股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02439 | 中寶新材 | 0.4 | 0.41 | 0.385 | 0.39 | -0.01 | -2.5 | 2.87百萬 | 1.13百萬 | 4.99 | N/A | 0.48 | 0.62 | 0.96 |
02440 | 濠暻科技 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 | 4000 | 4600 | 6.87 | N/A | 1.18 | 1.25 | 1.32 |
02442 | 怡俊集團控股 | 2.42 | 2.42 | 2.2 | 2.29 | -0.17 | -6.911 | 14.80萬 | 34.02萬 | 16.75 | N/A | 2.07 | 1.80 | 1.65 |
02448 | 恆宇集團 | 0.037 | 0.038 | 0.036 | 0.038 | +0.001 | +2.703 | 3.73百萬 | 13.78萬 | 1.47 | N/A | 0.04 | 0.04 | 0.04 |
02450 | 淮北綠金股份 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 1500 | 750 | 1.31 | N/A | 0.51 | 0.53 | 0.53 |
02451 | 綠源集團控股 | 7.03 | 7.1 | 6.92 | 7 | -0.03 | -0.427 | 1.20萬 | 8.38萬 | 1.69 | N/A | 6.84 | 6.74 | 6.90 |
02453 | 美中嘉和 | 22.2 | 22.5 | 21.55 | 21.9 | -0.7 | -3.097 | 12.48萬 | 2.72百萬 | N/A | N/A | 18.33 | 17.31 | 14.11 |
02455 | 潤華服務 | 0.71 | 0.77 | 0.71 | 0.74 | +0.04 | +5.714 | 1.01百萬 | 72.44萬 | 3.61 | N/A | 0.70 | 0.71 | 0.70 |
02457 | 步陽國際 | 0.29 | 0.32 | 0.28 | 0.28 | -0.025 | -8.197 | 42.00萬 | 12.03萬 | 3.51 | N/A | 0.28 | 0.28 | 0.28 |
02458 | 望塵科技控股 | 0 | 0 | 0 | 4.63 | 0 | 0 | 0 | 0 | 34.68 | N/A | 4.66 | 4.65 | 4.77 |
02459 | 昇能集團s | 3.8 | 4 | 3.8 | 3.89 | -0.01 | -0.256 | 1.15百萬 | 4.44百萬 | 55.10 | N/A | 3.73 | 3.92 | 4.45 |
02469 | 粉筆s | 4.25 | 4.69 | 4.25 | 4.6 | +0.32 | +7.477 | 5.24百萬 | 2.36千萬 | N/A | N/A | 4.44 | 4.58 | 4.38 |
02473 | 喜相逢集團 | 2.91 | 2.94 | 2.71 | 2.8 | -0.12 | -4.11 | 1.50百萬 | 4.19百萬 | 10.12 | N/A | 3.06 | 3.13 | 3.22 |
02477 | 經緯天地 | 2.85 | 2.97 | 2.83 | 2.96 | +0.05 | +1.718 | 2.35百萬 | 6.95百萬 | 0.00 | N/A | 2.91 | 3.27 | 2.95 |
02480 | 綠竹生物-B | 19 | 19.18 | 19 | 19 | +0.2 | +1.064 | 800 | 1.53萬 | N/A | N/A | 19.23 | 21.75 | 26.00 |
02481 | 慧居科技 | 2.52 | 2.52 | 2.52 | 2.53 | +0.01 | +0.397 | 2000 | 5040 | 5.29 | N/A | 2.65 | 2.65 | 2.61 |
02482 | 維天運通 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0 | 1000 | 700 | 583.33 | N/A | 0.75 | 0.80 | 0.87 |
02483 | K CASH集團 | 1.67 | 1.72 | 1.67 | 1.72 | -0.01 | -0.578 | 3.80萬 | 6.46萬 | 0.00 | N/A | 1.72 | 1.72 | 1.69 |
02486 | 普樂師集團控股 | 2.89 | 2.89 | 2.63 | 2.61 | -0.16 | -5.776 | 11.28萬 | 30.11萬 | 4.38 | N/A | 2.75 | 2.84 | 3.25 |
02487 | 科笛-Bs | 8 | 8.03 | 7.86 | 8.03 | +0.08 | +1.006 | 39.98萬 | 3.19百萬 | N/A | N/A | 7.31 | 7.37 | 7.10 |
02488 | 元征科技 | 1.96 | 1.99 | 1.9 | 1.9 | +0.04 | +2.151 | 20.55萬 | 40.50萬 | 2.23 | N/A | 1.82 | 1.79 | 1.79 |
02489 | 集海資源 | 0.61 | 0.61 | 0.6 | 0.61 | -0.01 | -1.613 | 61.00萬 | 36.69萬 | 0.00 | N/A | 0.61 | 0.59 | 0.57 |
02490 | 樂艙物流 | 4.77 | 4.99 | 4.65 | 4.71 | -0.2 | -4.073 | 6.70萬 | 32.21萬 | N/A | N/A | 4.72 | 4.82 | 5.01 |
02496 | 友芝友生物-B | 7.95 | 7.95 | 7.95 | 7.95 | -0.55 | -6.471 | 200 | 1590 | N/A | N/A | 8.49 | 8.56 | 8.52 |
02498 | 速騰聚創 | 35.75 | 35.75 | 35 | 35.6 | -0.2 | -0.559 | 5500 | 19.51萬 | N/A | N/A | 37.24 | 36.37 | 38.99 |
02499 | 佛朗斯股份 | 14.3 | 14.3 | 14.3 | 14.32 | +0.02 | +0.14 | 7400 | 10.58萬 | 30.29 | N/A | 14.29 | 14.30 | 14.32 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1.12 | 1.16 | 1.12 | 1.16 | +0.04 | +3.571 | 21.20萬 | 24.14萬 | 0.21 | N/A | 1.07 | 1.07 | 1.11 |
02502 | 金源氫化 | 0.79 | 0.8 | 0.78 | 0.79 | 0 | 0 | 51.40萬 | 40.78萬 | N/A | N/A | 0.81 | 0.81 | 0.87 |
02503 | 中深建業 | 0.84 | 0.89 | 0.81 | 0.86 | +0.01 | +1.176 | 57.20萬 | 48.68萬 | 0.00 | N/A | 0.92 | 1.03 | 1.04 |
02511 | 君聖泰醫藥-B | 8.1 | 8.1 | 7.55 | 7.68 | -0.33 | -4.12 | 16.75萬 | 1.30百萬 | N/A | N/A | 7.99 | 9.48 | 10.96 |
02516 | 泛遠國際 | 0.62 | 0.62 | 0.61 | 0.61 | 0 | 0 | 52.80萬 | 32.64萬 | N/A | N/A | 0.63 | 0.65 | 0.72 |
02517 | 鍋圈 | 5.5 | 5.83 | 5.29 | 5.52 | -0.08 | -1.429 | 24.60萬 | 1.37百萬 | 55.48 | N/A | 5.86 | 6.19 | 7.60 |
02518 | 汽車之家-Ss | 51.95 | 51.95 | 51.95 | 51.95 | -0.05 | -0.096 | 368 | 1.91萬 | 12.28 | 4.32 | 51.45 | 51.56 | 50.30 |
02520 | 山西安裝 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | N/A | N/A | 1.96 | 2.03 | 2.09 |
02521 | 升輝清潔 | 0.255 | 0.26 | 0.255 | 0.255 | -0.005 | -1.923 | 67.50萬 | 17.30萬 | 0.00 | N/A | 0.27 | 0.27 | 0.29 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.31 |
02535 | 泓基集團 | 0.64 | 0.66 | 0.64 | 0.64 | 0 | 0 | 2.49百萬 | 1.62百萬 | 0.00 | N/A | 0.45 | 0.23 | 0.09 |
