - | -0.07 | - | - | 953 | 170 | -71 | - |
03883 | 中國奧園 | 7.54 | 1.41 | -81.96% | 0.50 | 67.28% | 2.60 | 0.92 | 35.20% | 2,703 | 4,033 | 8,368 | 1,756 |
03886 | 康健國際醫療 | 0.69 | 0.44 | -38.95% | - | - | -0.04 | - | - | 7,526 | 3,161 | -258 | - |
03888 | 金山軟件 | 50.00 | 34.25 | -35.40% | 3.70 | 0.62% | 8.72 | 0.20 | 2.30% | 1,373 | 44,258 | 12,159 | 273 |
03889 | 大成糖業 | 0.14 | 0.08 | -42.86% | - | - | -0.01 | - | - | 1,528 | 122 | -9 | - |
03893 | 易緯集團 | 0.23 | 1.66 | 613.68% | - | - | -0.02 | - | - | 720 | 1,202 | -12 | - |
03898 | 時代電氣 | 33.80 | 45.15 | 33.73% | 18.10 | - | 2.50 | - | - | 1,175 | 24,739 | 2,963 | 628 |
03899 | 中集安瑞科 | 4.64 | 11.34 | 143.53% | 32.50 | 1.24% | 0.35 | 0.14 | 40.20% | 2,011 | 22,909 | 672 | 432 |
03900 | 綠城中國 | 11.34 | 12.56 | 7.76% | 9.80 | 3.40% | 1.24 | 0.42 | 33.40% | 2,494 | 30,491 | 6,839 | 888 |
03903 | 瀚華金控 | 0.28 | 0.53 | 89.29% | 13.60 | 6.79% | 0.04 | 0.04 | 92.30% | 4,600 | 620 | 247 | - |
03908 | 中金公司 | 21.00 | 21.50 | 0.24% | 11.10 | 1.03% | 1.90 | 0.22 | 11.40% | 4,827 | 40,073 | 8,619 | - |
03913 | 合景悠活 | 6.30 | 3.20 | -48.25% | 14.50 | 2.24% | 0.23 | 0.07 | 32.40% | 2,018 | 6,576 | 384 | 237 |
03918 | 金界控股 | 10.16 | 6.80 | -36.32% | 35.40 | 2.60% | 0.18 | 0.17 | 92.10% | 4,341 | 28,086 | 793 | 729 |
03919 | 金力集團控股 | 0.40 | 0.19 | -51.18% | 4.10 | - | 0.05 | - | - | 240 | 71 | 12 | - |
03928 | S&T Holdings | 0.96 | 0.96 | - | - | - | -0.18 | - | - | 480 | 461 | -87 | - |
03933 | 聯邦制藥 | 5.50 | 4.36 | -22.18% | 9.10 | 2.26% | 0.47 | 0.10 | 20.40% | 1,840 | 7,869 | 832 | 152 |
03938 | LFG投資控股 | 0.27 | 0.24 | -10.00% | 6.10 | - | 0.04 | - | - | 406 | 99 | 16 | 20 |
03939 | 萬國國際礦業 | 2.20 | 1.90 | -8.64% | 14.10 | 1.77% | 0.14 | 0.04 | 24.90% | 720 | 1,664 | 101 | - |
03948 | 伊泰煤炭 | 5.34 | 6.02 | 12.73% | - | 4.46% | -0.24 | 0.27 | - | 3,254 | 1,963 | -648 | 1,352 |
03958 | 東方證券 | 5.46 | 6.66 | 23.63% | 15.10 | 4.46% | 0.45 | 0.30 | 67.30% | 6,994 | 6,933 | 3,230 | 2,076 |
03963 | 融眾金融 | 0.25 | 0.12 | -58.40% | - | - | -0.29 | - | - | 413 | 43 | -121 | - |
03969 | 中國鐵路通信 | 2.60 | 2.85 | 8.46% | 6.90 | 8.61% | 0.41 | 0.24 | 59.70% | 10,590 | 5,552 | 5,031 | 2,514 |
03978 | 卓越教育集團 | 3.00 | 0.32 | -89.50% | 1.60 | 17.46% | 0.20 | 0.06 | 28.20% | 850 | 267 | 152 | 47 |
03983 | 中海石油化學 | 1.23 | 2.17 | 73.17% | 11.10 | 4.54% | 0.19 | 0.10 | 50.30% | 4,610 | 3,772 | 925 | 438 |
03989 | 首創環境 | 0.12 | 0.20 | 59.17% | 4.90 | - | 0.04 | - | - | 14,295 | 2,730 | 589 | 1 |
03990 | 美的置業 | 17.32 | 12.12 | -31.29% | 2.90 | 13.45% | 4.17 | 1.60 | 38.30% | 1,231 | 14,689 | 5,727 | 1,962 |
03991 | 長虹佳華 | 0.80 | 0.69 | -13.75% | 5.10 | 7.25% | 0.13 | 0.05 | 37.20% | 1,455 | 1,004 | 345 | 253 |
03993 | 洛陽鉬業 | 5.06 | 4.11 | -19.17% | - | 0.97% | - | 0.04 | - | 21,599 | 16,088 | 2,942 | 1,102 |
03996 | 中國能源建設 | 0.75 | 1.32 | 78.67% | 7.50 | 2.04% | 0.18 | 0.03 | 15.20% | 30,020 | 12,412 | 10,316 | 1,090 |
03997 | 電訊首科 | 0.86 | 1.30 | 51.16% | 17.40 | 6.15% | 0.08 | 0.08 | 107.20% | 128 | 167 | 10 | 10 |
03998 | 波司登 | 3.95 | 4.91 | 21.52% | 25.30 | 2.81% | 0.19 | 0.14 | 71.20% | 10,798 | 52,210 | 2,021 | 676 |
03999 | 大成食品 | 0.84 | 0.74 | -15.48% | 3.00 | - | 0.24 | - | - | 1,016 | 721 | 361 | - |
06030 | 中信証券 | 17.48 | 20.35 | 15.56% | 14.70 | 2.38% | 1.38 | 0.48 | 34.90% | 12,927 | 46,022 | 18,415 | 7,671 |
06033 | 電訊數碼控股 | 2.19 | 3.41 | 55.25% | 10.20 | 7.65% | 0.34 | 0.26 | 77.60% | 404 | 1,373 | 135 | 113 |
06036 | 光麗科技 | 0.18 | 0.30 | 57.61% | - | - | -0.01 | - | - | 1,000 | 293 | - | 3 |
06038 | 信越控股 | 0.14 | 0.20 | 39.29% | 8.40 | 5.64% | 0.02 | 0.01 | 47.20% | 1,000 | 195 | 23 | 11 |
06049 | 保利物業 | 61.10 | 61.30 | -6.30% | 39.60 | 0.91% | 1.45 | 0.52 | 35.90% | 533 | 8,778 | 826 | 197 |
06055 | 中煙香港 | 14.86 | 15.70 | 9.02% | 117.70 | 0.25% | 0.14 | 0.04 | 29.10% | 692 | 11,205 | 95 | 111 |
06058 | 興證國際 | 0.28 | 0.19 | -31.27% | - | - | -0.12 | - | - | 4,000 | 756 | -493 | - |
06060 | 眾安在線 | 36.20 | 27.10 | -29.14% | 57.40 | - | 0.45 | - | - | 1,470 | 36,418 | 302 | - |
06063 | 智中國際 | 0.12 | 0.11 | -23.93% | 8.10 | 11.24% | 0.01 | 0.01 | 90.90% | 2,000 | 178 | 22 | 10 |
06066 | 中信建投証券 | 10.30 | 8.53 | -18.06% | 6.00 | 5.33% | 1.42 | 0.45 | 31.70% | 7,757 | 10,643 | 11,318 | 2,133 |
06068 | 光正教育國際 | 3.78 | 0.69 | -82.28% | - | 31.05% | -1.18 | 0.21 | - | - | 1,459 | -2,744 | - |
06069 | 盛業資本 | 6.05 | 7.75 | 31.40% | 18.20 | 0.79% | 0.44 | 0.06 | 14.50% | 937 | 7,980 | 400 | 51 |
06078 | 海吉亞醫療 | 48.80 | 48.80 | -2.87% | 104.90 | 0.30% | 0.45 | 0.14 | 31.90% | 618 | 29,293 | 210 | 88 |
06080 | 榮智控股 | 0.12 | 0.11 | -9.09% | - | - | -0.05 | - | - | 934 | 103 | -46 | - |
06083 | 環宇物流(亞洲) | 0.41 | 0.39 | -2.47% | 9.60 | 8.86% | 0.04 | 0.04 | 84.70% | 498 | 198 | 21 | 12 |
06088 | 鴻騰六零八八科技 | 2.69 | 1.53 | -43.12% | 31.00 | - | 0.05 | - | - | 6,893 | 10,914 | 330 | - |
06090 | 勝捷企業 | 2.02 | 1.88 | -6.93% | 15.70 | - | 0.12 | - | - | 841 | 1,581 | 110 | - |
06093 | 和泓服務 | 2.11 | 4.18 | 98.10% | 27.60 | - | 0.15 | - | - | 480 | 2,341 | 71 | - |
06099 | 招商證券 | 11.60 | 11.94 | 2.41% | 9.50 | 7.74% | 1.26 | 0.92 | 73.30% | 8,697 | 15,141 | 11,279 | - |
06100 | 同道獵聘 | 18.68 | 18.94 | -1.82% | 148.30 | - | 0.12 | - | - | 521 | 9,593 | 110 | - |
06108 | 新銳醫藥 | 0.43 | 0.43 | - | - | - | -0.04 | - | - | 1,672 | 711 | -70 | - |
06110 | 滔搏 | 11.60 | 7.89 | -34.31% | 14.20 | 9.69% | 0.54 | 0.74 | 137.80% | 6,201 | 47,253 | 3,322 | 1,413 |
06111 | 大發地產 | 7.07 | 4.60 | -38.61% | 8.90 | 2.22% | 0.49 | 0.10 | 19.80% | 828 | 3,593 | 849 | 81 |
06113 | UTS Marketing | 1.06 | 1.28 | 21.70% | 16.70 | 6.59% | 0.08 | 0.09 | 109.80% | 400 | 516 | 31 | 19 |
06116 | 拉夏貝爾 | 0.33 | 0.44 | 35.38% | - | - | -2.94 | - | - | 548 | 95 | -1,634 | - |
06117 | 日照港裕廊 | 0.59 | 0.56 | -5.08% | 5.20 | - | 0.11 | - | - | 1,660 | 459 | 179 | 47 |
06118 | 奧星生命科技 | 6.09 | 15.08 | 146.63% | 196.10 | - | 0.08 | - | - | 513 | 7,699 | 38 | - |
06119 | 天源集團 | 0.32 | 0.34 | 4.69% | 8.10 | 12.09% | 0.04 | 0.04 | 98.30% | 600 | 201 | 35 | 23 |
06122 | 九台農商銀行 | 2.37 | 2.39 | 0.78% | 8.40 | 7.23% | 0.28 | 0.17 | 60.90% | 4,393 | 2,100 | 1,424 | 894 |
06123 | 圓通速遞(國際) | 4.80 | 2.91 | -40.21% | 4.70 | 2.13% | 0.61 | 0.06 | 10.00% | 417 | 1,206 | 256 | 4 |
06127 | 昭衍新藥 | - | 65.65 | - | 36.80 | 0.50% | 1.65 | 0.30 | 18.20% | 227 | 3,679 | 370 | 7 |
06128 | 烯石電車新材料 | 0.83 | 1.01 | 15.66% | - | - | -0.21 | - | - | 482 | 489 | -96 | - |
06133 | 維太創科 | 0.47 | 0.29 | -38.30% | - | - | -0.14 | - | - | 850 | 246 | -116 | - |
06136 | 康達國際環保 | 0.67 | 0.79 | 17.91% | 3.00 | - | 0.27 | - | - | 2,140 | 1,690 | 558 | - |
06138 | 哈爾濱銀行 | 1.00 | 0.79 | -21.00% | 9.80 | - | 0.08 | - | - | 10,996 | 2,389 | 944 | 1,241 |
06158 | 正榮地產 | 4.67 | 3.71 | -20.99% | 5.10 | 4.07% | 0.72 | 0.15 | 20.80% | 4,368 | 16,117 | 4,224 | 654 |
06160 | 百濟神州 | 157.00 | 161.00 | -0.76% | - | - | -11.41 | - | - | 1,191 | 207,306 | -12,407 | - |
06161 | 泰加保險 | 0.58 | 0.45 | -13.79% | 4.20 | - | 0.12 | - | - | 521 | 313 | 62 | - |
06162 | 天瑞汽車內飾 | 0.12 | 0.14 | 19.33% | 4.70 | 4.23% | 0.03 | 0.01 | 19.90% | 2,000 | 284 | 60 | 13 |
06163 | 彭順國際 | 0.90 | 0.69 | -23.33% | 53.50 | 7.25% | 0.01 | 0.05 | 387.60% | 251 | 173 | 3 | 13 |
06166 | 中國宏泰發展 | 3.17 | 1.53 | -54.26% | 2.40 | 12.41% | 0.61 | 0.18 | 29.60% | 1,651 | 2,394 | 1,002 | 353 |
06168 | 優通未來 | 0.26 | 0.16 | -38.08% | - | - | -0.19 | - | - | 2,443 | 460 | -516 | - |
06169 | 宇華教育 | 6.75 | 2.79 | -60.44% | 9.00 | 4.61% | 0.30 | 0.12 | 41.50% | 3,355 | 9,597 | 1,027 | 781 |
06178 | 光大證券 | 6.94 | 6.03 | -12.25% | 10.10 | 3.13% | 0.60 | 0.19 | 31.70% | 4,611 | 4,288 | 2,927 | 865 |
