股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10003 | 美人法巴四三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10004 | 美人法巴四三沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10005 | 歐美法巴四三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10006 | 歐美法巴四三沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10012 | 日經瑞銀四六沽A | 0.014 | 0.014 | 0.011 | 0.011 | -0.007 | -38.889 | 4.04百萬 | 5.03萬 | 0.02 | 0.02 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.59 | 0.58 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.57 | 0.57 |
10017 | 日經瑞銀四六購C | 0.55 | 0.55 | 0.55 | 0.55 | +0.09 | +19.565 | 3.00萬 | 1.65萬 | 0.52 | 0.51 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
10024 | 美日法巴四三購A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.10 | 0.13 |
10025 | 美日法巴四三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 | +5.882 | 3.00萬 | 540 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10034 | 道指法興四九沽A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 52.00萬 | 7800 | 0.02 | 0.02 |
10040 | 期油法巴四五購A | 0 | 0 | 0 | 0.064 | +0.001 | +1.587 | 0 | 0 | 0.06 | 0.06 |
10041 | 期油法巴四五沽A | 0 | 0 | 0 | 0.134 | -0.011 | -7.586 | 0 | 0 | 0.17 | 0.18 |
10042 | 蘋果高盛四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10043 | 蘋果高盛四四沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.02 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.40 | 0.37 |
10045 | 道指摩通四六購A | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.26 | 0.27 |
10046 | 納指摩通四六購A | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.48 | 0.47 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10052 | 字母高盛四六沽A | 0.06 | 0.06 | 0.06 | 0.055 | -0.003 | -5.172 | 8.50萬 | 5100 | 0.08 | 0.08 |
10053 | 字母高盛四六購A | 0.108 | 0.113 | 0.108 | 0.112 | -0.002 | -1.754 | 95.00萬 | 10.34萬 | 0.09 | 0.10 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.46 | 0.45 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.243 | -0.017 | -6.538 | 0 | 0 | 0.26 | 0.26 |
10058 | 日經摩通四六購A | 0 | 0 | 0 | 0.58 | +0.07 | +13.725 | 0 | 0 | 0.55 | 0.55 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10060 | 蘋果高盛四四購B | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
10061 | 黃金法巴四六購A | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.42 | 0.37 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.095 | -0.001 | -1.042 | 0 | 0 | 0.10 | 0.09 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.216 | -0.014 | -6.087 | 0 | 0 | 0.23 | 0.23 |
10066 | 納指摩利四六購A | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.45 | 0.44 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.45 | 0.44 |
10070 | 道指法興四六購A | 0 | 0 | 0 | 0.223 | -0.013 | -5.508 | 0 | 0 | 0.23 | 0.24 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.37 | 0.35 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.38 | 0.35 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0.091 | 0.091 | 0.091 | 0.09 | +0.003 | +3.448 | 3.00萬 | 2730 | 0.09 | 0.11 |
10080 | 美日法巴四六沽A | 0.079 | 0.082 | 0.078 | 0.08 | -0.013 | -13.978 | 3.51百萬 | 28.02萬 | 0.10 | 0.10 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.58 | +0.07 | +13.725 | 0 | 0 | 0.55 | 0.55 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0.113 | 0.114 | 0.107 | 0.107 | -0.014 | -11.57 | 69.20萬 | 7.59萬 | 0.09 | 0.08 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
