停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 0.63 | 0.83 | 0.62 | 0.8 | +0.19 | +31.148 | 16.68億 | 12.61億 | N/A | N/A | 0.64 | 0.67 | 0.79 |
| 00175 | 吉利汽車s | 9.03 | 9.15 | 8.96 | 9.1 | +0.19 | +2.132 | 3.96千萬 | 3.60億 | 16.08 | 2.42 | 9.11 | 9.22 | 8.79 |
| 00267 | 中信股份s | 7.13 | 7.39 | 7.13 | 7.31 | +0.16 | +2.238 | 2.23千萬 | 1.63億 | 3.36 | 7.74 | 7.04 | 7.28 | 7.69 |
| 00291 | 華潤啤酒s | 34.7 | 36 | 34.7 | 35.85 | +0.85 | +2.429 | 9.39百萬 | 3.35億 | 20.48 | 2.87 | 33.52 | 34.41 | 33.97 |
| 00386 | 中國石油化工股份s | 4.72 | 4.77 | 4.69 | 4.71 | 0 | 0 | 1.02億 | 4.81億 | 8.78 | 8.03 | 4.62 | 4.58 | 4.46 |
| 00688 | 中國海外發展s | 11.94 | 12.36 | 11.78 | 12.14 | +0.34 | +2.881 | 2.51千萬 | 3.04億 | 4.71 | 6.59 | 11.65 | 11.61 | 11.44 |
| 00700 | 騰訊控股s | 337.8 | 345 | 335.4 | 344.2 | +11.8 | +3.55 | 4.15千萬 | 141.32億 | 25.63 | 0.99 | 313.68 | 309.14 | 294.09 |
| 00762 | 中國聯通s | 5.98 | 6.09 | 5.97 | 5.97 | -0.01 | -0.167 | 3.96千萬 | 2.38億 | 8.85 | 6.19 | 5.93 | 5.80 | 5.65 |
| 00857 | 中國石油股份s | 7.26 | 7.37 | 7.23 | 7.27 | +0.03 | +0.414 | 1.01億 | 7.36億 | 7.49 | 6.64 | 7.38 | 7.15 | 6.53 |
| 00883 | 中國海洋石油s | 18.56 | 18.8 | 18.54 | 18.72 | +0.3 | +1.629 | 5.51千萬 | 10.28億 | 6.52 | 6.68 | 18.80 | 18.72 | 17.40 |
| 00939 | 建設銀行s | 4.91 | 4.95 | 4.87 | 4.93 | +0.02 | +0.407 | 3.64億 | 17.91億 | 3.41 | 8.94 | 4.85 | 4.84 | 4.83 |
| 00941 | 中國移動s | 69.5 | 70.55 | 69.4 | 70.45 | +0.9 | +1.294 | 2.64千萬 | 18.54億 | 10.37 | 6.86 | 68.93 | 68.24 | 67.46 |
| 00960 | 龍湖集團s | 9.56 | 9.7 | 9.29 | 9.45 | +0.11 | +1.178 | 1.07千萬 | 1.01億 | 4.15 | 6.41 | 9.38 | 9.99 | 9.89 |
| 00968 | 信義光能s | 5.15 | 5.24 | 5.07 | 5.19 | +0.03 | +0.581 | 3.12千萬 | 1.62億 | 11.03 | 4.34 | 5.56 | 5.88 | 5.38 |
| 00981 | 中芯國際s | 14.4 | 14.94 | 14.26 | 14.86 | +0.52 | +3.626 | 4.06千萬 | 5.99億 | 16.71 | N/A | 14.36 | 14.71 | 15.47 |
| 00992 | 聯想集團s | 8.32 | 8.73 | 8.32 | 8.65 | +0.4 | +4.848 | 6.83千萬 | 5.89億 | 8.16 | 4.39 | 8.34 | 8.62 | 8.88 |
| 01024 | 快手－Ｗs | 50 | 53.9 | 49.85 | 53.1 | +4 | +8.147 | 6.49千萬 | 33.76億 | 32.50 | N/A | 47.79 | 48.53 | 47.54 |