06182 | 乙德投資控股 | 0.18 | 0.25 | 37.02% | 17.60 | 4.03% | 0.01 | 0.01 | 70.90% | 800 | 198 | 11 | - |
06183 | 中國綠寶 | 0.08 | 0.08 | - | 0.70 | - | 0.11 | - | - | - | 123 | 151 | - |
06185 | 康希諾生物-B | 176.50 | 180.20 | 0.68% | - | - | -2.04 | - | - | 247 | 23,576 | -471 | - |
06188 | 迪信通 | 2.18 | 3.83 | 75.69% | 20.70 | - | 0.19 | - | - | 732 | 1,512 | 136 | - |
06189 | 愛得威建設集團 | 0.83 | 0.71 | -21.69% | - | - | -1.63 | - | - | 241 | 41 | -394 | - |
06190 | 九江銀行 | 10.98 | 10.92 | -0.55% | 13.20 | 1.10% | 0.83 | 0.12 | 14.60% | 2,407 | 4,448 | 2,029 | 343 |
06193 | 泰林科建 | 0.45 | 0.36 | -16.67% | 8.70 | - | 0.04 | - | - | 400 | 150 | 17 | - |
06196 | 鄭州銀行 | 1.82 | 1.71 | -5.95% | 3.90 | - | 0.44 | - | - | 7,514 | 3,141 | 3,941 | 586 |
06198 | 青島港國際 | 4.79 | 4.32 | -10.86% | 6.10 | 7.37% | 0.70 | 0.32 | 44.80% | 6,491 | 4,693 | 5,246 | 2,020 |
06199 | 貴州銀行 | 2.75 | 2.63 | -0.73% | 9.10 | 3.11% | 0.30 | 0.09 | 28.40% | 14,588 | 6,006 | 4,356 | 1,212 |
06288 | FAST RETAIL-DRS | 68.70 | 44.60 | -35.30% | 37.70 | 0.76% | 117.92 | 33.56 | 28.50% | 106 | 22,225 | 12,456 | 3,474 |
06600 | 賽生藥業 | - | 8.65 | - | 5.10 | - | 1.63 | - | - | - | 5,649 | 894 | 62 |
06601 | 朝雲集團 | - | 3.11 | - | 11.20 | 1.76% | 0.27 | 0.05 | 19.60% | - | 3,973 | 276 | 257 |
06606 | 諾輝健康-B | - | 22.10 | - | - | - | -7.88 | - | - | - | 9,906 | -936 | - |
06608 | 百融雲-W | - | 10.40 | - | - | - | -0.96 | - | - | - | 4,703 | -129 | - |
06609 | 心瑋醫療-B | - | 104.80 | - | - | - | -11.61 | - | - | - | 3,261 | -257 | - |
06611 | 三巽集團 | - | 3.16 | - | - | - | - | - | - | - | 2,094 | 436 | - |
06616 | 環球新材國際 | - | 11.50 | - | - | - | - | - | - | - | 11,655 | 181 | - |
06618 | 京東健康 | 150.00 | 61.45 | -60.50% | - | - | -9.26 | - | - | 3,184 | 189,281 | -20,454 | - |
06622 | 兆科眼科-B | - | 5.70 | - | - | - | - | - | - | - | 3,074 | -863 | - |
06626 | 越秀服務 | - | 3.42 | - | 14.50 | - | 0.23 | - | - | - | 5,129 | 242 | 54 |
06628 | 創勝集團-B | - | 9.20 | - | - | - | -5.38 | - | - | - | 4,186 | -383 | - |
06633 | 青瓷游戲 | - | 11.84 | - | 0.90 | - | 12.92 | - | - | - | 7,713 | 123 | 107 |
06668 | 星盛商業 | - | 3.75 | - | 17.90 | 1.67% | 0.20 | 0.06 | 29.90% | - | 3,672 | 151 | - |
06669 | 先瑞達醫療-B | - | 11.54 | - | - | - | -0.28 | - | - | - | 3,560 | -53 | 388 |
06677 | 遠洋服務 | 5.55 | 4.81 | -10.99% | 14.50 | 1.34% | 0.34 | 0.07 | 19.40% | 1,184 | 5,849 | 312 | 347 |
06690 | 海爾智家 | 28.10 | 32.95 | 13.88% | 20.20 | 1.38% | 1.59 | 0.44 | 27.70% | 9,028 | 90,175 | 13,438 | 2,928 |
06699 | 時代天使 | - | 249.40 | - | 165.10 | - | 1.50 | - | - | - | 41,578 | 179 | - |
06805 | 金茂源環保 | 0.90 | 0.93 | 3.33% | 8.60 | - | 0.11 | - | - | 1,120 | 1,042 | 101 | - |
06806 | 申萬宏源 | 2.22 | 1.90 | -14.41% | 5.20 | 6.36% | 0.37 | 0.12 | 32.80% | 25,040 | 4,758 | 9,348 | 2,377 |
06808 | 高鑫零售 | 7.88 | 3.13 | -60.66% | 8.70 | 4.19% | 0.44 | 0.13 | 29.30% | 9,540 | 29,573 | 4,471 | 1,223 |
06811 | 太興集團 | 1.47 | 1.36 | -8.16% | 11.40 | 5.72% | 0.12 | 0.08 | 64.90% | 1,002 | 1,355 | 118 | 77 |
06812 | 永順控股香港 | 0.39 | 0.42 | 9.09% | 3.40 | 14.05% | 0.12 | 0.06 | 48.00% | 600 | 252 | 74 | - |
06816 | 瑞港建設 | 0.72 | 0.62 | -13.89% | 36.50 | - | 0.02 | - | - | 800 | 496 | 16 | - |
06818 | 中國光大銀行 | 2.95 | 2.76 | -7.46% | 3.40 | 9.23% | 0.80 | 0.25 | 31.50% | 54,032 | 34,613 | 44,986 | 13,468,897 |
06819 | 中智全球 | 6.25 | 7.59 | 21.12% | - | - | -0.05 | - | - | 457 | 3,441 | -23 | - |
06820 | 友誼時光 | 1.99 | 1.38 | -35.18% | 4.70 | 9.30% | 0.27 | 0.12 | 43.90% | 2,181 | 2,813 | 598 | 261 |
06821 | 凱萊英醫藥 | - | 320.00 | - | 87.00 | - | 3.67 | - | - | - | 5,886 | 854 | 137 |
06822 | 科勁國際 | 1.34 | 1.28 | -4.48% | 7.90 | 8.98% | 0.16 | 0.12 | 70.60% | 700 | 896 | 131 | 210 |
06823 | 香港電訊-SS | 10.06 | 10.48 | 4.37% | 15.00 | 6.77% | 0.70 | 0.71 | 101.50% | 7,576 | 79,545 | 5,319 | 5,336 |
06826 | 昊海生物科技 | 46.80 | 51.50 | 7.80% | 32.70 | 1.20% | 1.54 | 0.61 | 39.30% | 177 | 1,918 | 269 | 105 |
06828 | 北京燃氣藍天 | 0.12 | 0.12 | -4.13% | - | - | -0.29 | - | - | 12,986 | 1,506 | -3,806 | - |
06829 | 龍昇集團控股 | 0.12 | 0.19 | 55.83% | - | - | -0.02 | - | - | 1,200 | 224 | -20 | - |
06830 | 華眾車載 | 0.60 | 3.12 | 411.67% | 42.50 | 0.24% | 0.07 | 0.01 | 10.10% | 1,769 | 5,431 | 131 | 13 |
06833 | 興科蓉醫藥 | 0.30 | 1.89 | 550.85% | 23.20 | - | 0.08 | - | - | 1,692 | 3,573 | 140 | - |
06836 | 天韻國際控股 | 1.51 | 1.48 | -1.32% | 8.30 | - | 0.18 | - | - | 977 | 1,476 | 177 | 32 |
06837 | 海通證券股份 | 6.93 | 6.91 | -1.01% | 6.40 | 9.12% | 1.07 | 0.63 | 58.30% | 13,064 | 23,390 | 14,286 | 4,341 |
06838 | 盈利時 | 1.48 | 1.10 | -26.78% | 6.70 | 2.32% | 0.16 | 0.03 | 15.60% | 500 | 648 | 96 | 15 |
06839 | 雲南水務投資 | 0.92 | 0.91 | - | 4.10 | 7.61% | 0.22 | 0.07 | 31.50% | 1,193 | 335 | 405 | 85 |
06855 | 亞盛醫藥-B | 38.50 | 28.20 | -31.95% | - | - | -3.73 | - | - | 226 | 6,887 | -804 | - |
06858 | 本間高爾夫 | 5.08 | 3.25 | -37.01% | 14.80 | 7.02% | 0.22 | 0.23 | 104.20% | 606 | 1,938 | 131 | 127 |
06860 | 指尖悅動 | 0.77 | 0.25 | -68.44% | 3.00 | - | 0.08 | - | - | 1,931 | 469 | 151 | - |
06865 | 福萊特玻璃 | 32.65 | 39.60 | 8.42% | 35.80 | 0.72% | 0.99 | 0.25 | 25.70% | 2,041 | 15,930 | 1,933 | 151 |
06866 | 佐力科創小額貸款 | 0.34 | 0.37 | 5.88% | 3.20 | - | 0.11 | - | - | 1,180 | 108 | 140 | - |
06868 | 天福(開曼) | 6.08 | 5.60 | -11.18% | 16.50 | 4.82% | 0.33 | 0.26 | 79.40% | 1,102 | 5,914 | 362 | 239 |
06869 | 長飛光纖光纜 | 10.36 | 12.94 | 27.22% | 15.50 | 1.99% | 0.85 | 0.26 | 30.80% | 758 | 4,634 | 646 | 287 |
06877 | CLSA Premium | 0.20 | 0.11 | -43.56% | - | - | -0.04 | - | - | 2,033 | 232 | -72 | - |
06878 | 鼎豐集團控股 | 0.75 | 2.45 | 214.67% | 38.00 | 0.21% | 0.06 | 0.01 | 8.10% | 7,208 | 17,012 | 419 | - |
06880 | 騰邦控股 | 0.27 | 0.22 | -19.63% | - | - | -0.24 | - | - | 349 | 76 | -81 | - |
06881 | 中國銀河 | 4.86 | 4.48 | -8.23% | 5.30 | 5.92% | 0.85 | 0.26 | 31.10% | 10,137 | 16,462 | 8,678 | 1,925 |
06882 | 東瀛遊 | 0.41 | 0.40 | -1.23% | - | - | -0.22 | - | - | 502 | 201 | -110 | - |
06885 | 河南金馬能源 | 2.80 | 4.19 | 46.43% | 3.80 | 8.69% | 1.08 | 0.36 | 33.10% | 535 | 2,195 | 619 | 254 |
06886 | 華泰證券 | 12.20 | 12.98 | 5.41% | 9.00 | 3.76% | 1.42 | 0.48 | 34.00% | 9,077 | 22,107 | 12,901 | 3,206 |
06888 | 英達公路再生科技 | 0.14 | 0.29 | 97.84% | 9.20 | - | 0.03 | - | - | 1,079 | 297 | 33 | - |
06889 | DYNAM JAPAN HLDGS | 8.01 | 6.90 | -14.23% | 31.50 | 5.32% | 0.22 | 0.37 | 167.80% | 753 | 5,025 | 165 | 266 |
06890 | 康利國際控股 | 0.79 | 0.60 | -22.78% | 4.30 | 6.23% | 0.14 | 0.04 | 26.80% | 606 | 370 | 86 | 5 |
06893 | 衍生集團 | 0.65 | 0.35 | -46.92% | - | - | -0.03 | - | - | 1,092 | 377 | -37 | - |
06896 | 金嗓子 | 1.33 | 1.58 | 18.05% | 6.30 | 3.82% | 0.25 | 0.06 | 24.30% | 739 | 1,161 | 183 | 44 |
06898 | 中國鋁罐 | 0.51 | 0.47 | -17.65% | 17.50 | 2.12% | 0.02 | 0.01 | 37.10% | 902 | 379 | 22 | 8 |
06899 | 聯眾國際控股 | 0.50 | 0.41 | -18.00% | - | - | -0.21 | - | - | 1,078 | 442 | -478 | - |
06900 | 上坤地產 | 2.31 | 2.15 | -12.55% | 7.50 | 1.19% | 0.27 | 0.02 | 8.90% | 2,073 | 4,187 | 1,051 | - |
06908 | 宏光半導體 | 0.55 | 7.28 | 1150.91% | 509.60 | - | 0.01 | - | - | 400 | 3,878 | 5 | - |
06909 | 百得利控股 | - | 5.97 | - | - | - | - | - | - | - | 3,610 | 364 | 119 |
06913 | 華南職業教育 | - | 1.14 | - | - | - | - | - | - | - | 1,467 | 202 | - |
06918 | 奇士達 | 1.09 | 0.98 | -9.17% | 17.30 | 1.82% | 0.06 | 0.02 | 31.50% | 521 | 516 | 29 | - |
06919 | 人瑞人才 | 25.35 | 8.10 | -68.56% | 5.60 | 5.27% | 1.42 | 0.42 | 29.70% | 156 | 1,248 | 217 | - |
06928 | TOMO Holdings | 0.86 | 3.80 | 341.86% | 1,652.20 | - | 0.00 | - | - | 450 | 1,710 | 1 | - |
06933 | 新娛科控股 | 1.95 | 5.25 | 177.95% | 29.10 | - | 0.19 | - | - | 400 | 2,168 | 67 | - |
06939 | 美佳音控股 | - | 1.28 | - | 14.00 | - | 0.09 | - | - | - | 659 | 34 | 35 |
06958 | 正榮服務 | 3.99 | 4.56 | 12.78% | 19.60 | 1.85% | 0.23 | 0.08 | 36.10% | 1,038 | 4,669 | 208 | - |