02540 | 樂思集團 | 2.95 | 2.97 | 2.69 | 2.78 | -0.15 | -5.119 | 4.71百萬 | 1.31千萬 | 0.74 | N/A | 1.81 | 0.91 | 0.36 |
02552 | 華領醫藥-B | 1.55 | 1.56 | 1.51 | 1.51 | -0.04 | -2.581 | 1.13百萬 | 1.73百萬 | N/A | N/A | 1.57 | 1.58 | 1.77 |
02558 | 晉商銀行 | 1.57 | 1.57 | 1.38 | 1.44 | -0.14 | -8.861 | 1.70萬 | 2.37萬 | 4.08 | 7.65 | 1.48 | 1.43 | 1.37 |
02588 | 中銀航空租賃s | 58.7 | 58.8 | 56.5 | 56.95 | -2.05 | -3.475 | 84.26萬 | 4.82千萬 | 6.62 | 5.29 | 56.58 | 57.05 | 57.81 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.54 | 4.63 | 4.44 | 4.5 | -0.04 | -0.881 | 2.49千萬 | 1.13億 | 16.77 | 0.88 | 4.34 | 4.18 | 3.89 |
02601 | 中國太保s | 13.66 | 14.26 | 13.64 | 14.2 | +0.42 | +3.048 | 2.24千萬 | 3.15億 | 4.95 | 7.99 | 14.40 | 14.94 | 14.73 |
02602 | 萬物雲s | 19.1 | 19.12 | 18.32 | 18.72 | -0.24 | -1.266 | 46.90萬 | 8.76百萬 | 11.96 | 1.41 | 18.19 | 18.70 | 18.81 |
02607 | 上海醫藥s | 11.7 | 12.02 | 11.52 | 11.9 | +0.28 | +2.41 | 2.55百萬 | 3.01千萬 | 6.58 | 5.58 | 12.13 | 12.32 | 11.76 |
02608 | 陽光100中國 | 0.031 | 0.031 | 0.028 | 0.028 | -0.003 | -9.677 | 10000 | 301 | N/A | N/A | 0.04 | 0.04 | 0.06 |
02611 | 國泰君安s | 8.9 | 9.12 | 8.9 | 9.08 | +0.22 | +2.483 | 1.36百萬 | 1.23千萬 | 6.51 | 6.49 | 9.05 | 9.05 | 8.83 |
02616 | 基石藥業-B | 1.05 | 1.11 | 1.02 | 1.02 | -0.03 | -2.857 | 1.31百萬 | 1.38百萬 | N/A | N/A | 0.98 | 1.26 | 1.59 |
02618 | 京東物流s | 8.1 | 8.25 | 8 | 8.17 | +0.13 | +1.617 | 7.27百萬 | 5.93千萬 | 74.27 | N/A | 8.06 | 7.91 | 7.84 |
02623 | 愛德新能源 | 0.39 | 0.39 | 0.39 | 0.41 | +0.02 | +5.128 | 2500 | 970 | 1.67 | N/A | 0.41 | 0.43 | 0.46 |
02628 | 中國人壽s | 9.5 | 9.67 | 9.36 | 9.61 | +0.11 | +1.158 | 3.32千萬 | 3.18億 | 7.55 | 5.55 | 9.60 | 9.72 | 9.35 |
02633 | 雅各臣科研製藥 | 0.59 | 0.62 | 0.59 | 0.6 | 0 | 0 | 3.36百萬 | 2.07百萬 | 4.57 | 8.63 | 0.60 | 0.61 | 0.60 |
02638 | 港燈電力投資-SSs | 4.83 | 4.87 | 4.83 | 4.84 | +0.01 | +0.207 | 2.15百萬 | 1.04千萬 | 14.48 | 6.62 | 4.80 | 4.81 | 4.83 |
02660 | 禪遊科技 | 4.35 | 4.42 | 4.18 | 4.39 | +0.16 | +3.783 | 91.93萬 | 3.96百萬 | 5.73 | 8.20 | 4.40 | 4.45 | 4.80 |
02663 | 應力控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 4.78 | 10.00 | 0.29 | 0.29 | 0.29 |
02666 | 環球醫療s | 4.25 | 4.27 | 4.23 | 4.25 | -0.01 | -0.235 | 1.31百萬 | 5.56百萬 | 3.79 | 8.00 | 4.25 | 4.28 | 4.17 |
02668 | 百德國際 | 0.445 | 0.445 | 0.4 | 0.43 | 0 | 0 | 2.56百萬 | 1.07百萬 | N/A | N/A | 0.44 | 0.40 | 0.36 |
02669 | 中海物業s | 6.52 | 6.52 | 6.25 | 6.31 | -0.21 | -3.221 | 5.08百萬 | 3.22千萬 | 16.29 | 1.90 | 6.30 | 6.30 | 5.75 |
02678 | 天虹國際集團 | 4.13 | 4.44 | 4.11 | 4.28 | +0.24 | +5.941 | 1.87百萬 | 7.92百萬 | 22.35 | 8.88 | 4.07 | 4.00 | 3.96 |
02680 | 創陞控股 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 | +2.381 | 10000 | 2150 | N/A | N/A | 0.24 | 0.25 | 0.28 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 5.50 | 9.09 | 0.20 | 0.20 | 0.20 |
02683 | 華新手袋國際控股 | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0 | 2000 | 770 | 18.51 | 5.20 | 0.38 | 0.37 | 0.36 |
02688 | 新奧能源s | 65.7 | 66.5 | 64.75 | 65.5 | +0.6 | +0.924 | 4.21百萬 | 2.75億 | 11.23 | 4.44 | 63.64 | 63.46 | 59.34 |
02689 | 玖龍紙業s | 3.5 | 3.62 | 3.45 | 3.58 | +0.08 | +2.286 | 4.62百萬 | 1.64千萬 | N/A | N/A | 3.53 | 3.57 | 3.33 |
02696 | 復宏漢霖 | 15.16 | 15.18 | 14.54 | 14.96 | -0.06 | -0.399 | 9.46萬 | 1.41百萬 | N/A | N/A | 14.48 | 13.85 | 13.77 |
02698 | 魏橋紡織 | 0 | 0 | 0 | 3.49 | 0 | 0 | 0 | 0 | N/A | N/A | 3.49 | 3.47 | 3.44 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.31 |
02708 | 艾伯科技 | 0.072 | 0.072 | 0.069 | 0.07 | -0.002 | -2.778 | 21.00萬 | 1.50萬 | N/A | N/A | 0.07 | 0.08 | 0.10 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 16.24 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.7 | 0.74 | 0.7 | 0.74 | +0.04 | +5.714 | 1.97百萬 | 1.43百萬 | 7.84 | 4.45 | 0.73 | 0.76 | 0.81 |
02727 | 上海電氣s | 1.61 | 1.61 | 1.58 | 1.6 | 0 | 0 | 2.52百萬 | 4.02百萬 | N/A | N/A | 1.57 | 1.55 | 1.52 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.87 | 1.88 | 1.73 | 1.86 | +0.1 | +5.682 | 15.20萬 | 28.16萬 | N/A | N/A | 1.83 | 1.81 | 1.41 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.231 | 0.239 | 0.216 | 0.233 | +0.001 | +0.431 | 1.04百萬 | 22.54萬 | N/A | N/A | 0.25 | 0.27 | 0.28 |
02777 | 富力地產s | 1.01 | 1.01 | 0.98 | 0.99 | -0.04 | -3.883 | 5.12百萬 | 5.10百萬 | N/A | N/A | 1.00 | 1.04 | 1.02 |