10090 | 日經摩通四六購B | 0 | 0 | 0 | 0.52 | +0.085 | +19.54 | 0 | 0 | 0.50 | 0.49 |
10091 | 日經摩通四六沽B | 0.014 | 0.014 | 0.012 | 0.012 | -0.006 | -33.333 | 1.36百萬 | 1.72萬 | 0.02 | 0.02 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.125 | -0.003 | -2.344 | 0 | 0 | 0.13 | 0.14 |
10096 | 日港摩通四六購A | 0.087 | 0.093 | 0.087 | 0.089 | -0.012 | -11.881 | 8.09百萬 | 71.46萬 | 0.11 | 0.10 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.071 | -0.002 | -2.74 | 0 | 0 | 0.08 | 0.08 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.145 | +0.006 | +4.317 | 0 | 0 | 0.14 | 0.15 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10101 | 納指摩通四六沽A | 0.029 | 0.029 | 0.027 | 0.027 | -0.001 | -3.571 | 2.56百萬 | 7.02萬 | 0.03 | 0.03 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.236 | -0.003 | -1.255 | 0 | 0 | 0.24 | 0.25 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.059 | +0.001 | +1.724 | 0 | 0 | 0.07 | 0.07 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10107 | 納指摩利四六沽A | 0.023 | 0.023 | 0.022 | 0.022 | +0.001 | +4.762 | 25.00萬 | 5550 | 0.02 | 0.02 |
10108 | 納指摩利四六沽B | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 20.00萬 | 3600 | 0.02 | 0.02 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10110 | 道指摩通四六沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 80.00萬 | 1.36萬 | 0.02 | 0.02 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.02 |
10113 | 道指瑞銀四六沽A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.01 | 0.00 |
10117 | 道指法興四六沽A | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 | +15.385 | 91.00萬 | 1.37萬 | 0.02 | 0.02 |
10118 | 納指法興四六沽A | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 | +4.762 | 100.00萬 | 2.20萬 | 0.02 | 0.02 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10120 | 道指摩通四六購B | 0.075 | 0.075 | 0.075 | 0.075 | -0.014 | -15.73 | 10.00萬 | 7500 | 0.09 | 0.10 |
10121 | 納指匯豐四六沽B | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 0 | 70.00萬 | 1.48萬 | 0.02 | 0.02 |
10122 | 日港摩通四六購B | 0.021 | 0.021 | 0.02 | 0.02 | -0.004 | -16.667 | 1.16百萬 | 2.43萬 | 0.03 | 0.03 |
10123 | 納指高盛四六沽B | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 0 | 85.00萬 | 1.87萬 | 0.02 | 0.02 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0.109 | 0.109 | 0.109 | 0.109 | -0.008 | -6.838 | 4.00萬 | 4360 | 0.11 | 0.10 |
10126 | 納指法興四六購B | 0.085 | 0.088 | 0.085 | 0.088 | -0.006 | -6.383 | 63.00萬 | 5.48萬 | 0.11 | 0.10 |
10127 | 特拉高盛四六沽A | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.40 | 0.34 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
10129 | 蘋果高盛四六沽A | 0 | 0 | 0 | 0.232 | -0.007 | -2.929 | 0 | 0 | 0.25 | 0.22 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.026 | -0.004 | -13.333 | 0 | 0 | 0.03 | 0.04 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.021 | -0.006 | -22.222 | 0 | 0 | 0.03 | 0.03 |
10133 | 納指摩利四六購B | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 | -3.529 | 3.00萬 | 2460 | 0.10 | 0.09 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0.073 | 0.073 | 0.073 | 0.073 | -0.01 | -12.048 | 5.00萬 | 3650 | 0.08 | 0.09 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.026 | -0.005 | -16.129 | 0 | 0 | 0.03 | 0.04 |