06966 | 中國萬桐園 | 0.59 | 0.42 | -32.20% | 19.20 | - | 0.02 | - | - | 1,000 | 400 | 21 | - |
06968 | 港龍中國地產 | 4.63 | 4.57 | -5.40% | 5.40 | 4.80% | 0.81 | 0.21 | 26.10% | 1,631 | 7,133 | 762 | - |
06969 | 思摩爾國際 | 59.85 | 39.75 | -35.42% | 73.20 | 0.70% | 0.53 | 0.27 | 51.10% | 5,865 | 232,293 | 2,848 | - |
06978 | 永泰生物-B | 11.16 | 16.84 | 49.64% | - | - | -1.17 | - | - | 515 | 8,594 | -521 | - |
06988 | 樂享集團 | 3.12 | 2.60 | -25.64% | 29.80 | - | 0.08 | - | - | 2,185 | 5,070 | 139 | - |
06989 | 卓越商企服務 | 10.16 | 4.62 | -56.69% | 11.00 | 2.16% | 0.40 | 0.10 | 23.80% | 1,222 | 5,379 | 422 | - |
06993 | 藍月亮集團 | 15.26 | 7.40 | -52.29% | 28.00 | 0.95% | 0.26 | 0.07 | 26.50% | 5,747 | 42,655 | 1,309 | 37 |
06996 | 德琪醫藥-B | 17.14 | 9.81 | -43.29% | - | - | -13.84 | - | - | 671 | 6,492 | -3,476 | - |
06998 | 嘉和生物-B | 20.00 | 7.10 | -63.95% | - | - | -14.67 | - | - | 491 | 3,621 | -3,597 | - |
06999 | 領地控股 | 5.69 | 4.49 | -24.25% | 3.20 | - | 1.34 | - | - | 1,000 | 4,426 | 1,259 | - |
09600 | 新紐科技 | - | 1.97 | - | 30.80 | - | 0.06 | - | - | 600 | 1,534 | 38 | - |
09608 | 宋都服務 | - | 0.13 | - | 8.60 | - | 0.02 | - | - | - | 442 | 39 | - |
09616 | 東軟教育 | 5.00 | 5.36 | 4.00% | 32.00 | 0.52% | 0.16 | 0.03 | 16.60% | 667 | 3,473 | 122 | 18 |
09626 | 嗶哩嗶哩-SW | - | 358.60 | - | - | - | -10.34 | - | - | - | 127,434 | -3,625 | - |
09666 | 金科服務 | 62.40 | 33.95 | -50.00% | 21.20 | 1.93% | 1.48 | 0.60 | 40.90% | 653 | 20,369 | 751 | - |
09668 | 渤海銀行 | 5.07 | 3.00 | -51.68% | 4.40 | 4.19% | 0.56 | 0.10 | 18.40% | 17,762 | 15,191 | 10,022 | 2,919 |
09677 | 威海銀行 | 3.35 | 3.23 | -3.58% | 10.40 | 3.76% | 0.31 | 0.12 | 38.90% | 5,980 | 3,259 | 1,956 | - |
09688 | 再鼎醫藥-SB | 1,034.00 | 506.00 | -52.80% | - | - | -26.84 | - | - | 88 | 42,956 | -2,085 | - |
09698 | 萬國數據-SW | 90.35 | 45.30 | -53.13% | - | - | -0.70 | - | - | 1,495 | 63,321 | -794 | 63 |
09699 | 順豐同城 | - | 16.42 | - | - | - | -1.90 | - | - | - | 3,484 | -899 | - |
09858 | 優然牧業 | - | 4.16 | - | 8.40 | - | 0.49 | - | - | - | 15,561 | 1,828 | 1,423 |
09868 | 小鵬汽車-W | - | 186.30 | - | - | - | -7.69 | - | - | - | 298,362 | -3,242 | -2,561 |
09869 | 海倫司 | - | 18.88 | - | 228.10 | - | 0.08 | - | - | - | 24,046 | 83 | - |
09889 | 東莞農商銀行 | - | 7.55 | - | 7.50 | - | 1.00 | - | - | - | 8,668 | 6,000 | 1,771 |
09898 | 微博-SW | - | 241.60 | - | 21.10 | - | 10.71 | - | - | - | 52,877 | 2,439 | - |
09899 | 雲音樂 | - | 157.00 | - | - | - | -28.74 | - | - | - | 30,125 | -3,503 | - |
09900 | 德益控股 | 1.12 | 2.00 | 78.57% | 21.80 | - | 0.09 | - | - | 372 | 744 | 34 | - |
09901 | 新東方-S | 139.20 | 16.26 | -89.70% | 9.10 | - | 1.58 | - | - | 1,690 | 24,582 | 1,785 | - |
09906 | 宏力醫療管理 | 2.06 | 2.52 | 20.39% | 49.80 | - | 0.05 | - | - | 600 | 1,488 | 26 | - |
09908 | 嘉興燃氣 | 10.26 | 12.00 | 15.59% | 12.70 | 2.57% | 0.94 | 0.30 | 32.50% | 138 | 449 | 113 | 41 |
09909 | 寶龍商業管理 | 24.80 | 14.50 | -41.53% | 24.90 | 1.93% | 0.58 | 0.28 | 48.00% | 644 | 9,322 | 365 | 67 |
09911 | 赤子城科技 | 1.77 | 3.70 | 102.82% | 76.10 | - | 0.05 | - | - | 999 | 3,586 | 136 | - |
09913 | 智勤控股 | 0.46 | 3.47 | 654.35% | 73.70 | - | 0.05 | - | - | 1,000 | 3,470 | 43 | - |
09916 | 興業物聯 | 1.14 | 0.95 | -16.67% | 7.00 | 2.44% | 0.14 | 0.02 | 17.10% | 400 | 380 | 52 | 10 |
09918 | 麗年國際 | 0.09 | 0.10 | 2.20% | 132.90 | 5.38% | 0.00 | 0.01 | 714.30% | 2,000 | 186 | 1 | - |
09919 | 艾德韋宣集團 | 0.77 | 1.45 | 83.12% | 39.00 | - | 0.04 | - | - | 762 | 1,063 | 30 | - |
09922 | 九毛九 | 23.60 | 13.70 | -45.68% | 121.30 | 0.31% | 0.11 | 0.04 | 37.80% | 1,453 | 18,633 | 164 | - |
09923 | 移卡 | 37.60 | 25.80 | -34.31% | 14.40 | - | 1.72 | - | - | 436 | 11,162 | 523 | - |
09926 | 康方生物-B | 38.00 | 34.00 | -15.26% | - | - | -1.96 | - | - | 787 | 26,309 | -1,567 | 167 |
09928 | 時代鄰里 | 7.26 | 2.89 | -60.06% | 9.90 | 2.95% | 0.29 | 0.09 | 29.20% | 986 | 2,858 | 281 | 36 |
09929 | 澳達控股 | 0.09 | 0.07 | -19.54% | - | - | -0.01 | - | - | 2,000 | 140 | -20 | - |
09933 | GHW Intl | 0.18 | 0.34 | 102.78% | - | - | -0.01 | - | - | 1,000 | 365 | -6 | - |
09936 | 稀美資源 | 2.17 | 4.74 | 113.82% | 15.90 | - | 0.29 | - | - | 300 | 1,392 | 83 | - |
09938 | 華和控股 | 0.12 | 0.13 | 12.40% | 22.70 | - | 0.01 | - | - | 1,000 | 136 | 6 | - |
09939 | 開拓藥業-B | 10.46 | 12.30 | 14.15% | - | - | -1.95 | - | - | 369 | 4,628 | -603 | - |
09956 | 安能物流集團 | - | 10.30 | - | 6.30 | - | 1.53 | - | - | - | 11,161 | 259 | - |
09958 | 力天影業 | 1.52 | 1.31 | -14.47% | 4.10 | - | 0.31 | - | - | 300 | 390 | 83 | - |
09959 | 聯易融科技-W | - | 7.30 | - | - | - | -27.58 | - | - | - | 15,414 | -849 | - |
09960 | 康聖環球 | - | 5.73 | - | - | - | -10.32 | - | - | - | 5,161 | -1,151 | 194 |
09961 | 攜程集團—S | - | 190.80 | - | - | - | -6.41 | - | - | - | 113,722 | -3,880 | - |
09963 | 高科橋光導 | 1.55 | 1.44 | -6.45% | 13.40 | - | 0.11 | - | - | 260 | 377 | 28 | - |
09966 | 康寧傑瑞製藥-B | 16.28 | 13.60 | -21.62% | - | - | -0.55 | - | - | 935 | 11,956 | -508 | - |
09968 | 匯景控股 | 2.04 | 1.95 | -4.41% | 16.60 | 2.54% | 0.12 | 0.05 | 42.20% | 5,254 | 10,245 | 879 | 259 |
09969 | 諾誠健華-B | 13.48 | 15.30 | 9.64% | - | - | -0.57 | - | - | 1,289 | 22,165 | -551 | - |
09977 | 鳳祥股份 | 3.59 | 1.60 | -54.87% | 10.80 | 2.20% | 0.15 | 0.04 | 23.70% | 1,400 | 575 | 180 | - |
09978 | 方圓生活服務 | 0.50 | 0.47 | -7.00% | 14.40 | 2.15% | 0.03 | 0.01 | 30.90% | 400 | 186 | 14 | - |
09979 | 綠城管理控股 | 3.33 | 5.34 | 56.76% | 16.80 | 3.83% | 0.31 | 0.20 | 64.40% | 1,958 | 10,221 | 489 | - |
09982 | 中原建業 | - | 1.58 | - | - | - | - | - | - | - | 4,877 | 809 | 558 |
09983 | 建業新生活 | 6.60 | 5.02 | -25.76% | 10.80 | 5.02% | 0.45 | 0.25 | 54.20% | 1,246 | 6,218 | 523 | 87 |
09986 | 大山教育 | 1.08 | 0.47 | -56.02% | 131.90 | - | 0.00 | - | - | 800 | 380 | 2 | - |
09987 | 百勝中國-S | 444.60 | 382.60 | -16.01% | 24.00 | 0.50% | 15.58 | 1.86 | 11.90% | 440 | 156,494 | 6,302 | 736 |
09989 | 海普瑞 | 11.84 | 8.14 | -32.60% | 8.90 | 2.26% | 0.90 | 0.18 | 20.00% | 1,467 | 1,756 | 1,212 | 261 |
09990 | 祖龍娛樂 | 21.00 | 8.04 | -62.10% | - | 0.93% | -1.69 | 0.07 | - | 786 | 6,478 | -901 | 251 |
09991 | 寶尊電商-SW | 87.80 | 34.05 | -62.76% | 12.10 | - | 2.70 | - | - | 234 | 8,054 | 506 | - |
09992 | 泡泡瑪特 | 81.35 | 44.70 | -46.83% | 83.20 | 0.42% | 0.52 | 0.18 | 35.10% | 1,402 | 60,634 | 621 | - |
09993 | 金輝控股 | 4.46 | 4.15 | -10.99% | 3.80 | 8.06% | 1.06 | 0.32 | 30.30% | 4,045 | 16,060 | 4,532 | - |
09995 | 榮昌生物-B | 95.00 | 77.90 | -23.68% | - | - | -2.03 | - | - | 490 | 13,745 | -828 | - |
09996 | 沛嘉醫療-B | 28.20 | 13.30 | -55.53% | - | - | -5.26 | - | - | 633 | 8,419 | -2,455 | - |
09997 | 康基醫療 | 15.02 | 7.94 | -49.00% | 24.60 | 0.57% | 0.31 | 0.04 | 14.10% | 1,252 | 9,543 | 308 | - |
09998 | 光榮控股 | 0.24 | 0.19 | -20.50% | - | - | -0.05 | - | - | 800 | 152 | -36 | - |
80737 | 灣區發展-R | 2.25 | 2.23 | -0.89% | - | - | - | - | - | - | - | - | - |
創業板股份 |
股票代號 | 公司名稱 | 2020年 收市價(元) | 2021年 收市價(元) | 差距 (±%) | 市盈率 (倍) | 周息率 (%) | 每股盈利 (元) | 每股派息 (元) | 派息比率 | 發行股數 (百萬股) | 2021年市值 (百萬元) | 盈利總額 (百萬元) | 派息總額 (百萬元) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08001 | 東方匯財證券 | 0.22 | 0.12 | -52.73% | 2.70 | - | 0.04 | - | - | 432 | 45 | 17 | - |
08003 | 世大控股 | 0.68 | 0.70 | 2.94% | - | - | -0.07 | - | - | 3,253 | 231 | -28 | - |
08005 | 裕興科技 | 0.20 | 0.41 | 93.47% | 36.30 | - | 0.01 | - | - | 2,073 | 958 | 21 | - |
08006 | 華泰瑞銀 | 0.08 | 0.07 | -9.09% | - | - | -0.06 | - | - | 463 | 33 | -24 | - |
08007 | 環球戰略集團 | 0.14 | 0.27 | 93.53% | - | - | -0.15 | - | - | - | 125 | -23 | - |
08009 | 華夏能源控股 | 0.39 | 0.54 | 38.46% | - | - | -0.17 | - | - | 59 | 32 | -10 | - |
08011 | 百田石油 | 0.12 | 0.16 | 44.44% | - | - | -0.01 | - | - | 3,354 | 648 | -19 | - |