02778 | 冠君產業信託s | 1.6 | 1.66 | 1.58 | 1.65 | +0.06 | +3.774 | 3.44百萬 | 5.60百萬 | 44.84 | 10.20 | 1.59 | 1.62 | 1.82 |
02779 | 中國新華教育 | 0.69 | 0.7 | 0.69 | 0.7 | +0.02 | +2.941 | 2.40百萬 | 1.67百萬 | 4.26 | 9.37 | 0.68 | 0.67 | 0.58 |
02789 | 遠大中國 | 0.05 | 0.054 | 0.05 | 0.05 | 0 | 0 | 13.20萬 | 6608 | 3.85 | N/A | 0.05 | 0.05 | 0.05 |
02798 | 久泰邦達能源 | 0.95 | 1 | 0.93 | 0.94 | +0.01 | +1.075 | 52.00萬 | 49.97萬 | 1.80 | 13.30 | 0.95 | 0.94 | 0.93 |
02799 | 中信金融資產s | 0.315 | 0.325 | 0.315 | 0.32 | 0 | 0 | 4.76百萬 | 1.52百萬 | N/A | N/A | 0.31 | 0.33 | 0.34 |
02800 | 盈富基金s | 16.92 | 17.03 | 16.86 | 16.96 | +0.01 | +0.059 | 1.95億 | 33.02億 | N/A | N/A | 16.84 | 16.79 | 16.32 |
02801 | 安碩中國s | 17.54 | 17.62 | 17.43 | 17.6 | +0.17 | +0.975 | 8.86萬 | 1.55百萬 | N/A | N/A | 17.28 | 17.24 | 16.74 |
02803 | PP中國基石s | 0 | 0 | 0 | 7.965 | 0 | 0 | 0 | 0 | N/A | N/A | 7.98 | 7.95 | 7.68 |
02804 | PP越南s | 63.76 | 63.76 | 62.86 | 63.3 | -1.1 | -1.708 | 950 | 6.05萬 | N/A | N/A | 64.00 | 63.43 | 61.79 |
02806 | GX中國消費s | 43.6 | 43.64 | 43.48 | 43.58 | -0.28 | -0.638 | 1.37萬 | 59.47萬 | N/A | N/A | 43.12 | 42.81 | 40.53 |
02807 | GX中國機智s | 47.28 | 47.82 | 47.28 | 47.82 | +1.02 | +2.179 | 7203 | 34.25萬 | N/A | N/A | 46.54 | 45.13 | 41.56 |
02809 | GX中國潔能s | 80.14 | 81.34 | 80.14 | 81.3 | +1.42 | +1.778 | 5068 | 40.78萬 | N/A | N/A | 80.26 | 77.31 | 74.44 |
02810 | PP新興東盟s | 0 | 0 | 0 | 69.74 | -0.08 | -0.115 | 0 | 0 | N/A | N/A | 69.39 | 68.98 | 67.91 |
02811 | 海通滬深三百s | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 | +0.731 | 1600 | 2.20萬 | N/A | N/A | 13.68 | 13.53 | 13.04 |
02812 | 三星中國龍網s | 9.3 | 9.355 | 9.285 | 9.355 | +0.135 | +1.464 | 15.84萬 | 1.48百萬 | N/A | N/A | 9.08 | 9.08 | 8.87 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | N/A | N/A | 120.10 | 119.85 | 119.47 |
02814 | 三星FANGs | 28.02 | 28.18 | 28.02 | 28.12 | -0.1 | -0.354 | 5.34萬 | 1.50百萬 | N/A | N/A | 28.39 | 28.49 | 27.25 |
02815 | GX中國小巨人s | 49.58 | 50.44 | 49.58 | 50.44 | +1.52 | +3.107 | 4.60萬 | 2.30百萬 | N/A | N/A | 47.96 | 46.96 | 45.76 |
02817 | PP國債s | 128.85 | 128.85 | 128.85 | 129 | +0.05 | +0.039 | 2000 | 25.77萬 | N/A | N/A | 129.66 | 129.08 | 127.89 |
02819 | ABF港債指數s | 95.05 | 95.05 | 95.05 | 95.05 | -0.3 | -0.315 | 100 | 9505 | N/A | N/A | 95.48 | 95.66 | 96.15 |
02820 | GX中國生科s | 48.74 | 49.3 | 48.74 | 49.3 | +0.06 | +0.122 | 1.09萬 | 53.75萬 | N/A | N/A | 48.58 | 48.28 | 48.29 |
02821 | 沛富基金s | 0 | 0 | 0 | 107.05 | -0.15 | -0.14 | 0 | 0 | N/A | N/A | 107.18 | 106.53 | 106.74 |
02822 | 南方A50s | 11.83 | 11.91 | 11.82 | 11.9 | +0.06 | +0.507 | 1.97百萬 | 2.34千萬 | N/A | N/A | 11.80 | 11.70 | 11.24 |
02823 | 安碩A50s | 12.48 | 12.57 | 12.46 | 12.52 | +0.05 | +0.401 | 4.61百萬 | 5.77千萬 | N/A | N/A | 12.42 | 12.33 | 11.85 |
02825 | 標智香港100s | 0 | 0 | 0 | 18.22 | 0 | 0 | 0 | 0 | N/A | N/A | 18.05 | 18.02 | 17.56 |
02826 | GX中國雲算s | 44.3 | 44.8 | 44.3 | 44.82 | +0.5 | +1.128 | 1500 | 6.70萬 | N/A | N/A | 44.14 | 43.57 | 41.77 |
02827 | 標智滬深300s | 33.06 | 33.06 | 33 | 33.06 | +0.22 | +0.67 | 10.86萬 | 3.59百萬 | N/A | N/A | 32.83 | 32.44 | 31.20 |
02828 | 恒生中國企業s | 58.8 | 59.4 | 58.6 | 59.26 | +0.38 | +0.645 | 5.93千萬 | 35.01億 | N/A | N/A | 58.40 | 58.07 | 55.70 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 57.32 | 0 | 0 | 0 | 0 | N/A | N/A | 57.39 | 57.26 | 56.98 |
02830 | 南方沙特s | 86.86 | 87 | 86.78 | 86.78 | +0.28 | +0.324 | 8430 | 73.26萬 | N/A | N/A | 86.31 | 86.83 | 85.58 |
02832 | 博時科創50s | 0 | 0 | 0 | 6.005 | +0.06 | +1.009 | 0 | 0 | N/A | N/A | 5.97 | 5.87 | 5.74 |
02834 | 安碩納指一百s | 343 | 343 | 339.5 | 340.1 | -1.2 | -0.352 | 3400 | 1.16百萬 | N/A | N/A | 343.54 | 341.92 | 333.13 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 9.1 | +0.18 | +2.018 | 0 | 0 | N/A | N/A | 8.91 | 8.90 | 8.69 |
02836 | 安碩印度s | 38.7 | 38.94 | 38.6 | 38.9 | +0.2 | +0.517 | 4.76萬 | 1.84百萬 | N/A | N/A | 39.16 | 39.09 | 38.69 |
02837 | GX恒生科技s | 4.352 | 4.398 | 4.332 | 4.39 | +0.064 | +1.479 | 40.78萬 | 1.78百萬 | N/A | N/A | 4.27 | 4.22 | 4.06 |
02838 | 恒生富時中國50s | 108.1 | 108.35 | 108.1 | 108.55 | +0.45 | +0.416 | 2400 | 26.00萬 | N/A | N/A | 107.67 | 107.34 | 103.25 |
02839 | 華夏A50s | 20.96 | 21 | 20.96 | 21.04 | +0.2 | +0.96 | 3.00萬 | 62.78萬 | N/A | N/A | 20.74 | 20.38 | 19.48 |