10137 | 納指匯豐四六購B | 0.08 | 0.08 | 0.08 | 0.079 | -0.004 | -4.819 | 19.00萬 | 1.52萬 | 0.09 | 0.09 |
10138 | 納指瑞銀四六購B | 0.08 | 0.084 | 0.08 | 0.083 | -0.005 | -5.682 | 4.44千萬 | 3.55百萬 | 0.10 | 0.10 |
10139 | 英港摩通四七沽A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10141 | 日經摩通四九購A | 0.25 | 0.26 | 0.25 | 0.26 | +0.05 | +23.81 | 81.00萬 | 20.61萬 | 0.24 | 0.24 |
10142 | 日經摩通四六沽C | 0.025 | 0.026 | 0.024 | 0.024 | -0.01 | -29.412 | 1.63百萬 | 4.03萬 | 0.03 | 0.03 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.154 | -0.005 | -3.145 | 0 | 0 | 0.16 | 0.17 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.17 | 0.18 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10147 | 道指摩通四九沽B | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 1.15億 | 6.00百萬 | 0.05 | 0.06 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.221 | +0.006 | +2.791 | 0 | 0 | 0.21 | 0.24 |
10149 | 美日法巴四九沽A | 0.092 | 0.094 | 0.091 | 0.092 | -0.01 | -9.804 | 37.00萬 | 3.45萬 | 0.11 | 0.10 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10153 | 日經瑞銀四九購A | 0.247 | 0.247 | 0.247 | 0.25 | +0.045 | +21.951 | 5.00萬 | 1.24萬 | 0.24 | 0.24 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.335 | +0.045 | +15.517 | 0 | 0 | 0.32 | 0.32 |
10155 | 日經瑞銀四九購C | 0.216 | 0.227 | 0.215 | 0.221 | +0.047 | +27.011 | 69.00萬 | 15.18萬 | 0.21 | 0.20 |
10156 | 日經瑞銀四九沽A | 0.062 | 0.064 | 0.062 | 0.062 | -0.016 | -20.513 | 26.00萬 | 1.66萬 | 0.07 | 0.07 |
10157 | 日經瑞銀四九沽B | 0.063 | 0.065 | 0.059 | 0.061 | -0.018 | -22.785 | 4.67千萬 | 3.03百萬 | 0.07 | 0.07 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.076 | +0.003 | +4.11 | 0 | 0 | 0.07 | 0.09 |
10159 | 日港摩通四九購A | 0.095 | 0.099 | 0.091 | 0.093 | -0.011 | -10.577 | 8.80百萬 | 82.52萬 | 0.11 | 0.11 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.056 | -0.017 | -23.288 | 0 | 0 | 0.03 | 0.01 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.2 | 0.2 | 0.195 | 0.2 | +0.041 | +25.786 | 22.00萬 | 4.33萬 | 0.19 | 0.19 |
10165 | 日經摩利四九購D | 0.159 | 0.168 | 0.159 | 0.161 | +0.036 | +28.8 | 49.00萬 | 7.99萬 | 0.16 | 0.10 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
10167 | 道指瑞銀四九沽B | 0.048 | 0.049 | 0.048 | 0.049 | +0.003 | +6.522 | 4.41千萬 | 2.16百萬 | 0.05 | 0.05 |
10168 | 道指法興四九沽B | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 | +4.348 | 3.14百萬 | 15.07萬 | 0.05 | 0.05 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.134 | +0.004 | +3.077 | 0 | 0 | 0.13 | 0.13 |
10170 | 納指法巴四九沽B | 0 | 0 | 0 | 0.137 | +0.004 | +3.008 | 0 | 0 | 0.13 | 0.14 |
10171 | 納指法巴四九購A | 0.152 | 0.154 | 0.151 | 0.154 | -0.007 | -4.348 | 85.00萬 | 12.89萬 | 0.17 | 0.17 |
10172 | 納指摩通四九購A | 0.097 | 0.101 | 0.097 | 0.1 | -0.005 | -4.762 | 6.00萬 | 5940 | 0.11 | 0.11 |
10173 | 日經摩通四九沽A | 0.064 | 0.065 | 0.06 | 0.062 | -0.015 | -19.481 | 9.45千萬 | 6.05百萬 | 0.07 | 0.07 |
10174 | 日經摩通四九沽B | 0.059 | 0.06 | 0.058 | 0.058 | -0.013 | -18.31 | 27.00萬 | 1.58萬 | 0.07 | 0.07 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.28 | +0.044 | +18.644 | 0 | 0 | 0.27 | 0.27 |
10176 | 日經摩通四九購C | 0.168 | 0.18 | 0.167 | 0.17 | +0.036 | +26.866 | 8.33百萬 | 1.41百萬 | 0.16 | 0.16 |