08013 | ECI Technology | 0.05 | 0.09 | 95.56% | 16.30 | - | 0.01 | - | - | 1,600 | 141 | 9 | - |
08017 | 捷利交易寶 | 0.26 | 0.77 | 188.46% | 17.30 | - | 0.04 | - | - | 475 | 450 | 21 | - |
08018 | 匯財金融投資 | 0.41 | 0.25 | -39.27% | - | - | -0.39 | - | - | 1,261 | 31 | -50 | - |
08019 | 皓文控股 | 0.25 | 0.31 | 16.00% | - | - | -0.14 | - | - | 258 | 75 | -30 | - |
08020 | 宏海控股集團 | 0.03 | 0.05 | 85.19% | - | - | 0.00 | - | - | 2,473 | 131 | -8 | - |
08021 | 匯隆控股 | 0.03 | 0.05 | 53.33% | - | - | 0.00 | - | - | 14,367 | 661 | -16 | - |
08022 | 永耀集團控股 | 0.01 | 0.01 | -16.67% | - | - | -0.03 | - | - | 2,164 | 22 | -72 | - |
08023 | 鄺文記 | 0.48 | 0.46 | -9.37% | 16.80 | 2.30% | 0.03 | 0.01 | 38.60% | 600 | 261 | 15 | - |
08025 | 亞洲資產 | 0.47 | 0.50 | 7.53% | - | - | -0.06 | - | - | 201 | 100 | -14 | - |
08026 | 朗華國際集團 | 0.63 | 0.39 | -38.10% | - | - | -0.03 | - | - | 1,457 | 568 | -39 | - |
08027 | 吉輝控股 | 0.13 | 0.43 | 235.94% | - | - | -0.16 | - | - | 128 | 96 | -20 | - |
08028 | 天時軟件 | 0.04 | 0.03 | -14.29% | 10.70 | - | 0.00 | - | - | 2,813 | 84 | 50 | - |
08029 | 帝國金融集團 | 0.21 | 0.47 | 140.38% | - | - | -0.03 | - | - | 2,172 | 1,142 | -62 | - |
08030 | 匯聯金融服務 | 0.04 | 0.02 | -48.57% | - | - | -0.32 | - | - | 1,731 | 31 | -558 | - |
08031 | 易通訊集團 | 0.34 | 0.34 | - | - | - | -0.02 | - | - | 280 | 95 | -5 | - |
08032 | 非凡中國 | 0.62 | 1.54 | 154.84% | 14.90 | 1.68% | 0.11 | 0.03 | 25.00% | 9,496 | 15,201 | 1,200 | 299 |
08033 | 愛達利網絡 | 0.12 | 0.15 | 30.43% | 24.20 | 6.67% | 0.01 | 0.01 | 161.30% | 614 | 92 | 4 | 6 |
08035 | 駿高控股 | 0.16 | 0.22 | 41.94% | 11.80 | - | 0.02 | - | - | 600 | 132 | 12 | - |
08036 | 電子交易集團 | 0.08 | 0.09 | 16.05% | 67.10 | - | 0.00 | - | - | 1,230 | 116 | 2 | - |
08037 | 中國生物科技服務 | 1.30 | 1.38 | -1.54% | 41.00 | - | 0.03 | - | - | 967 | 1,233 | 168 | - |
08039 | 中國卓銀 | 0.53 | 0.40 | -24.53% | - | - | -0.03 | - | - | 418 | 197 | -13 | - |
08040 | DCB控股 | 0.10 | 0.35 | 250.52% | 42.50 | 3.24% | 0.01 | 0.01 | 137.50% | 320 | 109 | 3 | 2 |
08041 | 薈萃國際(控股) | 0.47 | 0.41 | -13.98% | - | - | -0.01 | - | - | 790 | 316 | -6 | - |
08042 | 高奧士國際 | 0.05 | 0.06 | 23.40% | - | - | 0.00 | - | - | 800 | 46 | -2 | - |
08043 | Atlinks Group | 0.17 | 0.21 | 20.71% | 16.60 | - | 0.01 | - | - | 400 | 82 | 5 | - |
08045 | 南大蘇富特 | 0.08 | 0.05 | -42.50% | - | - | -0.01 | - | - | 3,288 | 23 | -16 | - |
08047 | 中國海洋發展 | 0.19 | 0.09 | -55.67% | - | - | -0.09 | - | - | 4,914 | 439 | -380 | - |
08048 | 御德國際控股 | 0.05 | 0.05 | -14.89% | - | - | 0.00 | - | - | 1,948 | 78 | -9 | - |
08049 | 吉林長龍藥業 | 1.22 | 1.18 | -6.56% | 4.30 | 3.64% | 0.27 | 0.04 | 15.50% | 560 | 197 | 150 | 23 |
08050 | 量子思維 | 0.39 | 0.42 | 9.09% | 34.10 | - | 0.01 | - | - | 1,356 | 570 | 6 | - |
08051 | 訊智海 | 4.63 | 4.80 | 4.75% | 12.60 | - | 0.38 | - | - | 23 | 114 | 9 | - |
08052 | 陸慶娛樂 | 0.03 | 0.04 | 20.69% | - | - | -0.02 | - | - | 1,800 | 79 | -38 | - |
08053 | 比優集團 | 0.88 | 0.51 | -42.05% | 12.50 | 3.92% | 0.04 | 0.02 | 48.90% | 3,528 | 1,815 | 330 | 71 |
08055 | 中國網絡信息科技 | 0.04 | 0.01 | -74.42% | - | - | -0.01 | - | - | 3,935 | 43 | -33 | - |
08056 | 生活概念 | 0.05 | 0.15 | 200.00% | - | - | -0.08 | - | - | 810 | 122 | -67 | - |
08057 | 麥迪森控股 | 0.35 | 0.09 | -71.43% | - | - | -0.01 | - | - | 6,231 | 623 | -51 | - |
08059 | 朝威控股 | 0.06 | 0.03 | -50.00% | - | - | -0.02 | - | - | 1,011 | 32 | -16 | - |
08060 | 國聯通信 | 0.14 | 0.15 | 10.64% | 22.60 | - | 0.01 | - | - | 326 | 51 | 1 | - |
08062 | 俊盟國際 | 0.27 | 0.26 | -3.77% | 4.60 | 11.77% | 0.06 | 0.03 | 54.20% | 480 | 122 | 27 | 13 |
08063 | 環球大通集團 | 0.51 | 0.11 | -78.82% | - | - | -0.63 | - | - | 4,263 | 55 | -267 | - |
08065 | 高萌科技集團 | 0.23 | 0.35 | 43.78% | 4.20 | 8.15% | 0.08 | 0.03 | 33.80% | 402 | 135 | 32 | 8 |
08066 | 品創控股 | 0.05 | 0.04 | -27.45% | 4.90 | - | 0.01 | - | - | 525 | 19 | 4 | - |
08067 | 東方大學城控股 | 1.35 | 0.75 | -48.15% | 3.00 | - | 0.23 | - | - | 180 | 126 | 43 | - |
08069 | 縱橫遊控股 | 0.27 | 0.29 | 7.41% | - | - | -0.04 | - | - | 400 | 116 | -17 | - |
08070 | 僑洋國際控股 | 0.13 | 0.21 | 60.31% | 35.00 | - | 0.01 | - | - | 200 | 42 | 1 | - |
08071 | 中彩網通控股 | 0.03 | 0.03 | 3.33% | - | - | 0.00 | - | - | 4,686 | 145 | -15 | - |
08072 | 羅馬集團 | 0.12 | 0.34 | 182.70% | - | - | -0.34 | - | - | 176 | 235 | -54 | - |
08073 | 興業新材料 | 0.28 | 0.43 | 50.91% | 319.20 | - | 0.00 | - | - | 520 | 216 | - | - |
08075 | 寰亞傳媒 | 0.66 | 1.19 | 80.30% | - | - | -0.10 | - | - | 2,946 | 3,554 | -171 | - |
08076 | 新利軟件 | 0.08 | 0.06 | -21.95% | - | - | -0.03 | - | - | 1,317 | 84 | -37 | - |
08078 | 中國創意數碼 | 0.05 | 0.04 | -18.52% | - | - | -1.98 | - | - | 271 | 17 | -542 | - |
08079 | 易還財務投資 | 0.22 | 0.17 | -24.09% | - | - | -0.39 | - | - | 240 | 40 | -95 | - |
08080 | 北亞策略 | 0.74 | 0.70 | -5.63% | 1.40 | - | 0.50 | - | - | 273 | 298 | 137 | - |
08081 | 恆泰裕集團 | 0.07 | 0.11 | 34.33% | - | - | -0.01 | - | - | 5,336 | 480 | -104 | - |
08082 | 太陽娛樂集團 | 0.27 | 0.07 | -74.93% | - | - | -0.02 | - | - | 1,251 | 140 | -31 | - |
08083 | 中國有贊 | 2.31 | 0.54 | -77.49% | - | - | -0.02 | - | - | 17,253 | 8,975 | -648 | - |
08086 | 新維國際控股 | 0.82 | 1.68 | 98.78% | - | - | -0.95 | - | - | 269 | 92 | -48 | - |
08087 | 中國三三傳媒 | 0.04 | 0.12 | 192.68% | - | - | -0.24 | - | - | 691 | 83 | -147 | - |
08088 | 八零八八投資 | 0.03 | 0.06 | 76.47% | - | - | -0.38 | - | - | 550 | 33 | -206 | - |
08089 | 華人策略控股 | 0.05 | 0.03 | -36.54% | - | - | -0.67 | - | - | 281 | 14 | -181 | - |
08091 | 奧傳思維控股 | 0.03 | 0.16 | 515.38% | - | - | -0.01 | - | - | 720 | 115 | -5 | - |
08092 | ITE HOLDINGS | 0.03 | 0.05 | 70.37% | 5.10 | 10.87% | 0.01 | 0.01 | 54.90% | 926 | 43 | 8 | - |
08093 | 萬星控股 | 0.24 | 0.54 | 125.00% | - | - | -0.11 | - | - | 420 | 264 | -44 | - |
08095 | 北大青鳥環宇 | 0.53 | 0.52 | -1.89% | 9.40 | - | 0.06 | - | - | 1,379 | 424 | 83 | - |
08096 | 賞之味 | 0.09 | 0.23 | 150.57% | - | - | -0.03 | - | - | 500 | 109 | -13 | - |
08098 | 昌利控股 | 0.07 | 0.08 | 16.67% | 11.20 | 6.49% | 0.01 | 0.01 | 72.50% | 2,200 | 169 | 15 | 22 |
08100 | 智易控股 | 0.38 | 0.37 | -3.95% | - | - | -0.09 | - | - | 444 | 162 | -32 | - |
08101 | 壹家壹品 | 0.47 | 0.24 | -48.17% | 0.80 | - | 0.29 | - | - | 2,892 | 84 | 83 | - |
08103 | HMVOD視頻 | 2.85 | 1.73 | -42.11% | - | - | -0.17 | - | - | 91 | 178 | -7 | - |
08106 | 浙江升華蘭德 | 0.17 | 0.19 | 14.46% | 16.10 | - | 0.01 | - | - | 507 | 50 | 6 | - |
08107 | 威誠國際控股 | 0.33 | 0.23 | -30.30% | 9.00 | - | 0.03 | - | - | 100 | 23 | 3 | 8 |
08109 | 麒麟集團控股 | 0.22 | 0.03 | -84.75% | - | - | -0.35 | - | - | 280 | 17 | -90 | - |
08111 | 中國科技產業集團 | 0.48 | 0.25 | -48.42% | 1.30 | - | 0.19 | - | - | 2,241 | 110 | 82 | - |
08112 | 基石金融 | 0.18 | 0.35 | 93.37% | - | - | -1.01 | - | - | 57 | 20 | -59 | - |
08113 | 揚宇科技 | 0.35 | 0.36 | 1.43% | 7.20 | 7.04% | 0.05 | 0.03 | 50.80% | 653 | 232 | 32 | 7 |
08115 | 上海青浦消防 | 0.63 | 0.65 | 3.17% | - | - | -0.01 | - | - | 187 | 36 | 3 | - |
08117 | 中國基礎能源 | 0.20 | 0.15 | -23.08% | 15.00 | - | 0.01 | - | - | 1,024 | 154 | 9 | - |
08118 | 濠亮環球 | 0.40 | 0.27 | -16.46% | 6.80 | - | 0.05 | - | - | 500 | 165 | 24 | - |
08120 | 國農金融投資 | 0.15 | 0.13 | -15.43% | - | - | -0.11 | - | - | 153 | 77 | -29 | - |
08121 | 超凡網絡 | 0.20 | 0.22 | 10.00% | - | - | -0.10 | - | - | 1,667 | 37 | -16 | - |
08123 | 華億金控 | 0.01 | 0.01 | - | - | - | -0.01 | - | - | 7,749 | 101 | -42 | - |
08125 | 仁德資源 | 0.46 | 0.20 | -55.65% | - | - | -0.22 | - | - | 157 | 32 | -19 | - |
08126 | G﹒A﹒控股 | 0.26 | 0.26 | - | 2.30 | - | 0.11 | - | - | 476 | 124 | 53 | - |
08128 | 中國地熱能 | 0.09 | 0.10 | -3.30% | - | - | -0.06 | - | - | 4,527 | 398 | -243 | - |
08130 | 大地國際集團 | 0.09 | 0.04 | -54.44% | - | - | -0.04 | - | - | 3,641 | 149 | -196 | - |