| 01088 | 中國神華s | 31.75 | 32 | 31.45 | 31.7 | +0.15 | +0.475 | 1.26千萬 | 4.00億 | 8.84 | 7.86 | 32.37 | 31.82 | 31.08 |
| 01093 | 石藥集團s | 6.1 | 6.23 | 6.03 | 6.22 | +0.17 | +2.81 | 4.06千萬 | 2.51億 | 11.41 | 4.50 | 5.95 | 6.09 | 6.16 |
| 01109 | 華潤置地s | 24.7 | 25.7 | 24.2 | 25.3 | +0.9 | +3.689 | 1.47千萬 | 3.68億 | 5.22 | 6.27 | 23.81 | 24.09 | 24.14 |
| 01177 | 中國生物製藥s | 2.62 | 2.7 | 2.58 | 2.68 | +0.1 | +3.876 | 7.89千萬 | 2.10億 | 19.32 | 1.87 | 2.58 | 2.76 | 2.96 |
| 01211 | 比亞迪股份s | 198 | 202.4 | 196 | 201.2 | +3.7 | +1.873 | 6.03百萬 | 12.03億 | 17.68 | 1.70 | 204.51 | 204.79 | 199.62 |
| 01288 | 農業銀行s | 3.5 | 3.55 | 3.49 | 3.54 | +0.04 | +1.143 | 1.15億 | 4.07億 | 4.44 | 7.19 | 3.42 | 3.39 | 3.29 |
| 01398 | 工商銀行s | 4.12 | 4.15 | 4.09 | 4.14 | +0.02 | +0.485 | 2.25億 | 9.30億 | 3.84 | 8.16 | 4.07 | 4.03 | 4.01 |
| 01658 | 郵儲銀行s | 4.08 | 4.09 | 4.04 | 4.06 | -0.02 | -0.49 | 5.18千萬 | 2.11億 | 4.44 | 7.09 | 3.99 | 4.00 | 4.07 |
| 01810 | 小米集團－Ｗs | 16.56 | 16.68 | 16.42 | 16.66 | +0.48 | +2.967 | 1.33億 | 21.98億 | 21.52 | N/A | 16.21 | 15.84 | 14.48 |
| 02015 | 理想汽車－Ｗs | 99.5 | 100.3 | 95.1 | 96.55 | -1.8 | -1.83 | 1.58千萬 | 15.25億 | 14.73 | N/A | 109.64 | 115.10 | 131.19 |
| 02020 | 安踏體育s | 88.5 | 89.65 | 88.2 | 89.35 | +2.1 | +2.407 | 9.77百萬 | 8.71億 | 21.97 | 2.21 | 84.95 | 85.43 | 80.09 |
| 02313 | 申洲國際s | 75.5 | 77.1 | 74 | 76.7 | +2.9 | +3.93 | 6.27百萬 | 4.79億 | 22.95 | 2.65 | 72.47 | 72.06 | 68.65 |
| 02318 | 中國平安s | 33.6 | 34.55 | 33.1 | 34.4 | +1.4 | +4.242 | 8.07千萬 | 27.47億 | 6.45 | 7.75 | 31.56 | 32.24 | 34.00 |
| 02319 | 蒙牛乳業s | 15.94 | 16.16 | 15.82 | 16 | +0.14 | +0.883 | 1.62千萬 | 2.58億 | 11.90 | 3.37 | 15.77 | 16.66 | 18.27 |
| 02331 | 李寧s | 18.9 | 20.25 | 18.88 | 19.88 | +1.38 | +7.459 | 4.41千萬 | 8.68億 | 14.64 | 3.02 | 18.16 | 19.31 | 19.78 |
| 02382 | 舜宇光學科技s | 35.85 | 35.9 | 33.3 | 34.45 | -1.3 | -3.636 | 3.03千萬 | 10.36億 | 31.03 | 0.64 | 37.68 | 38.86 | 46.01 |