02840 | SPDR金ETFs | 1559.5 | 1559.5 | 1554 | 1557.5 | -11 | -0.701 | 2.22萬 | 3.45千萬 | N/A | N/A | 1,561.35 | 1,518.72 | 1,489.42 |
02841 | GX中國醫療科技s | 45.24 | 45.24 | 45.24 | 45.54 | +0.16 | +0.353 | 2387 | 10.80萬 | N/A | N/A | 44.72 | 44.71 | 43.83 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.02 | 0 | 0 | 0 | 0 | N/A | N/A | 12.95 | 12.86 | 12.37 |
02845 | GX中國電車s | 75 | 76.7 | 75 | 76.7 | +2.1 | +2.815 | 4.48萬 | 3.42百萬 | N/A | N/A | 72.85 | 70.71 | 68.82 |
02846 | 安碩滬深三百s | 25.48 | 25.64 | 25.44 | 25.66 | +0.16 | +0.627 | 20.40萬 | 5.21百萬 | N/A | N/A | 25.45 | 25.14 | 24.16 |
02848 | TR 韓國s | 0 | 0 | 0 | 618.8 | 0 | 0 | 0 | 0 | N/A | N/A | 620.96 | 613.84 | 594.95 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 49.58 | +0.08 | +0.162 | 0 | 0 | N/A | N/A | 50.14 | 49.77 | 48.80 |
02858 | 易鑫集團s | 0.7 | 0.74 | 0.7 | 0.73 | +0.03 | +4.286 | 6.29百萬 | 4.52百萬 | 7.66 | 4.11 | 0.69 | 0.63 | 0.57 |
02863 | 高豐集團控股 | 0.27 | 0.275 | 0.27 | 0.275 | 0 | 0 | 2.70萬 | 7365 | N/A | N/A | 0.31 | 0.32 | 0.33 |
02866 | 中遠海發s | 0.77 | 0.8 | 0.77 | 0.8 | +0.04 | +5.263 | 7.52百萬 | 5.91百萬 | 2.46 | 11.83 | 0.80 | 0.81 | 0.79 |
02869 | 綠城服務s | 2.78 | 2.78 | 2.73 | 2.76 | -0.03 | -1.075 | 1.24百萬 | 3.41百萬 | 14.59 | 3.62 | 2.74 | 2.80 | 2.69 |
02877 | 神威藥業s | 10.6 | 10.72 | 10.5 | 10.56 | +0.06 | +0.571 | 1.48百萬 | 1.57千萬 | 9.84 | 4.48 | 9.43 | 9.19 | 8.42 |
02878 | 晶門半導體 | 0.31 | 0.31 | 0.305 | 0.305 | -0.01 | -3.175 | 42.00萬 | 12.98萬 | 3.51 | N/A | 0.30 | 0.29 | 0.28 |
02880 | 遼港股份 | 0.61 | 0.61 | 0.6 | 0.6 | -0.01 | -1.639 | 44.80萬 | 26.93萬 | 10.03 | 3.18 | 0.61 | 0.61 | 0.60 |
02882 | 香港資源控股 | 1.23 | 1.28 | 1.23 | 1.26 | +0.03 | +2.439 | 5.50萬 | 6.96萬 | N/A | N/A | 1.21 | 1.21 | 0.96 |
02883 | 中海油田服務s | 7.72 | 7.97 | 7.71 | 7.85 | -0.02 | -0.254 | 1.95千萬 | 1.54億 | 14.20 | 2.28 | 7.13 | 7.05 | 7.16 |
02885 | 彼岸控股 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | 2.81 | 0.46 | 0.46 | 0.46 |
02886 | 濱海投資 | 1.32 | 1.42 | 1.31 | 1.41 | +0.08 | +6.015 | 3.03百萬 | 4.14百萬 | 5.85 | 7.09 | 1.32 | 1.32 | 1.32 |
02888 | 渣打集團s | 64.55 | 65.4 | 64.55 | 64.85 | +0.4 | +0.621 | 16.61萬 | 1.08千萬 | 7.64 | 3.25 | 65.79 | 64.37 | 61.53 |
02892 | 萬城控股 | 0.455 | 0.455 | 0.455 | 0.455 | 0 | 0 | 6000 | 2730 | 4.40 | N/A | 0.41 | 0.39 | 0.45 |
02899 | 紫金礦業s | 15.7 | 15.82 | 15.36 | 15.6 | -0.26 | -1.639 | 2.60千萬 | 4.07億 | 18.21 | 1.43 | 14.75 | 13.83 | 12.64 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02921 | 鳳凰衛視(舊) | 0 | 0 | 0 | 2.15 | 0 | 0 | 0 | 0 | N/A | N/A | 2.12 | 2.12 | 8.56 |
02922 | 亞洲果業(舊) | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | N/A | N/A | 3.77 | 3.70 | 1.58 |
02923 | 鼎豐集團汽車-舊 | 0.178 | 0.178 | 0.178 | 0.175 | +0.003 | +1.744 | 200 | 36 | N/A | N/A | 0.15 | 0.21 | 0.29 |
02926 | 森美控股(舊) | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | N/A | 1.05 | 0.93 | 0.81 |
03001 | PP中地美債s | 84.15 | 84.15 | 84.1 | 84.1 | -0.05 | -0.059 | 285 | 2.40萬 | N/A | N/A | 83.33 | 83.93 | 84.27 |
03003 | 南方明晟A50s | 4.748 | 4.748 | 4.748 | 4.758 | +0.042 | +0.891 | 4.00萬 | 18.99萬 | N/A | N/A | 4.69 | 4.61 | 4.42 |
03004 | 南方東英越南30s | 6.62 | 6.62 | 6.41 | 6.52 | -0.1 | -1.511 | 7500 | 4.82萬 | N/A | N/A | 6.64 | 6.59 | 6.41 |
03005 | X南方中五百s | 16.06 | 16.18 | 16.06 | 16.21 | +0.15 | +0.934 | 3.74萬 | 60.16萬 | N/A | N/A | 15.79 | 15.51 | 14.96 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 74.48 | 0 | 0 | 0 | 0 | N/A | N/A | 74.61 | 73.27 | 69.96 |
03007 | TR 富時50s | 0 | 0 | 0 | 193 | 0 | 0 | 0 | 0 | N/A | N/A | 190.94 | 190.39 | 182.89 |
03010 | 安碩亞洲除日s | 50.96 | 51.26 | 50.96 | 51.24 | +0.3 | +0.589 | 5267 | 26.91萬 | N/A | N/A | 50.98 | 50.50 | 49.12 |
03011 | A工銀中金美s | 8741.65 | 8741.65 | 8740.35 | 8740.6 | +1.649 | +0.019 | 17 | 14.86萬 | N/A | N/A | 8,733.56 | 8,725.03 | 8,693.02 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.97 | -0.06 | -0.428 | 100 | 1389 | N/A | N/A | 13.95 | 13.96 | 13.87 |
03015 | XTRN50 印度s | 2020 | 2020 | 2020 | 2020 | 0 | 0 | 30 | 6.06萬 | N/A | N/A | 2,033.90 | 2,023.25 | 1,993.63 |