08131 | 辰罡科技 | 0.06 | 0.06 | -4.92% | - | - | -0.01 | - | - | 301 | 28 | -3 | - |
08132 | 百能國際能源 | 0.16 | 0.34 | 108.33% | - | - | -0.10 | - | - | 380 | 823 | -33 | - |
08133 | 所羅門環球控股 | 0.46 | 0.23 | -51.46% | - | - | -0.21 | - | - | 4,160 | 35 | -24 | - |
08135 | 正美豐業汽車玻璃 | 0.24 | 0.21 | -12.86% | - | - | -0.03 | - | - | 793 | 167 | -25 | - |
08136 | 英馬斯集團 | 0.07 | 0.05 | -29.73% | 9.60 | 19.23% | 0.01 | 0.01 | 185.20% | 1,000 | 52 | 5 | - |
08137 | 洪橋集團 | 0.46 | 0.36 | -21.74% | 3.00 | - | 0.12 | - | - | 9,855 | 3,548 | 1,084 | - |
08139 | 長安仁恒 | 2.51 | 2.15 | -14.34% | 59.10 | - | 0.04 | - | - | 38 | 83 | 1 | - |
08140 | 人和科技 | 0.14 | 0.15 | 7.86% | 5.60 | - | 0.03 | - | - | 800 | 121 | 22 | - |
08143 | 金威醫療 | 0.05 | 0.06 | 16.33% | - | - | -0.01 | - | - | 2,818 | 161 | -39 | - |
08146 | 怡園酒業 | 0.22 | 0.19 | -21.43% | - | - | 0.00 | - | - | 800 | 141 | -1 | - |
08147 | 匯思太平洋 | 0.05 | 0.06 | -32.65% | - | - | -0.02 | - | - | 1,031 | 34 | -15 | - |
08148 | 奧柏中國 | 0.03 | 0.03 | - | - | - | -0.06 | - | - | 1,273 | 32 | -88 | - |
08149 | 浩德控股 | 0.23 | 0.19 | -16.67% | 24.10 | 0.53% | 0.01 | 0.00 | 12.70% | 803 | 153 | 7 | 2 |
08150 | 無縫綠色 | 0.03 | 0.03 | - | - | - | -0.01 | - | - | 1,573 | 49 | -11 | - |
08151 | 寶申控股 | 0.08 | 0.13 | 60.26% | - | - | 0.00 | - | - | 420 | 52 | -1 | - |
08152 | 明樑控股 | 0.09 | 0.08 | -17.20% | - | - | -0.01 | - | - | 600 | 46 | -6 | - |
08153 | 法諾集團 | 0.13 | 0.06 | -49.60% | 157.50 | - | - | - | - | 7,141 | 450 | 2 | - |
08155 | 南華資產控股 | 0.01 | 0.01 | 10.00% | 3.80 | - | 0.00 | - | - | 11,178 | 123 | 31 | - |
08156 | 國藥科技股份 | 0.19 | 0.17 | -12.63% | - | - | -0.03 | - | - | 4,404 | 753 | -111 | - |
08158 | 中國再生醫學 | 0.57 | 0.28 | -50.88% | - | - | -0.25 | - | - | 2,854 | 799 | -439 | - |
08159 | 輝煌科技 | 0.10 | 0.13 | 29.90% | - | - | -0.01 | - | - | 704 | 89 | -5 | - |
08160 | 金匯教育 | 0.09 | 0.06 | -37.23% | - | - | -0.01 | - | - | 522 | 31 | -3 | - |
08161 | 醫匯集團 | 0.07 | 0.05 | -23.19% | 11.50 | - | 0.01 | - | - | 1,040 | 55 | 5 | - |
08162 | 港銀控股 | 0.33 | 0.29 | -12.31% | - | - | -0.08 | - | - | 691 | 236 | -47 | - |
08163 | 領智金融 | 0.12 | 0.19 | 51.66% | - | - | -0.73 | - | - | 1,323 | 91 | -98 | - |
08166 | 中國農業生態 | 0.53 | 0.33 | -37.74% | - | - | -0.63 | - | - | 933 | 35 | -59 | - |
08167 | 中國新電信 | 0.20 | 0.21 | 3.00% | - | - | -0.01 | - | - | 9,522 | 1,962 | -128 | - |
08168 | 寶積資本 | 0.14 | 0.11 | -25.00% | - | - | -0.01 | - | - | - | 105 | -9 | 4 |
08169 | 環康集團 | 0.08 | 0.08 | -3.61% | - | - | -0.01 | - | - | 650 | 52 | -8 | - |
08170 | 全民國際 | 3.72 | 3.00 | -19.35% | 72.30 | - | 0.04 | - | - | 411 | 1,234 | 17 | - |
08172 | 拉近網娛 | 0.07 | 0.25 | 257.14% | - | - | -0.03 | - | - | 4,209 | 1,052 | -131 | - |
08173 | 客思控股 | 0.22 | 0.55 | 131.82% | 15.20 | - | 0.03 | - | - | 1,221 | 110 | 8 | - |
08175 | 中國數碼文化 | 0.05 | 0.06 | 26.09% | - | - | -0.21 | - | - | 2,319 | 158 | -362 | - |
08176 | 超人智能 | 0.90 | 0.40 | -53.33% | - | - | -0.22 | - | - | 506 | 213 | -132 | - |
08178 | 中國信息科技 | 0.50 | 0.23 | -54.37% | - | - | -0.04 | - | - | 5,744 | 79 | -11 | - |
08179 | 百利達集團控股 | 0.23 | 0.25 | 8.44% | - | - | -0.06 | - | - | 587 | 143 | -38 | - |
08181 | 時時服務 | 0.19 | 0.11 | -40.11% | 7.30 | - | 0.02 | - | - | 1,026 | 115 | 16 | - |
08186 | 脈資資源 | 0.71 | 0.90 | 26.40% | - | - | -1.41 | - | - | 145 | 14 | -15 | - |
08187 | 積木集團 | 0.22 | 0.13 | -43.75% | - | - | -0.02 | - | - | 502 | 63 | -9 | - |
08188 | 駿傑集團控股 | 0.15 | 0.18 | 13.33% | 81.00 | - | 0.00 | - | - | 488 | 83 | 1 | - |
08189 | 泰達生物 | 0.10 | 0.17 | 73.47% | - | - | -0.03 | - | - | 1,895 | 203 | -60 | - |
08191 | 鴻偉亞洲 | 0.16 | 0.06 | -62.35% | - | - | -0.08 | - | - | 833 | 61 | -70 | - |
08193 | 亞太金融投資 | 0.06 | 0.07 | 21.78% | - | - | -0.01 | - | - | 1,166 | 83 | -4 | - |
08195 | 創天傳承(新) | 1.95 | 1.30 | -33.59% | 8.60 | 5.33% | 0.15 | 0.07 | 46.00% | 1,536 | 464 | 40 | - |
08196 | 建禹集團 | 0.25 | 0.27 | 8.00% | - | - | -0.42 | - | - | 300 | 81 | -127 | - |
08198 | 樂透互娛 | 0.70 | 0.44 | -39.29% | - | - | -0.14 | - | - | 379 | 233 | -43 | - |
08200 | 修身堂控股 | 1.02 | 1.52 | 50.98% | - | - | -0.35 | - | - | 75 | 116 | -17 | - |
08201 | 寶聯控股 | 0.10 | 0.10 | -3.00% | 2.70 | - | 0.04 | - | - | 540 | 52 | 21 | - |
08203 | 凱順控股 | 0.10 | 0.30 | 206.12% | - | - | -0.11 | - | - | 577 | 173 | -64 | - |
08205 | 交大慧谷 | 0.26 | 0.30 | 15.38% | - | - | -0.06 | - | - | 480 | 40 | -28 | - |
08206 | 神通機器人教育 | 0.06 | 0.06 | 12.28% | - | - | -0.01 | - | - | 1,896 | 121 | -23 | - |
08208 | WMCH Global | 0.15 | 0.09 | -41.33% | - | - | -0.03 | - | - | 600 | 63 | -20 | - |
08210 | 衍匯亞洲 | 0.06 | 0.06 | 7.27% | - | - | -0.01 | - | - | 800 | 47 | -4 | - |
08211 | 浙江永安 | 0.10 | 0.06 | -36.00% | - | - | -0.03 | - | - | 1,064 | 30 | -34 | - |
08213 | 榮暉控股 | 0.04 | 0.03 | -27.91% | 51.70 | - | 0.00 | - | - | 4,166 | 129 | 2 | - |
08215 | 第一信用金融 | 0.11 | 0.11 | - | - | - | -0.10 | - | - | 3,629 | 392 | -368 | - |
08217 | 聯旺集團控股 | 0.51 | 0.24 | -52.91% | - | - | -0.13 | - | - | 374 | 72 | -13 | - |
08218 | 毅高國際控股 | 0.30 | 0.28 | -5.00% | - | - | -0.50 | - | - | 70 | 45 | -27 | - |
08219 | 恆偉集團控股 | 0.70 | 0.29 | -59.29% | - | - | -0.26 | - | - | 1,000 | 28 | -26 | - |
08220 | 比高集團控股 | 0.06 | 0.03 | -54.39% | - | - | -0.03 | - | - | 855 | 27 | -25 | - |
08221 | PF Group Hold | 0.08 | 0.06 | -25.93% | - | - | -0.01 | - | - | 2,000 | 120 | -16 | 50 |
08222 | 壹照明集團 | 0.04 | 0.04 | 7.32% | 2.40 | - | 0.02 | - | - | 451 | 20 | 8 | - |
08223 | 紫元元控股 | 1.18 | 2.50 | 100.00% | 61.30 | 1.06% | 0.04 | 0.03 | 64.90% | 400 | 944 | 15 | 13 |
08225 | 中國醫療集團 | 0.41 | 0.39 | -6.10% | 5.30 | - | 0.07 | - | - | 995 | 383 | 72 | - |
08226 | 樹熊金融集團 | 0.44 | 0.38 | -11.36% | 12.70 | - | 0.03 | - | - | 2,783 | 54 | 5 | - |
08227 | 海天天線 | 1.63 | 1.37 | -14.11% | - | - | -0.02 | - | - | 1,898 | 904 | -41 | - |
08228 | 國藝集團控股 | 1.27 | 0.08 | -92.91% | 1.20 | - | 0.07 | - | - | 7,424 | 75 | 43 | - |
08229 | Future Data Group | 0.12 | 0.27 | 125.00% | 13.70 | - | 0.02 | - | - | 400 | 108 | 8 | - |
08231 | 節能元件 | 1.35 | 1.20 | -10.80% | 20.40 | - | 0.06 | - | - | 1,618 | 146 | 5 | - |
08232 | Classified Group | 0.04 | 0.05 | 20.93% | - | - | -0.04 | - | - | 446 | 23 | -16 | - |
08237 | 華星控股 | 0.02 | 0.02 | -21.74% | - | - | -0.01 | - | - | 3,490 | 63 | -48 | - |
08238 | 惠陶集團 | 0.12 | 0.09 | -24.35% | - | - | -0.01 | - | - | 432 | 38 | -3 | - |
08239 | 首都金融控股 | 0.13 | 0.22 | 81.89% | - | - | -0.27 | - | - | 281 | 230 | -78 | - |
08241 | 英記茶莊集團 | 0.19 | 0.24 | 30.65% | - | - | -0.03 | - | - | 360 | 88 | -9 | - |
08242 | GSN Corp | 0.02 | 0.01 | -33.33% | - | - | -0.09 | - | - | 1,677 | 17 | -140 | - |
08245 | 安悅國際控股 | 0.08 | 0.05 | -37.80% | - | - | -0.06 | - | - | 598 | 31 | -35 | - |
08246 | 中華燃氣 | 0.28 | 0.20 | -27.50% | - | - | -0.04 | - | - | 3,622 | 744 | -170 | - |
08247 | 中生北控生物科技 | 1.68 | 1.70 | -2.98% | 73.10 | - | 0.02 | - | - | 145 | 105 | -1 | - |
08249 | 瑞遠智控 | 0.09 | 0.11 | 31.76% | - | - | -0.02 | - | - | 500 | 15 | -10 | - |
08250 | 絲路能源 | 0.02 | 0.02 | 33.33% | - | - | 0.00 | - | - | 7,493 | 150 | -30 | - |
08255 | 神州數字新金融 | 0.17 | 0.14 | -33.72% | - | - | -0.17 | - | - | 480 | 55 | -84 | - |
08257 | 靖洋集團控股 | 0.30 | 0.18 | -40.67% | 4.50 | 6.74% | 0.04 | 0.01 | 30.20% | 1,000 | 178 | 40 | - |
08258 | 西北實業 | 0.07 | 0.07 | - | 8.00 | - | 0.01 | - | - | 1,305 | 23 | 11 | - |
08259 | Hon Corp | 0.47 | 0.39 | -17.02% | - | - | -0.07 | - | - | 480 | 270 | -33 | - |
08260 | 銀合控股 | 0.11 | 0.04 | -63.64% | - | - | -0.52 | - | - | 1,724 | 69 | -845 | - |
08262 | 宏強控股 | 0.25 | 0.21 | -16.47% | - | - | -0.03 | - | - | 800 | 166 | -23 | - |
08267 | 藍港互動 | 0.44 | 0.29 | -34.09% | - | - | -0.12 | - | - | 368 | 107 | -48 | - |