| 02618 | 京東物流s | 8.16 | 8.2 | 8.08 | 8.16 | +0.01 | +0.123 | 6.22百萬 | 5.07千萬 | 74.18 | N/A | 7.79 | 7.87 | 7.85 |
| 02628 | 中國人壽s | 9.6 | 10.12 | 9.55 | 10.04 | +0.53 | +5.573 | 1.02億 | 10.06億 | 5.57 | 4.72 | 9.16 | 9.22 | 9.47 |
| 02688 | 新奧能源s | 64.05 | 66.1 | 63.9 | 65.55 | +1.45 | +2.262 | 1.81百萬 | 1.18億 | 9.84 | 4.50 | 64.30 | 62.92 | 62.40 |
| 03328 | 交通銀行s | 5.38 | 5.46 | 5.38 | 5.43 | +0.05 | +0.929 | 2.84千萬 | 1.54億 | 4.29 | 7.61 | 5.28 | 5.26 | 5.17 |
| 03690 | 美團－Ｗs | 109.9 | 113.6 | 108.2 | 113.6 | +5 | +4.604 | 7.51千萬 | 83.73億 | 46.21 | N/A | 102.03 | 99.93 | 89.79 |
| 03968 | 招商銀行s | 32.85 | 33.1 | 32.35 | 33.05 | +0.6 | +1.849 | 2.20千萬 | 7.24億 | 5.32 | 6.58 | 32.14 | 31.64 | 30.92 |
| 03988 | 中國銀行s | 3.43 | 3.47 | 3.41 | 3.46 | +0.02 | +0.581 | 7.29億 | 25.17億 | 4.27 | 7.53 | 3.34 | 3.30 | 3.19 |
| 06618 | 京東健康s | 24.2 | 25 | 23.85 | 24.95 | +0.85 | +3.527 | 8.52百萬 | 2.10億 | 33.02 | N/A | 23.96 | 25.38 | 28.14 |
| 06690 | 海爾智家s | 26.3 | 26.45 | 25.9 | 26.2 | -0.1 | -0.38 | 9.54百萬 | 2.50億 | 13.28 | 3.38 | 25.88 | 25.15 | 24.43 |
| 06862 | 海底撈國際s | 16.9 | 17.14 | 16.1 | 16.64 | 0 | 0 | 1.09千萬 | 1.81億 | 18.17 | 4.95 | 16.71 | 17.06 | 15.80 |
| 09618 | 京東集團－ＳＷs | 108 | 111.6 | 107.8 | 111.2 | +4.6 | +4.315 | 1.33千萬 | 14.61億 | 13.13 | 2.67 | 102.07 | 103.25 | 98.88 |
| 09633 | 農夫山泉s | 44.5 | 44.8 | 44.3 | 44.6 | +0.3 | +0.677 | 5.29百萬 | 2.36億 | 37.67 | 1.85 | 43.53 | 43.34 | 43.14 |
| 09868 | 小鵬汽車－Ｗs | 28.55 | 28.75 | 27.7 | 28.5 | +1.05 | +3.825 | 1.22千萬 | 3.46億 | N/A | N/A | 28.69 | 29.86 | 34.10 |
| 09888 | 百度集團－ＳＷs | 96.35 | 98.7 | 96.1 | 97.9 | +1.55 | +1.609 | 6.98百萬 | 6.82億 | 12.27 | N/A | 95.66 | 99.17 | 101.07 |
| 09961 | 攜程集團－Ｓs | 396.8 | 400.6 | 391.6 | 400 | +8.4 | +2.145 | 1.50百萬 | 5.96億 | 23.89 | N/A | 386.76 | 377.00 | 355.68 |
| 09988 | 阿里巴巴－ＳＷs | 71.25 | 73 | 70.75 | 72.5 | +2.7 | +3.868 | 6.46千萬 | 46.64億 | 18.35 | 1.35 | 69.81 | 70.20 | 71.50 |
| 09999 | 網易－Ｓs | 147.2 | 148.6 | 145.1 | 148.1 | +2.3 | +1.578 | 7.55百萬 | 11.11億 | 14.69 | 2.71 | 146.01 | 151.45 | 162.04 |