03020 | XTR 美國s | 1179.5 | 1179.5 | 1169.5 | 1169.5 | -10 | -0.848 | 120 | 14.09萬 | N/A | N/A | 1,174.75 | 1,165.60 | 1,132.52 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.495 | 0 | 0 | 0 | 0 | N/A | N/A | 7.48 | 7.33 | 7.12 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 469.1 | +0.9 | +0.192 | 0 | 0 | N/A | N/A | 469.84 | 466.61 | 455.02 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.7 | 0 | 0 | 0 | 0 | N/A | N/A | 22.57 | 22.47 | 21.65 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.164 | -0.002 | -0.063 | 0 | 0 | N/A | N/A | 3.15 | 3.16 | 3.11 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.565 | 0 | 0 | 0 | 0 | N/A | N/A | 7.50 | 7.50 | 7.32 |
03031 | 海通AESGs | 8.265 | 8.265 | 8.265 | 8.28 | +0.07 | +0.853 | 1000 | 8265 | N/A | N/A | 8.20 | 8.10 | 7.80 |
03032 | 恒生科技ETFs | 3.536 | 3.578 | 3.492 | 3.56 | +0.024 | +0.679 | 6.49百萬 | 2.30千萬 | N/A | N/A | 3.47 | 3.42 | 3.30 |
03033 | 南方恒生科技s | 3.47 | 3.536 | 3.452 | 3.512 | +0.032 | +0.92 | 1.91億 | 6.70億 | N/A | N/A | 3.43 | 3.38 | 3.26 |
03034 | 南方納指一百s | 7.93 | 7.935 | 7.93 | 7.935 | -0.035 | -0.439 | 800 | 6348 | N/A | N/A | 8.01 | 7.97 | 7.78 |
03036 | TR 台灣s | 461.4 | 461.4 | 461.4 | 461.4 | +4.5 | +0.985 | 25 | 1.15萬 | N/A | N/A | 458.87 | 448.77 | 430.74 |
03037 | 南方恒指ETFs | 17 | 17.01 | 17 | 17 | +0.07 | +0.413 | 1.10萬 | 18.71萬 | N/A | N/A | 16.86 | 16.81 | 16.35 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.22 | +0.06 | +0.248 | 0 | 0 | N/A | N/A | 24.06 | 23.75 | 22.78 |
03039 | 易方達恒指ESGs | 2.388 | 2.394 | 2.388 | 2.392 | +0.004 | +0.168 | 46.37萬 | 1.11百萬 | N/A | N/A | 2.39 | 2.39 | 2.36 |
03040 | GX中國s | 23.82 | 24 | 23.66 | 24 | +0.22 | +0.925 | 2.91萬 | 69.38萬 | N/A | N/A | 23.56 | 23.48 | 22.75 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 56.34 | 0 | 0 | 0 | 0 | N/A | N/A | 56.28 | 56.14 | 55.93 |
03047 | F山證鐵礦石s | 20.06 | 20.3 | 19.85 | 20.3 | +0.53 | +2.681 | 6802 | 13.65萬 | N/A | N/A | 21.14 | 21.78 | 23.16 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 38.14 | 0 | 0 | 0 | 0 | N/A | N/A | 38.12 | 37.57 | 36.63 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 33.98 | +0.18 | +0.533 | 0 | 0 | N/A | N/A | 33.70 | 33.08 | 32.28 |
03053 | A南方港元s | 1106.05 | 1106.65 | 1106.05 | 1106.5 | -0.45 | -0.041 | 208 | 23.01萬 | N/A | N/A | 1,105.82 | 1,104.77 | 1,101.55 |
03056 | A潘渡創新主題s | 13.56 | 13.67 | 13.56 | 13.67 | +0.2 | +1.485 | 7.77萬 | 1.06百萬 | N/A | N/A | 13.23 | 12.61 | 11.50 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 30.58 | +0.2 | +0.658 | 0 | 0 | N/A | N/A | 29.94 | 29.53 | 28.38 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.7 | 0 | 0 | 0 | 0 | N/A | N/A | 55.02 | 54.88 | 54.88 |
03060 | F中金碳期貨s | 48.82 | 48.82 | 48.62 | 50.08 | +1.68 | +3.471 | 2.09萬 | 1.02百萬 | N/A | N/A | 47.84 | 46.34 | 50.21 |
03066 | FA南方比特幣s | 26.52 | 27.34 | 26.52 | 27.02 | -0.04 | -0.148 | 1.79百萬 | 4.84千萬 | N/A | N/A | 27.60 | 25.03 | 20.73 |
03067 | 安碩恒生科技s | 7.42 | 7.565 | 7.39 | 7.53 | +0.095 | +1.278 | 1.24千萬 | 9.32千萬 | N/A | N/A | 7.34 | 7.24 | 6.98 |
03068 | FA南方以太幣s | 20.1 | 20.36 | 20.02 | 20.34 | -0.64 | -3.051 | 79.86萬 | 1.61千萬 | N/A | N/A | 21.69 | 19.81 | 16.25 |
03069 | 華夏恒生生科s | 8.695 | 8.8 | 8.57 | 8.79 | +0.08 | +0.918 | 5.11萬 | 44.87萬 | N/A | N/A | 8.61 | 8.62 | 8.61 |
03070 | 平安香港高息股s | 26.7 | 26.94 | 26.66 | 26.66 | -0.04 | -0.15 | 2.82萬 | 75.34萬 | N/A | N/A | 26.90 | 26.75 | 25.37 |
03071 | A中金港元s | 0 | 0 | 0 | 1069.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1,068.54 | 1,067.68 | 1,064.78 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 125.2 | -0.35 | -0.279 | 0 | 0 | N/A | N/A | 123.68 | 123.13 | 119.30 |
03074 | 安碩MS台灣s | 191.75 | 191.75 | 191.75 | 194.3 | +0.75 | +0.387 | 1600 | 30.68萬 | N/A | N/A | 193.57 | 188.94 | 181.67 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.04 | -0.16 | -0.28 | 0 | 0 | N/A | N/A | 57.36 | 57.24 | 57.29 |
03076 | 富邦台灣半導體s | 6.84 | 6.865 | 6.84 | 6.865 | +0.085 | +1.254 | 5000 | 3.43萬 | N/A | N/A | 6.91 | 6.75 | 6.45 |
03077 | PP美國庫s | 3963.5 | 3963.95 | 3963.5 | 3963.95 | +3.9 | +0.098 | 50 | 19.82萬 | N/A | N/A | 3,958.59 | 3,956.17 | 3,968.38 |
03079 | 中金中國國債s | 0 | 0 | 0 | 130.35 | 0 | 0 | 0 | 0 | N/A | N/A | 130.35 | 130.35 | 130.38 |
03081 | 價值黃金s | 51.18 | 51.18 | 50.98 | 51.14 | -0.38 | -0.738 | 4.90萬 | 2.50百萬 | N/A | N/A | 51.30 | 49.91 | 48.93 |