08268 | 智城發展控股 | 0.37 | 0.87 | 97.26% | 14.60 | - | 0.05 | - | - | 1,000 | 144 | 8 | - |
08269 | 富譽控股 | 0.18 | 0.21 | 17.32% | - | - | -0.16 | - | - | 719 | 151 | -67 | - |
08270 | 中國煤層氣 | 0.03 | 0.05 | 92.86% | - | - | -0.04 | - | - | 1,319 | 112 | -43 | - |
08271 | 環球數碼創意 | 0.10 | 0.12 | 25.00% | 25.50 | - | 0.01 | - | - | 1,510 | 189 | 7 | - |
08275 | 永勤集團控股 | 0.21 | 0.15 | -31.31% | - | - | -0.20 | - | - | 90 | 39 | -15 | - |
08277 | 駿東控股 | 0.24 | 0.21 | -13.93% | - | - | -0.13 | - | - | 219 | 55 | -27 | - |
08279 | 亞博科技控股 | 0.29 | 0.29 | -7.02% | - | - | -0.01 | - | - | 11,672 | 3,093 | -109 | - |
08280 | 中國數字視頻 | 0.06 | 0.10 | 70.00% | - | - | -0.14 | - | - | 630 | 64 | -82 | - |
08281 | 中國金典集團 | 0.24 | 0.17 | -24.69% | 8.40 | - | 0.02 | - | - | 1,000 | 180 | 22 | - |
08282 | 智傲控股 | 0.30 | 0.60 | 103.39% | - | - | -0.06 | - | - | 160 | 96 | -10 | - |
08283 | 正力控股 | 0.15 | 0.18 | 19.61% | 57.20 | - | 0.00 | - | - | 2,000 | 366 | 6 | - |
08285 | 森浩集團 | 0.05 | 0.10 | 85.19% | - | - | -0.03 | - | - | 560 | 56 | -20 | - |
08286 | 長城微光 | 0.09 | 0.16 | 84.27% | - | - | -0.11 | - | - | 309 | 18 | -33 | - |
08287 | 百家淘客 | 0.20 | 0.07 | -63.00% | - | - | -0.02 | - | - | 660 | 49 | -8 | - |
08290 | 亞勢備份軟件開發 | 0.03 | 0.03 | 28.00% | - | - | 0.00 | - | - | 2,000 | 64 | -4 | - |
08291 | 萬成金屬包裝 | 0.16 | 0.11 | -28.21% | - | - | -0.22 | - | - | 80 | 36 | -27 | - |
08292 | 盛良物流 | 0.22 | 0.61 | 179.56% | - | - | -0.03 | - | - | 1,000 | 386 | -3 | - |
08293 | 星亞控股 | 0.09 | 0.06 | -25.88% | - | - | -0.01 | - | - | 1,500 | 94 | -8 | - |
08295 | 中金科技服務 | 0.65 | 0.50 | -23.08% | 61.70 | - | 0.01 | - | - | 4,189 | 2,094 | 32 | - |
08296 | 中國生命集團 | 0.16 | 0.18 | 10.56% | - | - | -0.01 | - | - | 742 | 132 | -2 | - |
08297 | 海納星空科技 | 0.50 | 0.36 | -28.00% | 46.80 | - | 0.01 | - | - | 480 | 190 | 4 | - |
08299 | 大唐潼金 | 0.03 | 0.04 | 42.86% | - | - | -0.01 | - | - | 1,497 | 60 | -17 | - |
08300 | 皇璽餐飲集團 | 0.04 | 0.04 | -10.53% | - | - | 0.00 | - | - | 2,643 | 90 | -3 | - |
08305 | 棠記控股 | 0.05 | 0.29 | 409.26% | - | - | 0.00 | - | - | 800 | 220 | -2 | - |
08307 | 密迪斯肌 | 0.26 | 0.22 | -13.85% | 97.40 | 11.16% | 0.00 | 0.03 | 1087.00% | 397 | 89 | 1 | - |
08308 | 古兜控股 | 0.71 | 0.22 | -67.61% | 65.70 | - | 0.00 | - | - | 980 | 225 | 3 | - |
08309 | 萬成環球控股 | 0.06 | 0.11 | 84.48% | 2.20 | 14.02% | 0.05 | 0.02 | 31.40% | 600 | 64 | 29 | - |
08310 | 大豐港 | 0.25 | 0.11 | -53.23% | 0.30 | - | 0.44 | - | - | 1,288 | 149 | 568 | - |
08311 | 圓美光電 | 0.23 | 0.30 | 29.31% | - | - | -0.01 | - | - | 1,484 | 445 | -19 | - |
08313 | 杰地集團 | 0.29 | 0.04 | -85.61% | - | - | -0.06 | - | - | 2,000 | 82 | -119 | - |
08315 | 長城匯理 | 0.29 | 0.42 | 70.69% | - | - | -0.06 | - | - | 1,662 | 288 | -19 | - |
08316 | 全通控股 | 0.72 | 1.31 | 90.28% | - | - | -0.04 | - | - | 800 | 1,096 | -29 | - |
08317 | 財華社集團 | 0.60 | 0.28 | -53.33% | - | - | -0.02 | - | - | 667 | 187 | -13 | - |
08319 | 思博系統 | 0.11 | 0.14 | 25.47% | 4.90 | 6.77% | 0.03 | 0.01 | 33.10% | 800 | 107 | 22 | 7 |
08320 | 沛然環保 | 0.10 | 0.09 | -7.84% | 17.10 | - | 0.01 | - | - | 702 | 66 | 3 | - |
08321 | 泰錦控股 | 0.23 | 1.30 | 472.69% | - | - | -0.06 | - | - | 230 | 300 | -12 | - |
08325 | 中國支付通 | 0.19 | 0.18 | -7.29% | - | - | -0.06 | - | - | 1,973 | 421 | -117 | - |
08326 | 同景新能源 | 0.14 | 0.20 | 42.75% | - | - | -0.01 | - | - | 818 | 161 | -7 | - |
08328 | 信義儲電 | 2.83 | 4.00 | 41.09% | 132.10 | - | 0.03 | - | - | 648 | 2,846 | 20 | - |
08329 | 海王英特龍 | 0.35 | 0.19 | -46.38% | 7.10 | - | 0.03 | - | - | 1,678 | 79 | 46 | - |
08331 | 倍搏集團 | 0.48 | 0.46 | -13.54% | 4.50 | - | 0.09 | - | - | 796 | 66 | 9 | - |
08333 | RaffAello-Astrum | 0.10 | 0.20 | 98.02% | - | 5.00% | 0.00 | 0.01 | - | 800 | 239 | -2 | 8 |
08337 | 直通電訊 | 0.30 | 0.23 | -23.33% | - | - | 0.00 | - | - | 3,698 | 43 | -1 | - |
08340 | 域高金融 | 0.28 | 0.06 | -78.91% | - | - | 0.00 | - | - | 640 | 37 | -3 | - |
08341 | 艾碩控股 | 0.29 | 0.04 | -85.17% | - | - | -0.01 | - | - | 800 | 34 | -6 | - |
08347 | F8企業控股 | 0.23 | 0.04 | -82.22% | 5.50 | - | 0.01 | - | - | 878 | 40 | 5 | - |
08348 | 濱海泰達物流 | 0.34 | 0.33 | -4.48% | - | - | -0.43 | - | - | 354 | 31 | -97 | - |
08349 | 運鴻硅鑫集團 | 0.56 | 2.26 | 316.07% | 141.20 | - | 0.02 | - | - | 400 | 932 | 7 | - |
08350 | 駿溢環球金融 | 0.16 | 0.22 | 37.50% | - | - | -0.03 | - | - | 800 | 176 | -22 | - |
08353 | 安科系統 | 0.35 | 0.42 | 18.57% | 13.20 | - | 0.03 | - | - | 398 | 167 | 13 | - |
08356 | 中國新華電視 | 0.02 | 0.01 | -17.65% | - | - | -0.02 | - | - | 4,055 | 57 | -74 | - |
08357 | Republic Healthcare | 0.30 | 0.37 | 16.95% | 492.90 | - | 0.00 | - | - | 520 | 215 | - | - |
08360 | 利駿集團香港 | 0.49 | 0.47 | -4.16% | - | - | -0.45 | - | - | 872 | 167 | -42 | - |
08362 | 運興泰集團 | 0.03 | 0.04 | 46.43% | - | 24.39% | 0.00 | 0.01 | - | 1,400 | 57 | -6 | 14 |
08363 | SDM Group Hold | 2.40 | 0.31 | -87.50% | - | - | -0.87 | - | - | 385 | 137 | -321 | - |
08365 | 亦辰集團 | 0.10 | 0.52 | 420.00% | - | - | -0.04 | - | - | 546 | 310 | -20 | - |
08366 | 浙江聯合投資 | 0.17 | 0.02 | -86.98% | - | - | -0.06 | - | - | 1,577 | 35 | -93 | - |
08367 | 倩碧控股 | 0.13 | 0.49 | 275.00% | 48.50 | - | 0.01 | - | - | 960 | 461 | 9 | - |
08368 | 中國創意控股 | 0.24 | 0.36 | 47.92% | 4.70 | - | 0.08 | - | - | 1,582 | 118 | 24 | - |
08370 | 智昇集團控股 | 0.29 | 0.33 | 10.34% | - | - | -0.04 | - | - | 907 | 290 | -32 | - |
08371 | 嚐高美集團 | 1.28 | 0.92 | -28.12% | 14.10 | 4.35% | 0.07 | 0.04 | 61.30% | 387 | 356 | 24 | 6 |
08372 | 君百延集團 | 0.08 | 0.07 | -9.33% | 6.90 | 6.62% | 0.01 | 0.00 | 45.90% | 800 | 54 | 8 | 4 |
08373 | 靛藍星 | 0.32 | 0.28 | -12.50% | - | - | -0.03 | - | - | 400 | 112 | -12 | - |
08375 | 弘浩國際控股 | 0.05 | 0.05 | -1.96% | 50.00 | 3.00% | 0.00 | 0.00 | 150.00% | 800 | 48 | 1 | 1 |
08377 | 申酉控股 | 0.20 | 0.49 | 145.00% | - | - | -0.06 | - | - | 240 | 200 | -16 | - |
08379 | 匯安智能 | 0.06 | 0.22 | 244.44% | - | - | -0.01 | - | - | 800 | 174 | -7 | - |
08383 | 東駿控股 | 0.10 | 0.15 | 58.33% | 8.90 | - | 0.02 | - | - | 800 | 122 | 14 | - |
08385 | 萬里印刷 | 0.19 | 0.06 | -67.89% | - | - | -0.13 | - | - | 800 | 49 | -101 | - |
08391 | 基石科技控股 | 0.59 | 0.81 | 38.98% | - | - | -0.07 | - | - | 481 | 498 | -30 | - |
08392 | 舍圖控股 | 0.12 | 0.12 | 4.27% | - | - | -0.01 | - | - | 1,000 | 122 | -7 | - |
08395 | 齊家控股 | 0.50 | 0.87 | 74.00% | 94.60 | 0.92% | 0.01 | 0.01 | 87.00% | 1,584 | 1,378 | 15 | - |
08400 | 亞洲先鋒娛樂 | 0.05 | 0.04 | -10.42% | - | - | -0.03 | - | - | 1,000 | 43 | -32 | - |
08401 | 源想集團 | 3.45 | 0.46 | -86.67% | - | - | -0.05 | - | - | 200 | 92 | -10 | - |
08402 | GT Steel Construct | 0.18 | 2.20 | 1116.67% | - | - | -0.04 | - | - | 480 | 1,051 | -20 | - |
08403 | 天平道合 | 0.80 | 0.95 | 18.75% | - | - | -0.21 | - | - | 2,000 | 95 | -21 | - |
08405 | 恒智控股 | 0.90 | 0.88 | -2.22% | 7.60 | 9.09% | 0.12 | 0.08 | 69.30% | 400 | 352 | 53 | 32 |
08406 | 合寶豐年 | 0.13 | 0.87 | 553.85% | 24.40 | - | 0.04 | - | - | 800 | 680 | 28 | 6 |
08411 | K W Nelson Group | 0.17 | 0.20 | 14.94% | 12.00 | 1.50% | 0.02 | 0.00 | 18.00% | 1,000 | 200 | 17 | 3 |
08412 | 高門集團 | 0.19 | 0.03 | -84.66% | - | - | -0.04 | - | - | 999 | 29 | -39 | - |
08413 | 亞洲雜貨 | 0.32 | 0.20 | -40.00% | - | - | -0.01 | - | - | 1,162 | 223 | -15 | - |
08416 | HM International | 0.07 | 0.13 | 98.51% | - | - | -0.01 | - | - | 400 | 53 | -5 | - |
08417 | 大地教育控股 | 0.03 | 0.03 | 7.14% | 8.60 | - | 0.00 | - | - | 1,750 | 53 | 7 | - |
08418 | 傲迪瑪汽車 | 1.36 | 1.12 | -17.65% | - | - | -0.01 | - | - | 850 | 952 | -5 | - |
08419 | AV策劃推廣 | 0.39 | 0.22 | -44.36% | 12.10 | - | 0.02 | - | - | 400 | 87 | 7 | - |
08420 | Nexion Technologies | 0.64 | 0.16 | -74.53% | - | - | -0.06 | - | - | 720 | 117 | -45 | - |