10177 | 標指摩通四九沽A | 0.066 | 0.066 | 0.065 | 0.065 | +0.001 | +1.562 | 1.68百萬 | 11.08萬 | 0.07 | 0.07 |
10178 | 標指摩通四九購A | 0 | 0 | 0 | 0.112 | -0.007 | -5.882 | 0 | 0 | 0.12 | 0.11 |
10179 | 特拉高盛四八購A | 0.067 | 0.068 | 0.067 | 0.068 | +0.003 | +4.615 | 70.00萬 | 4.73萬 | 0.08 | 0.04 |
10180 | 納指瑞銀四九購A | 0 | 0 | 0 | 0.088 | -0.004 | -4.348 | 0 | 0 | 0.10 | 0.10 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10184 | 納指法興四九購A | 0.085 | 0.085 | 0.085 | 0.085 | -0.006 | -6.593 | 3.00萬 | 2550 | 0.10 | 0.10 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.12 | 0.12 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.098 | +0.001 | +1.031 | 0 | 0 | 0.11 | 0.11 |
10187 | 納指摩通四九沽A | 0.114 | 0.114 | 0.111 | 0.111 | +0.003 | +2.778 | 1.42億 | 1.62千萬 | 0.11 | 0.11 |
10188 | 納指瑞銀四九沽A | 0.098 | 0.098 | 0.095 | 0.095 | +0.001 | +1.064 | 4.67千萬 | 4.57百萬 | 0.09 | 0.10 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 0 | 0 | 0.09 | 0.08 |
10191 | 日港摩通四九購B | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.29 | 0.28 |
10192 | 納指高盛四九沽A | 0.135 | 0.135 | 0.135 | 0.133 | +0.003 | +2.308 | 5.00萬 | 6750 | 0.13 | 0.13 |
10193 | 納指法興四九沽A | 0.094 | 0.094 | 0.094 | 0.093 | +0.002 | +2.198 | 14.00萬 | 1.32萬 | 0.09 | 0.09 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.111 | +0.009 | +8.824 | 0 | 0 | 0.09 | 0.05 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.096 | -0.004 | -4 | 0 | 0 | 0.04 | 0.02 |
10196 | 納指瑞銀四九沽B | 0.111 | 0.111 | 0.11 | 0.109 | +0.003 | +2.83 | 35.00萬 | 3.88萬 | 0.10 | 0.15 |
10197 | 輝達高盛四九購A | 0.87 | 0.9 | 0.87 | 0.89 | +0.1 | +12.658 | 29.40萬 | 25.76萬 | 0.81 | 0.46 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.029 | -0.006 | -17.143 | 0 | 0 | 0.02 | 0.04 |
10199 | 道指摩通四九沽C | 0.118 | 0.118 | 0.117 | 0.117 | +0.001 | +0.862 | 4.00萬 | 4700 | 0.13 | 0.07 |
10200 | 納指摩通四九沽B | 0 | 0 | 0 | 0.116 | +0.004 | +3.571 | 0 | 0 | 0.11 | 0.07 |
10201 | 輝達高盛四九沽A | 0.159 | 0.159 | 0.151 | 0.153 | -0.012 | -7.273 | 5.75萬 | 9111 | 0.16 | 0.11 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.02 | 0.02 |
10203 | 日經摩通四九購D | 0.101 | 0.106 | 0.099 | 0.104 | +0.021 | +25.301 | 36.00萬 | 3.70萬 | 0.11 | 0.06 |
10204 | 日經摩通四九沽C | 0.188 | 0.188 | 0.188 | 0.186 | -0.034 | -15.455 | 10000 | 1880 | 0.18 | 0.09 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.026 | -0.003 | -10.345 | 0 | 0 | 0.03 | 0.03 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.125 | +0.003 | +2.459 | 0 | 0 | 0.10 | 0.08 |
10207 | 日經瑞銀四九購D | 0.086 | 0.09 | 0.086 | 0.087 | +0.019 | +27.941 | 4.40千萬 | 3.79百萬 | 0.08 | 0.11 |
10208 | 日經瑞銀四九沽C | 0.14 | 0.142 | 0.136 | 0.137 | -0.033 | -19.412 | 6.00萬 | 8360 | 0.09 | 0.05 |
10209 | 日經瑞銀四九沽D | 0.166 | 0.166 | 0.166 | 0.163 | -0.038 | -18.905 | 4.00萬 | 6640 | 0.08 | 0.05 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.193 | -0.034 | -14.978 | 0 | 0 | 0.09 | 0.05 |
10211 | 日經瑞銀四九購E | 0.099 | 0.099 | 0.099 | 0.101 | +0.02 | +24.691 | 4.40千萬 | 4.36百萬 | 0.09 | 0.11 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.111 | +0.006 | +5.714 | 0 | 0 | 0.05 | 0.03 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.115 | +0.006 | +5.505 | 0 | 0 | 0.05 | 0.07 |
10214 | 日經摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.54 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.29 | |