03086 | 華夏納指s | 36.38 | 36.5 | 36.3 | 36.48 | -0.12 | -0.328 | 3.10萬 | 1.13百萬 | N/A | N/A | 36.79 | 36.61 | 35.68 |
03087 | XTR 富時越南s | 224.4 | 224.6 | 218.1 | 221.7 | -2.9 | -1.291 | 2140 | 47.71萬 | N/A | N/A | 223.53 | 220.98 | 215.35 |
03088 | 華夏恒生科技s | 4.49 | 4.552 | 4.45 | 4.534 | +0.06 | +1.341 | 50.58萬 | 2.29百萬 | N/A | N/A | 4.41 | 4.36 | 4.20 |
03091 | A日興元宇宙s | 89.48 | 89.48 | 89.48 | 90 | -0.1 | -0.111 | 320 | 2.86萬 | N/A | N/A | 90.77 | 90.00 | 87.27 |
03096 | A南方美元s | 871.1 | 871.1 | 871.1 | 871.1 | +0.2 | +0.023 | 891 | 77.64萬 | N/A | N/A | 871.37 | 870.51 | 867.49 |
03097 | FGX原油s | 5.495 | 5.495 | 5.495 | 5.495 | +0.04 | +0.733 | 500 | 2748 | N/A | N/A | 5.33 | 5.29 | 5.12 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.495 | +0.025 | +0.335 | 0 | 0 | N/A | N/A | 7.44 | 7.33 | 7.05 |
03109 | 南方科創板50s | 7.58 | 7.695 | 7.58 | 7.7 | +0.115 | +1.516 | 6.29萬 | 48.39萬 | N/A | N/A | 7.58 | 7.43 | 7.17 |
03110 | GX恒生高股息率s | 20.2 | 20.22 | 19.98 | 20.18 | +0.16 | +0.799 | 25.64萬 | 5.17百萬 | N/A | N/A | 19.96 | 19.91 | 19.34 |
03111 | 易方達A50s | 2.012 | 2.024 | 2.008 | 2.024 | +0.016 | +0.797 | 1.66百萬 | 3.34百萬 | N/A | N/A | 2.00 | 1.96 | 1.87 |
03112 | A潘渡區塊鏈主題s | 13.81 | 13.85 | 13.81 | 13.85 | +0.25 | +1.838 | 500 | 6913 | N/A | N/A | 13.87 | 13.76 | 12.44 |
03115 | 安碩恒生指數s | 60.5 | 60.8 | 60.32 | 60.64 | +0.18 | +0.298 | 9100 | 55.17萬 | N/A | N/A | 60.22 | 60.07 | 58.41 |
03116 | GX亞太高股息率s | 78.06 | 78.14 | 77.74 | 78.14 | +0.08 | +0.102 | 1100 | 8.57萬 | N/A | N/A | 77.59 | 75.85 | 72.69 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 33.68 | +0.26 | +0.778 | 0 | 0 | N/A | N/A | 32.85 | 32.39 | 30.73 |
03118 | 嘉實明晟A股s | 13.64 | 13.78 | 13.64 | 13.78 | +0.25 | +1.848 | 1500 | 2.05萬 | N/A | N/A | 13.58 | 13.28 | 12.97 |
03119 | GX亞洲半導體s | 56.92 | 57.9 | 56.92 | 57.9 | +1.06 | +1.865 | 4195 | 24.02萬 | N/A | N/A | 57.91 | 56.66 | 54.08 |
03122 | A南方人民幣s | 0 | 0 | 0 | 178.3 | -0.05 | -0.028 | 0 | 0 | N/A | N/A | 178.11 | 177.91 | 177.81 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 39.06 | +0.08 | +0.205 | 0 | 0 | N/A | N/A | 38.15 | 37.87 | 36.80 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.2 | 0 | 0 | 0 | 0 | N/A | N/A | 55.16 | 55.08 | 54.95 |
03128 | 恒生A股龍頭s | 48.32 | 48.32 | 48.32 | 48.32 | -0.5 | -1.024 | 200 | 9664 | N/A | N/A | 48.42 | 47.88 | 46.20 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.995 | 0 | 0 | 0 | 0 | N/A | N/A | 7.92 | 7.86 | 7.59 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 20.16 | +0.14 | +0.699 | 0 | 0 | N/A | N/A | 20.02 | 19.78 | 19.02 |
03132 | 三星環球半導體s | 21.64 | 21.82 | 21.64 | 21.82 | +0.2 | +0.925 | 3300 | 7.16萬 | N/A | N/A | 22.26 | 21.53 | 19.83 |
03134 | 南方太陽能s | 5.1 | 5.195 | 5.1 | 5.195 | +0.095 | +1.863 | 2.23萬 | 11.43萬 | N/A | N/A | 5.10 | 4.92 | 4.80 |
03135 | FA三星比特幣s | 26.42 | 26.66 | 26 | 26.4 | -0.1 | -0.377 | 6.10萬 | 1.60百萬 | N/A | N/A | 26.91 | 24.38 | 20.17 |
03136 | 恒指ESGETFs | 8.99 | 8.99 | 8.96 | 8.96 | -0.02 | -0.223 | 2.71萬 | 24.28萬 | N/A | N/A | 8.98 | 9.00 | 8.85 |
03137 | AGX美元s | 0 | 0 | 0 | 1015.2 | 0 | 0 | 0 | 0 | N/A | N/A | 1,014.67 | 1,013.91 | 1,009.83 |
03139 | AGX電車s | 0 | 0 | 0 | 52.62 | +0.46 | +0.882 | 0 | 0 | N/A | N/A | 52.33 | 51.34 | 49.40 |
03141 | 華夏亞投債s | 14.23 | 14.23 | 14.11 | 14.11 | -0.07 | -0.494 | 400 | 5668 | N/A | N/A | 14.25 | 14.20 | 14.17 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 10.56 | +0.01 | +0.095 | 0 | 0 | N/A | N/A | 10.62 | 10.55 | 10.17 |
03147 | X南方中創業s | 7.15 | 7.28 | 7.15 | 7.28 | +0.17 | +2.391 | 45.86萬 | 3.32百萬 | N/A | N/A | 7.04 | 6.87 | 6.60 |
03150 | GX日本全球領導s | 61.72 | 61.86 | 61.44 | 61.5 | +0.92 | +1.519 | 4205 | 25.89萬 | N/A | N/A | 60.98 | 60.76 | 58.74 |
03151 | PP科創50s | 5.6 | 5.615 | 5.6 | 5.615 | +0.11 | +1.998 | 1000 | 5603 | N/A | N/A | 5.53 | 5.43 | 5.24 |
03152 | A博時港元s | 1046.9 | 1046.9 | 1046.5 | 1046.5 | -0.1 | -0.01 | 443 | 46.36萬 | N/A | N/A | 1,045.70 | 1,044.90 | 1,042.01 |
03153 | 南方日經225s | 84.24 | 85.02 | 84.24 | 84.76 | +1.5 | +1.802 | 4910 | 41.62萬 | N/A | N/A | 84.43 | 83.92 | 56.92 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 38.48 | +0.52 | +1.37 | 0 | 0 | N/A | N/A | 37.20 | 36.34 | 34.94 |