08422 | WT集團 | 0.11 | 0.04 | -62.73% | - | - | -0.01 | - | - | 1,000 | 49 | -7 | - |
08423 | CHI HO DEV | 0.24 | 0.20 | -14.58% | 7.60 | 1.22% | 0.03 | 0.00 | 9.30% | 800 | 164 | 21 | 2 |
08425 | 興銘控股 | 1.52 | 0.37 | -75.99% | 32.00 | - | 0.01 | - | - | 400 | 146 | 5 | - |
08426 | 雅居投資控股 | 0.16 | 0.14 | -15.34% | 5.70 | 10.87% | 0.02 | 0.02 | 61.70% | 800 | 110 | 19 | 12 |
08427 | 瑞強集團 | 0.52 | 0.24 | -53.85% | - | - | -0.10 | - | - | 784 | 25 | -9 | - |
08428 | 國茂控股 | 0.31 | 0.22 | -37.62% | - | - | -0.08 | - | - | 1,440 | 69 | -10 | - |
08429 | 冰雪集團 | 0.26 | 0.16 | -36.92% | - | - | 0.00 | - | - | 480 | 79 | -3 | - |
08430 | 春能控股 | 0.20 | 0.10 | -45.81% | - | - | -0.01 | - | - | 640 | 86 | -5 | - |
08431 | 浩柏國際 | 0.04 | 0.03 | -30.00% | - | - | -0.02 | - | - | 1,300 | 36 | -29 | - |
08432 | 太平洋酒吧 | 0.07 | 0.05 | -22.06% | - | - | -0.04 | - | - | 860 | 46 | -38 | 5 |
08436 | 德寶集團控股 | 0.26 | 0.24 | -7.45% | 5.10 | - | 0.05 | - | - | 400 | 94 | 18 | - |
08437 | 德斯控股 | 0.35 | 0.14 | -61.16% | - | - | -0.09 | - | - | 600 | 116 | -54 | - |
08439 | 新百利融資 | 1.49 | 1.40 | -7.38% | 22.90 | 2.75% | 0.06 | 0.04 | 63.00% | 142 | 196 | 7 | 4 |
08441 | 國際永勝集團 | 0.46 | 0.82 | 80.43% | 10.00 | 3.92% | 0.08 | 0.03 | 39.30% | 800 | 664 | 66 | 16 |
08445 | 怡康泰工程集團 | 0.52 | 0.34 | -34.32% | - | - | -0.06 | - | - | 698 | 71 | -9 | - |
08446 | ITP Holdings | 0.20 | 0.32 | 58.97% | - | - | -0.04 | - | - | 800 | 248 | -35 | - |
08447 | MS Concept | 0.04 | 0.08 | 95.00% | 20.50 | - | 0.00 | - | - | 1,000 | 78 | 4 | - |
08448 | 環球印館 | 0.09 | 0.02 | -74.12% | - | - | -0.01 | - | - | 900 | 20 | -13 | - |
08450 | 鉅京控股 | 0.07 | 0.07 | -7.14% | 15.90 | - | 0.00 | - | - | 1,000 | 65 | 4 | - |
08451 | 日光控股 | 0.06 | 0.06 | - | 32.80 | - | 0.00 | - | - | 800 | 47 | 1 | - |
08452 | 富銀融資股份 | 0.46 | 0.49 | 8.70% | 46.70 | 0.72% | 0.01 | 0.00 | 33.60% | 359 | 45 | 4 | - |
08455 | 禮建德集團 | 0.12 | 0.05 | -56.52% | - | - | 0.00 | - | - | 800 | 40 | -1 | - |
08456 | 民信國際控股 | 0.88 | 0.40 | -54.57% | - | - | -1.63 | - | - | 921 | 85 | -65 | - |
08460 | 基地錦標集團 | 0.07 | 0.03 | -47.76% | 70.00 | - | - | - | - | 1,000 | 38 | - | - |
08462 | 中安控股集團 | 0.76 | 0.17 | -80.26% | 65.20 | - | 0.00 | - | - | 600 | 90 | 1 | - |
08471 | 新達控股 | 0.25 | 0.28 | 16.00% | - | - | -0.02 | - | - | 850 | 246 | -17 | - |
08472 | 立高控股 | 0.42 | 0.75 | 80.72% | 16.30 | - | 0.05 | - | - | 400 | 300 | 18 | - |
08473 | 彌明生活百貨 | 0.19 | 0.23 | 28.34% | 9.90 | 2.50% | 0.02 | 0.01 | 24.80% | 1,120 | 269 | 27 | - |
08475 | 千盛集團控股 | 1.00 | 0.09 | -91.40% | - | - | -0.09 | - | - | 440 | 38 | -40 | - |
08476 | 大洋環球控股 | 0.89 | 0.83 | -5.62% | 8.60 | 2.98% | 0.10 | 0.03 | 25.60% | 280 | 235 | 27 | 6 |
08479 | 金泰豐國際控股 | 0.58 | 0.70 | 18.97% | 35.20 | - | 0.02 | - | - | 930 | 642 | 18 | - |
08480 | 飛霓控股 | 0.45 | 0.27 | -40.00% | - | - | -0.11 | - | - | 560 | 151 | -62 | - |
08481 | 盛龍錦秀國際 | 0.24 | 0.22 | -8.09% | 9.80 | - | 0.02 | - | - | 500 | 108 | 11 | - |
08482 | 萬勵達 | 0.23 | 0.40 | 60.87% | 63.80 | - | 0.01 | - | - | 840 | 311 | 4 | - |
08483 | 名仕快相 | 0.10 | 0.13 | 15.53% | - | 4.20% | -0.01 | 0.01 | - | 800 | 95 | -4 | 4 |
08487 | ISP Global | 1.87 | 0.30 | -86.68% | - | - | 0.00 | - | - | 800 | 219 | -3 | - |
08489 | 裕程物流 | - | 0.31 | - | 3.00 | - | 0.10 | - | - | - | 93 | 23 | - |
08490 | 駿碼科技 | 0.33 | 0.28 | -9.09% | - | - | -0.02 | - | - | 706 | 212 | -14 | - |
08491 | Cool Link | 9.63 | 0.89 | -90.76% | - | - | -0.07 | - | - | 600 | 52 | -2 | - |
08493 | 龍皇集團 | 0.86 | 0.08 | -90.47% | - | - | -0.52 | - | - | 1,440 | 14 | -75 | - |
08495 | 1957 & CO. | 0.20 | 0.30 | 61.54% | - | - | -0.03 | - | - | 384 | 121 | -18 | - |
08496 | 新加坡美食控股 | 0.48 | 0.50 | 6.25% | - | - | -0.12 | - | - | 240 | 122 | -28 | - |
08500 | 天泓文創 | 2.61 | 0.51 | -81.42% | 1.20 | - | 0.42 | - | - | 180 | 87 | 74 | - |
08501 | 莊皇集團公司 | 0.40 | 0.78 | 95.00% | 390.00 | - | 0.00 | - | - | 200 | 156 | - | - |
08502 | 遠航港口 | 0.26 | 0.28 | 7.84% | 4.20 | - | 0.07 | - | - | 800 | 220 | 76 | - |
08506 | 嗖嗖互聯 | 0.59 | 1.31 | 122.03% | 70.40 | - | 0.02 | - | - | 1,000 | 1,310 | 19 | - |
08507 | 愛世紀集團 | 0.18 | 0.22 | 22.22% | - | - | -0.04 | - | - | 400 | 88 | -17 | - |
08509 | 威揚酒業控股 | 0.60 | 0.52 | -15.00% | 7.40 | - | 0.07 | - | - | 400 | 204 | 27 | - |
08510 | Top Standard Corp | 0.10 | 0.06 | -39.22% | 3.00 | - | 0.02 | - | - | 1,152 | 86 | 14 | - |
08511 | Zhicheng Technology | 0.19 | 0.39 | 103.70% | - | - | -0.01 | - | - | 400 | 154 | -3 | - |
08512 | 凱富善集團控股 | 0.13 | 0.26 | 110.94% | 3.30 | - | 0.08 | - | - | 1,100 | 297 | 90 | - |
08513 | 官醞控股 | 0.55 | 0.39 | -45.45% | 30.00 | - | 0.01 | - | - | 460 | 143 | 4 | - |
08516 | 廣駿集團控股 | 40.30 | 1.07 | -97.34% | - | - | -0.62 | - | - | 480 | 61 | -30 | - |
08519 | 佳民集團 | 0.12 | 0.11 | -10.34% | - | - | -0.02 | - | - | 1,032 | 121 | -19 | - |
08521 | 智紡國際控股 | 0.16 | 0.15 | - | 12.70 | - | 0.01 | - | - | 480 | 77 | 6 | 5 |
08523 | 常滿控股 | 0.73 | 0.25 | -65.75% | 4.80 | - | 0.05 | - | - | 400 | 100 | 21 | - |
08525 | 百應控股 | 0.47 | 0.59 | 25.53% | 21.20 | 3.39% | 0.03 | 0.02 | 71.90% | 270 | 159 | 8 | - |
08526 | 榮豐集團亞洲 | 0.41 | 0.23 | -40.74% | 6.10 | - | 0.04 | - | - | 574 | 156 | 23 | - |
08527 | 聚利寶控股 | 0.25 | 2.88 | 1045.75% | - | - | -0.02 | - | - | 500 | 1,415 | -12 | - |
08532 | 寶發控股 | 0.08 | 0.09 | 26.67% | 39.60 | - | 0.00 | - | - | 800 | 76 | 2 | - |
08535 | 熒德控股 | 0.12 | 0.42 | 237.40% | 17.40 | 2.05% | 0.02 | 0.01 | 35.70% | 1,200 | 498 | 29 | 3 |
08536 | TL Natural Gas | 0.49 | 0.40 | -13.93% | - | - | -0.17 | - | - | 662 | 74 | -27 | - |
08537 | 創輝珠寶集團 | 0.10 | 0.08 | -20.41% | - | - | - | - | - | 750 | 58 | - | - |
08540 | 勝利證券 | 1.28 | 2.29 | 78.91% | 19.50 | 1.31% | 0.12 | 0.03 | 25.60% | 200 | 458 | 23 | 6 |
08545 | 佰悅集團 | 0.25 | 0.09 | -65.60% | 9.90 | - | 0.01 | - | - | 1,000 | 86 | 9 | - |
08547 | Pacific Legend | 0.06 | 0.05 | -31.15% | - | - | -0.04 | - | - | 1,000 | 55 | -44 | - |
08553 | 廣駿集團控股 | - | 1.19 | - | - | - | - | - | - | - | - | - | - |
08585 | 創天傳承(新) | - | 1.28 | - | - | - | - | - | - | - | - | - | - |
08601 | Boltek | 0.24 | 0.30 | 25.53% | 9.80 | - | 0.03 | - | - | 800 | 236 | 24 | - |
08603 | 亮晴控股 | 0.20 | 0.40 | 100.00% | - | - | -0.03 | - | - | 800 | 320 | -27 | - |
08606 | 倢冠控股 | 0.67 | 0.23 | -65.67% | 17.80 | - | 0.01 | - | - | 800 | 222 | 10 | - |
08607 | 納尼亞集團 | 0.24 | 0.17 | -30.83% | - | - | -0.02 | - | - | 800 | 133 | -12 | - |
08609 | 永續農業 | 0.36 | 0.24 | -33.33% | 2.80 | - | 0.09 | - | - | 500 | 120 | 43 | - |
08611 | Mindtell Tech | 0.12 | 0.09 | -21.67% | - | - | -0.06 | - | - | 390 | 37 | -21 | - |
08612 | 維亮控股 | 0.06 | 0.10 | 67.80% | - | - | -0.02 | - | - | 720 | 81 | -15 | - |
08613 | 東方支付集團控股 | 0.09 | 0.15 | 31.18% | - | - | -0.03 | - | - | 1,000 | 122 | -31 | - |
08616 | 新威工程集團 | 0.07 | 0.13 | 68.49% | 9.80 | - | 0.01 | - | - | 1,000 | 123 | 12 | 6 |
08617 | 永聯豐控股 | 0.49 | 0.52 | 6.12% | 15.20 | - | 0.03 | - | - | 400 | 208 | 14 | 8 |
08619 | WAC Holdings | 0.35 | 0.13 | -61.45% | 20.20 | - | 0.01 | - | - | 960 | 153 | 6 | - |
08620 | 亞洲速運 | 0.18 | 0.25 | 32.79% | - | - | -0.02 | - | - | 480 | 117 | -8 | - |
08621 | Metropolis Capital | 0.10 | 0.07 | -31.73% | 7.00 | - | 0.01 | - | - | 960 | 68 | 11 | - |
08622 | 華康生物醫學 | 0.11 | 0.25 | 118.69% | - | - | -0.03 | - | - | 400 | 94 | -14 | - |
08623 | 中國蜀塔 | 0.08 | 0.08 | 2.67% | 24.10 | - | 0.00 | - | - | 800 | 71 | 3 | - |
08627 | 旅橙文化 | 0.29 | 0.19 | -30.18% | - | - | 0.00 | - | - | 800 | 159 | -2 | - |
08631 | 申港控股 | 0.08 | 0.11 | 29.76% | - | - | -0.02 | - | - | 400 | 44 | -8 | - |
08635 | 連成科技集團 | 0.10 | 0.14 | 42.27% | 4.20 | 1.45% | 0.03 | 0.00 | 6.10% | 400 | 55 | 13 | 1 |
