股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00020 | 商湯-Ws | 0.85 | 0.85 | 0.83 | 0.84 | 0 | 0 | 1.72億 | 1.45億 | N/A | N/A | 0.86 | 0.88 | 0.90 |
00175 | 吉利汽車s | 8.73 | 8.93 | 8.68 | 8.85 | +0.14 | +1.607 | 4.48千萬 | 3.97億 | 15.46 | 2.37 | 8.62 | 8.52 | 8.15 |
00267 | 中信股份s | 8.07 | 8.15 | 7.97 | 8.09 | +0.01 | +0.124 | 1.21千萬 | 9.75千萬 | 3.12 | 8.05 | 8.03 | 8.03 | 7.68 |
00291 | 華潤啤酒s | 36.3 | 38 | 35.75 | 37.95 | +1.65 | +4.545 | 1.98千萬 | 7.34億 | 21.68 | 2.71 | 35.17 | 34.22 | 31.58 |
00386 | 中國石油化工股份s | 4.51 | 4.63 | 4.5 | 4.53 | -0.02 | -0.44 | 8.17千萬 | 3.73億 | 7.38 | 8.87 | 4.46 | 4.43 | 4.18 |
00688 | 中國海外發展s | 11.06 | 11.18 | 10.8 | 10.9 | -0.08 | -0.729 | 1.61千萬 | 1.77億 | 4.57 | 7.34 | 10.86 | 11.39 | 11.70 |
00700 | 騰訊控股s | 282.2 | 291.4 | 282.2 | 289.8 | +6 | +2.114 | 1.96千萬 | 56.54億 | 13.08 | 0.83 | 280.66 | 282.07 | 282.25 |
00762 | 中國聯通s | 5.45 | 5.57 | 5.4 | 5.56 | +0.12 | +2.206 | 1.83千萬 | 1.01億 | 9.06 | 5.65 | 5.57 | 5.58 | 5.32 |
00857 | 中國石油股份s | 6.38 | 6.45 | 6.33 | 6.33 | -0.11 | -1.708 | 9.44千萬 | 6.02億 | 6.92 | 7.52 | 6.23 | 6.19 | 5.75 |
00883 | 中國海洋石油s | 17.36 | 17.72 | 17.32 | 17.46 | -0.02 | -0.114 | 6.17千萬 | 10.81億 | 5.13 | 15.06 | 17.35 | 16.80 | 15.13 |
00939 | 建設銀行s | 4.79 | 4.82 | 4.77 | 4.78 | 0 | 0 | 1.97億 | 9.40億 | 3.34 | 8.83 | 4.84 | 4.87 | 4.69 |
00941 | 中國移動s | 66.1 | 66.35 | 66 | 66.05 | -0.15 | -0.227 | 2.03千萬 | 13.45億 | 10.02 | 6.68 | 67.10 | 67.11 | 66.46 |
00960 | 龍湖集團s | 10.52 | 10.6 | 10 | 10.06 | -0.48 | -4.554 | 2.78千萬 | 2.83億 | 2.20 | 12.32 | 10.02 | 10.05 | 9.60 |
00968 | 信義光能s | 6.15 | 6.36 | 6.01 | 6.25 | +0.06 | +0.969 | 9.67千萬 | 6.01億 | 13.29 | 3.60 | 6.03 | 5.14 | 4.38 |
00981 | 中芯國際s | 16.86 | 17.18 | 16.52 | 17.02 | +0.16 | +0.949 | 4.40千萬 | 7.43億 | 9.49 | N/A | 16.81 | 16.30 | 15.88 |
00992 | 聯想集團s | 9.41 | 9.62 | 9.38 | 9.53 | +0.03 | +0.316 | 2.38千萬 | 2.27億 | 8.99 | 3.99 | 9.58 | 9.20 | 9.22 |