03156 | 博時20美債s | 783.4 | 783.4 | 782.8 | 782.4 | -1.4 | -0.179 | 100 | 7.83萬 | N/A | N/A | 796.66 | 519.17 | 212.33 |
03160 | 華夏日股對沖s | 20 | 20.38 | 20 | 20.32 | +0.37 | +1.855 | 1.54百萬 | 3.13千萬 | N/A | N/A | 20.11 | 20.04 | 19.24 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.7 | 0 | 0 | 0 | 0 | N/A | N/A | 110.63 | 110.53 | 110.38 |
03162 | 南方智能駕駛s | 4.6 | 4.602 | 4.6 | 4.61 | +0.056 | +1.23 | 9500 | 4.37萬 | N/A | N/A | 4.62 | 4.57 | 4.44 |
03165 | 華夏歐優股對沖s | 17.82 | 17.82 | 17.82 | 17.82 | -0.15 | -0.835 | 200 | 3564 | N/A | N/A | 17.81 | 17.77 | 17.26 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 50.06 | 0 | 0 | 0 | 0 | N/A | N/A | 49.52 | 49.69 | 48.60 |
03171 | A三星區塊鏈s | 26.94 | 27.08 | 26.94 | 27.08 | +0.52 | +1.958 | 900 | 2.43萬 | N/A | N/A | 27.02 | 26.24 | 23.18 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.56 | +0.13 | +0.901 | 0 | 0 | N/A | N/A | 14.53 | 14.31 | 13.93 |
03173 | PP中新經濟s | 0 | 0 | 0 | 6.92 | +0.12 | +1.765 | 0 | 0 | N/A | N/A | 6.73 | 6.60 | 6.41 |
03174 | 南方醫療健康s | 1.97 | 1.97 | 1.97 | 1.988 | +0.012 | +0.607 | 300 | 591 | N/A | N/A | 1.96 | 1.95 | 1.95 |
03175 | F三星原油期s | 7.135 | 7.17 | 7.135 | 7.17 | +0.07 | +0.986 | 11.10萬 | 79.42萬 | N/A | N/A | 6.95 | 6.90 | 6.71 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 81.52 | +0.72 | +0.891 | 0 | 0 | N/A | N/A | 81.05 | 79.45 | 76.77 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 8.945 | +0.06 | +0.675 | 0 | 0 | N/A | N/A | 8.77 | 8.75 | 8.49 |
03185 | GX金融科技s | 0 | 0 | 0 | 38.7 | 0 | 0 | 0 | 0 | N/A | N/A | 38.88 | 38.26 | 36.65 |
03187 | 三星高息房託s | 0 | 0 | 0 | 15.83 | -0.09 | -0.565 | 0 | 0 | N/A | N/A | 15.84 | 15.81 | 16.07 |
03188 | 華夏滬深三百s | 39.84 | 40.16 | 39.8 | 39.84 | +0.06 | +0.151 | 1.62百萬 | 6.49千萬 | N/A | N/A | 39.77 | 39.29 | 37.77 |
03189 | 易方達白酒s | 1.994 | 1.998 | 1.994 | 1.996 | +0.002 | +0.1 | 2.15萬 | 4.29萬 | N/A | N/A | 1.94 | 1.91 | 1.83 |
03190 | 富邦滬深港高股息s | 10.5 | 10.6 | 10.5 | 10.52 | 0 | 0 | 2.34萬 | 24.61萬 | N/A | N/A | 10.73 | 10.74 | 10.31 |
03191 | GX中國半導s | 34.16 | 35.2 | 34.16 | 35.2 | +0.96 | +2.804 | 1.76萬 | 61.45萬 | N/A | N/A | 34.47 | 33.47 | 32.17 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1122.25 | 0 | 0 | 0 | 0 | N/A | N/A | 1,120.12 | 1,120.02 | 1,120.61 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.565 | +0.115 | +2.11 | 0 | 0 | N/A | N/A | 5.41 | 5.19 | 4.82 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.7 | -0.13 | -0.94 | 0 | 0 | N/A | N/A | 13.73 | 13.75 | 13.65 |
03196 | A博時美元s | 0 | 0 | 0 | 8100.7 | 0 | 0 | 0 | 0 | N/A | N/A | 8,095.65 | 8,085.23 | 8,056.19 |
03199 | 工銀南方國債s | 0 | 0 | 0 | 113.2 | 0 | 0 | 0 | 0 | N/A | N/A | 113.43 | 113.19 | 112.82 |
03300 | 中國玻璃 | 0.71 | 0.8 | 0.65 | 0.71 | -0.01 | -1.389 | 1.06千萬 | 7.72百萬 | 9.17 | N/A | 0.56 | 0.52 | 0.50 |
03301 | 融信中國 | 0.173 | 0.173 | 0.156 | 0.17 | -0.01 | -5.556 | 81.50萬 | 13.49萬 | N/A | N/A | 0.18 | 0.19 | 0.19 |
03302 | 精技集團 | 0.26 | 0.275 | 0.25 | 0.25 | -0.005 | -1.961 | 3.06百萬 | 83.37萬 | 8.56 | 3.48 | 0.25 | 0.25 | 0.26 |
03303 | 巨濤海洋石油服務 | 0.52 | 0.54 | 0.52 | 0.54 | 0 | 0 | 64.20萬 | 34.52萬 | N/A | N/A | 0.53 | 0.52 | 0.51 |
03306 | 江南布衣s | 14.98 | 14.98 | 14.28 | 14.64 | -0.08 | -0.543 | 57.45萬 | 8.33百萬 | 10.94 | 6.63 | 14.58 | 13.75 | 11.67 |
03309 | 希瑪眼科s | 3.09 | 3.09 | 3.03 | 3.07 | -0.02 | -0.647 | 53.80萬 | 1.65百萬 | N/A | N/A | 3.01 | 3.02 | 2.97 |
03311 | 中國建築國際s | 8.8 | 8.93 | 8.74 | 8.93 | +0.14 | +1.593 | 2.82百萬 | 2.50千萬 | 5.65 | 5.38 | 8.76 | 8.83 | 8.60 |
03313 | 雅高控股 | 0.37 | 0.375 | 0.36 | 0.36 | +0.005 | +1.408 | 7.00萬 | 2.58萬 | N/A | N/A | 0.36 | 0.34 | 0.27 |
03315 | 金邦達寶嘉 | 1.52 | 1.52 | 1.48 | 1.48 | -0.01 | -0.671 | 13.10萬 | 19.40萬 | 7.29 | 10.81 | 1.48 | 1.47 | 1.45 |
03316 | 濱江服務s | 16.72 | 16.9 | 16.7 | 16.7 | 0 | 0 | 5.10萬 | 85.27萬 | 9.99 | 5.99 | 16.85 | 16.81 | 15.93 |
03318 | 中國波頓 | 1.21 | 1.42 | 1.2 | 1.39 | +0.18 | +14.876 | 54.20萬 | 71.86萬 | 27.74 | N/A | 1.01 | 0.99 | 0.98 |
03319 | 雅生活服務s | 3.36 | 3.37 | 3.32 | 3.32 | -0.07 | -2.065 | 1.00千萬 | 3.37千萬 | 2.29 | N/A | 3.59 | 3.69 | 3.36 |
03320 | 華潤醫藥s | 5.05 | 5.2 | 5.03 | 5.16 | +0.08 | +1.575 | 6.77百萬 | 3.47千萬 | 7.82 | 3.10 | 5.17 | 5.25 | 5.10 |