08645 | Nomad Tech | 0.11 | 0.57 | 413.51% | - | - | -0.01 | - | - | 600 | 342 | -4 | - |
08646 | 中國宏光 | 0.30 | 0.32 | 18.64% | 8.50 | - | 0.04 | - | - | 300 | 105 | 12 | - |
08657 | True Partner | 0.83 | 0.93 | 12.05% | 11.40 | 2.15% | 0.08 | 0.02 | 24.50% | 400 | 372 | 27 | - |
08659 | 易和國際控股 | 0.17 | 0.21 | 17.26% | 4.20 | - | 0.05 | - | - | 600 | 118 | 25 | 9 |
08668 | 瀛海集團 | 0.12 | 0.14 | 12.90% | - | - | -0.02 | - | - | 1,200 | 168 | -25 | - |
|
|
|
|
|
|
|
|
2021年十大市值上市公司 |
名次 | 股票代號 | 公司名稱 | 收市價(元) | 發行股數(百萬股) | 市值(百萬元) |
---|---|---|---|---|---|
1 | 00700 | 騰訊控股 | 456.80 | 9594 | 4258327 |
2 | 09988 | 阿里巴巴-SW | 118.90 | 21699 | 2383435 |
3 | 03690 | 美團-W | 225.40 | 5886 | 1339947 |
4 | 00939 | 建設銀行 | 5.40 | 250011 | 1298254 |
5 | 00005 | 匯豐控股 | 46.90 | 20694 | 967736 |
6 | 00941 | 中國移動 | 46.80 | 20475 | 963371 |
7 | 01299 | 友邦保險 | 78.60 | 12095 | 957454 |
8 | 09618 | 京東集團-SW | 274.00 | 3130 | 813120 |
9 | 00388 | 香港交易所 | 455.40 | 1268 | 575852 |
10 | 09999 | 網易-S | 157.50 | 3349 | 523796 |
2021年公司更改名稱 |
2021年合併及拆細公司 |
股票代號 | 公司名稱 | 形式 | 生效日期 |
---|---|---|---|
00110 | 中國長遠 | 10股合併為1股 | 1月11日 |
00605 | 中國金融投資管理 | 20股合併為1股 | 1月11日 |
01007 | 龍輝國際控股 | 20股合併為1股 | 1月14日 |
08178 | 中國信息科技 | 24股合併為1股 | 1月19日 |
00136 | 恒騰網絡 | 10股合併為1股 | 1月20日 |
08292 | 盛良物流 | 10股合併為1股 | 1月20日 |
08337 | 直通電訊 | 20股合併為1股 | 1月20日 |
02700 | 格林國際控股 | 5股合併為1股 | 1月22日 |
00115 | 鈞濠集團 | 10股合併為1股 | 1月25日 |
00985 | 中譽集團 | 80股合併為1股 | 2月4日 |
08186 | 脈資資源 | 8股合併為1股 | 2月8日 |
00997 | 普匯中金國際 | 5股合併為1股 | 2月19日 |
00938 | 民生國際 | 5股合併為1股 | 3月2日 |
00959 | 世紀娛樂國際 | 10股合併為1股 | 3月3日 |
00871 | 中國疏浚環保 | 2股合併為1股 | 3月9日 |
09901 | 新東方-S | 1股拆10股 | 3月10日 |
08320 | 沛然環保 | 2股合併為1股 | 3月10日 |
01247 | 米格國際控股 | 10股合併為1股 | 3月16日 |
00810 | 中國互聯網投資 | 10股合併為1股 | 3月17日 |
08275 | 永勤集團控股 | 10股合併為1股 | 3月18日 |
00539 | 冠華國際控股 | 10股合併為1股 | 3月22日 |
08226 | 樹熊金融集團 | 20股合併為1股 | 3月22日 |
00438 | 彩虹新能源 | 20股合併為1股 | 3月30日 |
08063 | 環球大通集團 | 10股合併為1股 | 4月14日 |
08268 | 智城發展控股 | 5股合併為1股 | 4月28日 |
08445 | 怡康泰工程集團 | 5股合併為1股 | 4月30日 |
01909 | 火岩控股 | 1股拆4股 | 5月4日 |
00183 | 宏輝集團 | 10股合併為1股 | 5月4日 |
08231 | 節能元件 | 20股合併為1股 | 5月27日 |
00898 | 萬事昌國際 | 5股合併為1股 | 5月31日 |
00513 | 恆和集團 | 10股合併為1股 | 5月31日 |
00430 | 東方興業控股 | 10股合併為1股 | 5月31日 |
08493 | 龍皇集團 | 10股合併為1股 | 6月1日 |
00988 | 絲路物流控股 | 10股合併為1股 | 6月7日 |
01182 | 勝龍國際 | 20股合併為1股 | 6月9日 |
00123 | 越秀地產 | 5股合併為1股 | 6月10日 |
00482 | 聖馬丁國際 | 10股合併為1股 | 6月11日 |
08163 | 領智金融 | 10股合併為1股 | 6月17日 |
08456 | 民信國際控股 | 20股合併為1股 | 6月17日 |
08003 | 世大控股 | 10股合併為1股 | 6月21日 |
08018 | 匯財金融投資 | 10股合併為1股 | 6月25日 |
01051 | 國際資源 | 60股合併為1股 | 6月28日 |
01179 | 華住集團-S | 1股拆10股 | 6月29日 |
01825 | 美臻集團控股 | 4股合併為1股 | 7月6日 |
08368 | 中國創意控股 | 5股合併為1股 | 7月15日 |
03738 | 阜博集團 | 1股拆4股 | 7月15日 |
08121 | 超凡網絡 | 10股合併為1股 | 7月16日 |
08111 | 中國科技產業集團 | 5股合併為1股 | 7月19日 |
08491 | Cool Link | 20股合併為1股 | 7月19日 |
08536 | TL Natural Gas | 4股合併為1股 | 7月20日 |
00918 | 國能國際資產 | 5股合併為1股 | 7月26日 |
08428 | 國茂控股 | 10股合併為1股 | 7月27日 |
02882 | 香港資源控股 | 10股合併為1股 | 7月27日 |
01087 | 威訊控股 | 20股合併為1股 | 7月28日 |
08315 | 長城匯理 | 5股合併為1股 | 8月2日 |
00185 | 正商實業 | 10股合併為1股 | 8月9日 |
08360 | 利駿集團香港 | 10股合併為1股 | 8月12日 |
08427 | 瑞強集團 | 8股合併為1股 | 8月18日 |
01269 | 首控集團 | 5股合併為1股 | 8月20日 |
08403 | 天平道合 | 20股合併為1股 | 8月24日 |
02312 | 中國金融租賃 | 10股合併為1股 | 8月24日 |
00164 | 中國寶力科技 | 10股合併為1股 | 9月1日 |
08173 | 客思控股 | 5股合併為1股 | 9月2日 |
08217 | 聯旺集團控股 | 4股合併為1股 | 9月13日 |
01076 | 博華太平洋 | 20股合併為1股 | 9月16日 |
08228 | 國藝集團控股 | 10股合併為1股 | 9月16日 |
08195 | 創天傳承(新) | 5股合併為1股 | 9月28日 |
00646 | 中國環保科技 | 20股合併為1股 | 9月29日 |
00547 | 數字王國 | 10股合併為1股 | 10月11日 |
08166 | 中國農業生態 | 10股合併為1股 | 10月22日 |
08331 | 倍搏集團 | 10股合併為1股 | 10月28日 |
08133 | 所羅門環球控股 | 40股合併為1股 | 11月17日 |
08086 | 新維國際控股 | 5股合併為1股 | 11月17日 |
08219 | 恆偉集團控股 | 10股合併為1股 | 11月19日 |
01141 | 民銀資本 | 40股合併為1股 | 12月29日 |
08516 | 廣駿集團控股 | 10股合併為1股 | 12月29日 |
00663 | 金山能源 | 10股合併為1股 | 12月30日 |
2021年新股上市股價表現 主版 |
股票代號 | 公司名稱 | 上市價(元) | 2021年收市價 | 升跌(%) |
---|---|---|---|---|
01855 | 中邦環境 | 2 | 2.76 | 38 |
09600 | 新紐科技 | 4.36 | 1.97 | -55 |
01440 | Deyun Holding | 0.4 | 0.6 | 50 |
02153 | 達豐設備 | 1.73 | 1.16 | -33 |
02129 | Legion Consortium | 0.4 | 0.128 | -68 |
02146 | 榮萬家 | 13.46 | 5.41 | -60 |
01490 | 車市科技 | 1.23 | 0.9 | -26.83 |
02125 | 稻草熊娛樂 | 5.88 | 6 | 2 |
01643 | 現代中藥集團 | 1.18 | 0.82 | -30.51 |
02158 | 醫渡科技 | 26.3 | 21.05 | -20 |
09608 | 宋都服務 | 0.25 | 0.13 | -48 |
02159 | 麥迪衛康 | 3 | 1.33 | -56 |
06668 | 星盛商業 | 3.86 | 3.75 | -2.85 |
02160 | 心通醫療-B | 12.2 | 3.87 | -68 |
02161 | 健倍苗苗 | 1.2 | 1.03 | -14.17 |
01024 | 快手-W | 115 | 72.05 | -37 |
02170 | 貝康醫療-B | 27.36 | 6.7 | -75.51 |
06606 | 諾輝健康-B | 26.66 | 22.1 | -17 |
01473 | 環聯連訊 | 0.56 | 0.3 | -46.43 |
06127 | 昭衍新藥 | 151 | 65.65 | -57 |
06600 | 賽生藥業 | 18.8 | 8.65 | -53.99 |
06601 | 朝雲集團 | 9.2 | 3.11 | -66 |
01413 | 廣聯工程控股 | 0.54 | 0.355 | -34.26 |
02518 | 汽車之家-S | 176.3 | 56.35 | -68 |
01927 | 久久王 | 0.75 | 0.242 | -67.73 |
09888 | 百度集團-SW | 252 | 144.6 | -43 |
02187 | 智欣集團控股 | 1.5 | 2.14 | 42.67 |
09626 | 嗶哩嗶哩-SW | 808 | 358.6 | -56 |
02195 | 盈匯企業控股 | 0.56 | 0.37 | -33.93 |
06608 | 百融雲-W | 31.8 | 10.4 | -67 |
06939 | 美佳音控股 | 1.26 | 1.28 | 1.59 |
09959 | 聯易融科技-W | 17.58 | 7.3 | -58 |
09961 | 攜程集團—S | 268 | 190.8 | -28.81 |
06622 | 兆科眼科-B | 16.8 | 5.7 | -66 |
03658 | 新希望服務 | 3.8 | 2.9 | -23.68 |
02618 | 京東物流 | 40.36 | 26.45 | -34 |
09982 | 中原建業 | 3 | 1.58 | -47.33 |
06699 | 時代天使 | 173 | 249.4 | 44 |
09858 | 優然牧業 | 6.98 | 4.16 | -40.4 |
02171 | 科濟藥業-B | 32.8 | 27.5 | -16 |
06626 | 越秀服務 | 4.88 | 3.42 | -29.92 |
02155 | 森松國際 | 2.48 | 8.95 | 261 |
02150 | 奈雪的茶 | 19.8 | 8.56 | -56.77 |
00013 | 和黃醫藥 | 40.1 | 56.7 | 41 |
00606 | 中駿商管 | 3.7 | 3.63 | -1.89 |
02190 | 歸創通橋-B | 42.7 | 25.5 | -40 |
02219 | 朝聚眼科 | 10.6 | 6.39 | -39.72 |
09868 | 小鵬汽車-W | 165 | 186.3 | 13 |
01965 | 朗詩綠色生活 | 3.18 | 3.48 | 9.43 |
02162 | 康諾亞-B | 53.3 | 34.5 | -35 |
02209 | YesAsia Holdings | 3.28 | 1.5 | -54.27 |
02177 | 優趣匯控股 | 11.86 | 4.8 | -60 |
02165 | 領悅服務集團 | 4.19 | 3.94 | -5.97 |
02137 | 騰盛博藥-B | 22.25 | 32.9 | 48 |
06913 | 華南職業教育 | 1.59 | 1.14 | -28.3 |
02215 | 德信服務集團 | 3.06 | 3.06 | 0 |
06909 | 百得利控股 | 4.4 | 5.97 | 35.68 |
02192 | 醫脈通 | 27.2 | 27.2 | 0 |
02175 | 中國通才教育 | 3.69 | 3.85 | 4.34 |
02205 | 康橋悅生活 | 3.68 | 3.62 | -2 |
02207 | 融信服務 | 4.88 | 4.95 | 1.43 |
09960 | 康聖環球 | 9.78 | 5.73 | -41 |
06616 | 環球新材國際 | 3.25 | 11.5 | 253.85 |
06611 | 三巽集團 | 4.75 | 3.16 | -33 |
02015 | 理想汽車-W | 118 | 122.7 | 3.98 |
06609 | 心瑋醫療-B | 171 | 104.8 | -39 |
06669 | 先瑞達醫療-B | 23.8 | 11.54 | -51.51 |
09869 | 海倫司 | 19.77 | 18.88 | -5 |
02216 | Broncus-B | 18.7 | 9 | -51.87 |
09889 | 東莞農商銀行 | 7.92 | 7.55 | -5 |
06628 | 創勝集團-B | 16 | 9.2 | -42.5 |
02217 | 譚仔國際 | 3.33 | 3.34 | 0 |
02256 | 和譽-B | 12.46 | 9.1 | -26.97 |
02235 | 微泰醫療-B | 30.5 | 25.4 | -17 |
02252 | 微創機器人-B | 43.2 | 58.55 | 35.53 |
02197 | 三葉草生物-B | 13.38 | 13.58 | 1 |
02251 | 鷹瞳科技-B | 75.1 | 38.4 | -48.87 |
01948 | UJU Holding | 6.7 | 6.71 | 0 |
02210 | 京城佳業 | 8.28 | 4.92 | -40.58 |
09956 | 安能物流集團 | 13.88 | 10.3 | -26 |
02265 | 鴻承環保科技 | 1.02 | 0.93 | -8.82 |
09899 | 雲音樂 | 205 | 157 | -23 |
09898 | 微博-SW | 272.8 | 241.6 | -11.44 |
01228 | 北海康成-B | 12.18 | 8.88 | -27 |
06821 | 凱萊英醫藥 | 388 | 320 | -17.53 |
02273 | 固生堂 | 29 | 40.9 | 41 |
02279 | 雍禾醫療 | 15.8 | 15.94 | 0.89 |
09699 | 順豐同城 | 16.42 | 16.42 | 0 |
06633 | 青瓷游戲 | 11.2 | 11.84 | 5.71 |
02276 | 康耐特光學 | 4.46 | 4.48 | 0.45 |
02270 | 德商產投服務 | 1.11 | 1.1 | -0.9 |
02185 | 百心安-B | 21.25 | 27.05 | 27.29 |
02285 | 泉峰控股 | 43.6 | 57.9 | 32.8 |
02257 | 聖諾醫藥-B | 65.9 | 91.2 | 38.39 |
00020 | 商湯-W | 3.85 | 5.5 | 42.86 |
2021年新股上市股價表現 創業版 |
股票代號 | 公司名稱 | 上市價(元) | 2021年收市價 | 升跌(%) |
---|---|---|---|---|
08489 | 裕程物流 | 0.74 | 0.305 | -58.78 |