01024 | 快手-Ws | 49.8 | 53.25 | 49.8 | 52.85 | +2.2 | +4.344 | 2.89千萬 | 15.09億 | N/A | N/A | 48.81 | 47.02 | 45.20 |
01088 | 中國神華s | 29.8 | 30.05 | 29.3 | 29.5 | -0.55 | -1.83 | 3.39千萬 | 10.06億 | 7.17 | 9.86 | 30.53 | 30.83 | 29.71 |
01093 | 石藥集團s | 6.62 | 6.67 | 6.52 | 6.54 | -0.16 | -2.388 | 4.55千萬 | 2.99億 | 11.41 | 3.21 | 6.21 | 6.21 | 6.17 |
01109 | 華潤置地s | 25.45 | 25.45 | 24.5 | 24.7 | -0.5 | -1.984 | 8.19百萬 | 2.03億 | 5.59 | 6.49 | 23.56 | 24.16 | 24.14 |
01177 | 中國生物製藥s | 3.23 | 3.3 | 3.14 | 3.27 | +0.01 | +0.307 | 2.82千萬 | 9.18千萬 | 21.36 | 3.67 | 3.09 | 3.11 | 3.05 |
01211 | 比亞迪股份s | 210.2 | 219 | 210.2 | 216.8 | +6.6 | +3.14 | 8.02百萬 | 17.38億 | 33.83 | 0.58 | 201.64 | 195.84 | 193.43 |
01288 | 農業銀行s | 3.22 | 3.28 | 3.21 | 3.23 | +0.01 | +0.311 | 1.02億 | 3.31億 | 4.17 | 7.46 | 3.25 | 3.25 | 3.10 |
01398 | 工商銀行s | 3.99 | 4 | 3.94 | 3.96 | -0.02 | -0.503 | 2.10億 | 8.31億 | 3.64 | 8.31 | 4.03 | 4.05 | 3.87 |
01658 | 郵儲銀行s | 4.09 | 4.15 | 4.08 | 4.11 | +0.02 | +0.489 | 1.22千萬 | 5.02千萬 | 4.31 | 6.81 | 4.15 | 4.17 | 3.89 |
01810 | 小米集團-Ws | 14.5 | 15.04 | 14.44 | 14.94 | +0.4 | +2.751 | 1.11億 | 16.44億 | 133.75 | N/A | 13.92 | 13.58 | 13.40 |
02015 | 理想汽車-Ws | 146 | 146 | 138.1 | 139 | -8.3 | -5.635 | 1.46千萬 | 20.68億 | 21.20 | N/A | 147.23 | 150.68 | 130.66 |
02020 | 安踏體育s | 79 | 79.45 | 76.3 | 77.75 | -0.55 | -0.702 | 4.19百萬 | 3.26億 | 24.60 | 1.72 | 76.65 | 76.84 | 72.81 |
02313 | 申洲國際s | 68.4 | 70.2 | 67.6 | 67.95 | 0 | 0 | 2.75百萬 | 1.88億 | 19.97 | 2.81 | 65.77 | 66.18 | 68.85 |
02318 | 中國平安s | 35.4 | 35.75 | 35 | 35.65 | +0.1 | +0.281 | 2.30千萬 | 8.15億 | 6.62 | 7.75 | 35.60 | 35.70 | 33.87 |
02319 | 蒙牛乳業s | 19.36 | 20.2 | 19.14 | 20.05 | +0.45 | +2.296 | 1.70千萬 | 3.38億 | 13.32 | 2.21 | 19.14 | 19.49 | 18.62 |
02331 | 李寧s | 20.4 | 20.6 | 19.64 | 19.96 | -0.74 | -3.575 | 2.41千萬 | 4.79億 | 11.46 | 2.54 | 20.21 | 20.09 | 18.70 |
02382 | 舜宇光學科技s | 52.6 | 55.4 | 51.8 | 54.8 | +1.9 | +3.592 | 6.89百萬 | 3.74億 | 22.19 | 0.91 | 51.84 | 51.44 | 53.22 |