03321 | 偉鴻集團控股 | 0.75 | 0.76 | 0.72 | 0.73 | -0.02 | -2.667 | 46.75萬 | 34.76萬 | N/A | N/A | 0.71 | 0.71 | 0.65 |
03322 | 永嘉集團 | 0.115 | 0.117 | 0.106 | 0.11 | -0.007 | -5.983 | 2.87百萬 | 31.91萬 | 14.10 | N/A | 0.12 | 0.12 | 0.13 |
03323 | 中國建材s | 2.81 | 2.87 | 2.79 | 2.85 | +0.05 | +1.786 | 3.00千萬 | 8.49千萬 | 2.69 | 15.09 | 2.87 | 2.94 | 2.91 |
03326 | 保發集團 | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 7.75 | 11.83 | 0.17 | 0.17 | 0.17 |
03328 | 交通銀行s | 5.18 | 5.22 | 5.16 | 5.19 | +0.02 | +0.387 | 1.74千萬 | 9.03千萬 | 4.06 | 7.85 | 5.21 | 5.19 | 4.88 |
03329 | 交銀國際 | 0.305 | 0.315 | 0.305 | 0.305 | 0 | 0 | 4.10萬 | 1.25萬 | N/A | N/A | 0.30 | 0.30 | 0.31 |
03330 | 靈寶黃金 | 2.78 | 2.78 | 2.55 | 2.69 | -0.12 | -4.27 | 1.01千萬 | 2.70千萬 | 8.63 | N/A | 2.32 | 2.04 | 1.76 |
03331 | 維達國際s | 23.45 | 23.45 | 23.4 | 23.45 | 0 | 0 | 1.17百萬 | 2.75千萬 | 111.45 | 0.43 | 23.43 | 23.36 | 23.15 |
03332 | 南京中生聯合 | 0.51 | 0.54 | 0.49 | 0.49 | 0 | 0 | 61.40萬 | 31.05萬 | N/A | N/A | 0.42 | 0.38 | 0.31 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.18 |
03336 | 巨騰國際 | 1.18 | 1.2 | 1.18 | 1.2 | +0.02 | +1.695 | 1.80萬 | 2.13萬 | 5.89 | N/A | 1.19 | 1.18 | 1.19 |
03337 | 安東油田服務 | 0.415 | 0.42 | 0.41 | 0.42 | 0 | 0 | 38.40萬 | 15.95萬 | 3.70 | N/A | 0.41 | 0.41 | 0.42 |
03339 | 中國龍工s | 1.36 | 1.4 | 1.36 | 1.39 | +0.03 | +2.206 | 5.67百萬 | 7.83百萬 | 13.25 | 7.19 | 1.33 | 1.33 | 1.28 |
03347 | 泰格醫藥s | 31.7 | 33.4 | 30.75 | 30.9 | -0.65 | -2.06 | 3.87百萬 | 1.23億 | 11.82 | 1.99 | 28.11 | 27.68 | 27.82 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 4.20 | 7.30 | 1.15 | 1.15 | 1.13 |
03360 | 遠東宏信s | 6.01 | 6.12 | 6.01 | 6.1 | +0.03 | +0.494 | 3.90百萬 | 2.37千萬 | 3.75 | 8.20 | 6.06 | 6.06 | 5.98 |
03363 | 正業國際 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 4.73 | 3.18 | 0.52 | 0.51 | 0.49 |
03366 | 華僑城(亞洲) | 0.179 | 0.18 | 0.179 | 0.18 | +0.004 | +2.273 | 72.40萬 | 13.02萬 | N/A | N/A | 0.18 | 0.20 | 0.22 |
03368 | 百盛集團 | 0.124 | 0.127 | 0.124 | 0.127 | 0 | 0 | 28.05萬 | 3.49萬 | 4.57 | 8.58 | 0.13 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.63 | 1.66 | 1.63 | 1.65 | +0.02 | +1.227 | 3.90百萬 | 6.44百萬 | 6.28 | 4.68 | 1.59 | 1.55 | 1.46 |
03377 | 遠洋集團s | 0.315 | 0.32 | 0.3 | 0.305 | -0.01 | -3.175 | 6.59千萬 | 2.02千萬 | N/A | N/A | 0.33 | 0.34 | 0.35 |
03380 | 龍光集團s | 0.6 | 0.6 | 0.56 | 0.56 | -0.02 | -3.448 | 7.21百萬 | 4.10百萬 | N/A | N/A | 0.59 | 0.61 | 0.59 |
03382 | 天津港發展 | 0.53 | 0.54 | 0.53 | 0.54 | +0.01 | +1.887 | 42.75萬 | 22.97萬 | 9.63 | 4.15 | 0.52 | 0.51 | 0.49 |
03383 | 雅居樂集團s | 0.7 | 0.7 | 0.67 | 0.68 | -0.01 | -1.449 | 1.06千萬 | 7.13百萬 | N/A | N/A | 0.71 | 0.74 | 0.72 |
03389 | 亨得利 | 0.132 | 0.135 | 0.131 | 0.132 | +0.001 | +0.763 | 2.08百萬 | 27.46萬 | N/A | N/A | 0.13 | 0.13 | 0.13 |
03390 | 滿貫集團 | 4.25 | 4.26 | 4.19 | 4.24 | +0.02 | +0.474 | 11.40萬 | 48.06萬 | 75.71 | 0.71 | 4.27 | 4.37 | 4.72 |
03393 | 威勝控股s | 5.39 | 5.5 | 5.27 | 5.41 | +0.01 | +0.185 | 7.83百萬 | 4.21千萬 | 9.31 | 5.18 | 5.41 | 5.06 | 4.44 |
03395 | 吉星新能源 | 0.315 | 0.315 | 0.275 | 0.29 | +0.05 | +20.833 | 5.60萬 | 1.61萬 | N/A | N/A | 0.23 | 0.24 | 0.23 |
03396 | 聯想控股s | 6.37 | 6.39 | 6.24 | 6.3 | -0.1 | -1.562 | 2.56百萬 | 1.68千萬 | 11.26 | 3.45 | 6.56 | 6.57 | 6.58 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.15 | 1.18 | 1.12 | 1.18 | -0.04 | -3.279 | 57.50萬 | 65.84萬 | 4.26 | N/A | 1.20 | 1.19 | 1.17 |
03403 | 華夏恒ESGs | 35.4 | 35.64 | 35.4 | 35.64 | +0.08 | +0.225 | 27.15萬 | 9.68百萬 | N/A | N/A | 35.55 | 35.64 | 35.13 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 5.72 | +0.04 | +0.704 | 0 | 0 | N/A | N/A | 5.64 | 5.47 | 5.37 |
03416 | A GX國指備兌s | 0 | 0 | 0 | 10.14 | +0.04 | +0.396 | 0 | 0 | N/A | N/A | 10.02 | 6.50 | 2.60 |
03419 | A GX恒指備兌s | 10.12 | 10.12 | 10.12 | 10.13 | +0.02 | +0.198 | 2.00萬 | 20.24萬 | N/A | N/A | 10.01 | 6.50 | 2.60 |
03422 | GX創新藍籌十強s | 62.56 | 62.72 | 62.56 | 62.72 | +0.16 | +0.256 | 1695 | 10.63萬 | N/A | N/A | 62.12 | 61.19 | 58.16 |
03433 | 南方美國國債20s | 75.42 | 75.56 | 75.36 | 75.38 | +0.02 | +0.027 | 1.84萬 | 1.38百萬 | N/A | N/A | 76.82 | 76.07 | 71.73 |
03600 | 現代牙科 | 4.07 | 4.12 | 4.04 | 4.09 | +0.06 | +1.489 | 31.90萬 | 1.30百萬 | 17.74 | 1.98 | 3.98 | 4.03 | 3.92 |