02618 | 京東物流s | 8.1 | 8.25 | 8 | 8.17 | +0.13 | +1.617 | 7.27百萬 | 5.93千萬 | 74.27 | N/A | 8.06 | 7.91 | 7.84 |
02628 | 中國人壽s | 9.5 | 9.67 | 9.36 | 9.61 | +0.11 | +1.158 | 3.32千萬 | 3.18億 | 7.55 | 5.55 | 9.60 | 9.72 | 9.35 |
02688 | 新奧能源s | 65.7 | 66.5 | 64.75 | 65.5 | +0.6 | +0.924 | 4.21百萬 | 2.75億 | 11.23 | 4.44 | 63.64 | 63.46 | 59.34 |
03328 | 交通銀行s | 5.18 | 5.22 | 5.16 | 5.19 | +0.02 | +0.387 | 1.74千萬 | 9.03千萬 | 4.06 | 7.85 | 5.21 | 5.19 | 4.88 |
03690 | 美團-Ws | 89.4 | 91.85 | 88.3 | 90.4 | +1 | +1.119 | 3.00千萬 | 27.07億 | N/A | N/A | 89.48 | 85.37 | 75.95 |
03968 | 招商銀行s | 30.15 | 30.6 | 29.9 | 30.35 | +0.05 | +0.165 | 1.22千萬 | 3.72億 | 5.14 | 6.23 | 30.33 | 30.63 | 28.86 |
03988 | 中國銀行s | 3.2 | 3.22 | 3.18 | 3.2 | -0.01 | -0.312 | 2.53億 | 8.11億 | 3.93 | 7.87 | 3.17 | 3.14 | 3.02 |
06618 | 京東健康s | 30.6 | 33.3 | 30.6 | 33 | +2.05 | +6.624 | 9.22百萬 | 2.98億 | 240.53 | N/A | 30.17 | 30.16 | 29.49 |
06690 | 海爾智家s | 23.7 | 24 | 23.5 | 23.55 | -0.1 | -0.423 | 1.14千萬 | 2.71億 | 13.30 | 2.63 | 24.25 | 24.23 | 23.11 |
06862 | 海底撈國際s | 17.06 | 17.46 | 16.68 | 17.3 | +0.06 | +0.348 | 2.21千萬 | 3.80億 | 60.79 | 0.67 | 15.53 | 14.89 | 13.93 |
09618 | 京東集團-SWs | 106.6 | 109 | 106 | 107.3 | +2.8 | +2.679 | 10.00百萬 | 10.75億 | 12.66 | 2.77 | 98.85 | 95.53 | 93.16 |
09633 | 農夫山泉s | 42 | 42.5 | 41.65 | 42.45 | +0.1 | +0.236 | 4.26百萬 | 1.80億 | 50.11 | 1.81 | 42.15 | 43.15 | 42.35 |
09868 | 小鵬汽車-Ws | 38.2 | 40.75 | 38.2 | 40.5 | +2.7 | +7.143 | 1.72千萬 | 6.87億 | N/A | N/A | 38.32 | 37.26 | 37.91 |
09888 | 百度集團-SWs | 101 | 103 | 100.7 | 102.2 | +0.9 | +0.888 | 4.28百萬 | 4.37億 | 12.81 | N/A | 99.51 | 102.32 | 103.63 |
09961 | 攜程集團-Ss | 344.2 | 345.8 | 338.4 | 344.2 | 0 | 0 | 1.45百萬 | 4.98億 | 20.56 | N/A | 342.90 | 347.61 | 315.72 |
09988 | 阿里巴巴-SWs | 71.15 | 72.5 | 71.15 | 72 | +0.1 | +0.139 | 2.99千萬 | 21.55億 | 18.23 | 1.36 | 72.25 | 72.95 | 71.41 |
09999 | 網易-Ss | 166.3 | 167.7 | 164.9 | 166.2 | -3.9 | -2.293 | 3.84百萬 | 6.39億 | 16.49 | 2.41 | 168.50 | 170.21 | 159.43 |