10217 | 日經摩利四九沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10222 | 輝達高盛四九購B | 0.67 | 0.68 | 0.67 | 0.68 | +0.68 | 1.20萬 | 8060 | 0.08 | 0.04 | |
10919 | M通摩通四四沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0.019 | 0.02 | 0.018 | 0.019 | -0.008 | -29.63 | 9.72百萬 | 18.13萬 | 0.03 | 0.03 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10965 | M通摩利四四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10967 | M通摩利四五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10971 | M通摩利四四沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10972 | M通摩利四五沽B | 0 | 0 | 0 | 0.02 | -0.005 | -20 | 0 | 0 | 0.03 | 0.05 |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0 | 0 | 0 | 0.137 | +0.008 | +6.202 | 0 | 0 | 0.12 | 0.11 |
10975 | M通摩利四四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10980 | M通摩利四四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10982 | M通摩利四五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10990 | M通摩通四四沽B | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.28 | 0.30 |
10992 | M通摩通四五沽A | 0.069 | 0.069 | 0.068 | 0.068 | -0.013 | -16.049 | 2.00萬 | 1370 | 0.10 | 0.12 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10995 | M通摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10996 | M通摩通四四沽C | 0 | 0 | 0 | 0.131 | -0.017 | -11.486 | 0 | 0 | 0.16 | 0.20 |
10997 | M通摩通四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.074 | -0.009 | -10.843 | 0 | 0 | 0.10 | 0.12 |
10999 | M通國君四四購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11045 | 信光高盛四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0.133 | 0.134 | 0.132 | 0.133 | +0.003 | +2.308 | 4.50百萬 | 59.70萬 | 0.13 | 0.12 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11187 | 石藥高盛四三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11206 | 中升法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.147 | 0.147 | 0.147 | 0.147 | +0.008 | +5.755 | 20.00萬 | 2.94萬 | 0.14 | 0.13 |
11266 | 鐵塔匯豐四九購A | 0.147 | 0.147 | 0.147 | 0.135 | -0.01 | -6.897 | 10.00萬 | 1.47萬 | 0.15 | 0.15 |
11268 | 夏三匯豐四乙購A | 0.054 | 0.054 | 0.053 | 0.055 | +0.003 | +5.769 | 3.00萬 | 1610 | 0.05 | 0.05 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.125 | 0.131 | 0.125 | 0.129 | +0.007 | +5.738 | 3.50百萬 | 44.10萬 | 0.12 | 0.12 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.45 | 0.40 |
11337 | 東風法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.28百萬 | 1.28萬 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
11388 | 農行麥銀四四購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
11414 | 阿里摩利四六沽A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
11436 | 國電法興四七購A | 0.02 | 0.021 | 0.02 | 0.021 | +0.002 | +10.526 | 1.49千萬 | 29.77萬 | 0.02 | 0.02 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11533 | 攜程摩利四六購A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
11544 | 藥明麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
11565 | 攜程高盛四六購A | 0 | 0 | 0 | 0.132 | -0.002 | -1.493 | 0 | 0 | 0.13 | 0.14 |
11570 | 農行高盛四三購A | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
11612 | 農行摩利四三購A | 0.142 | 0.176 | 0.142 | 0.165 | +0.008 | +5.096 | 40.00萬 | 6.36萬 | 0.19 | 0.19 |
11613 | 比電摩利四乙購A | 0.138 | 0.139 | 0.133 | 0.142 | +0.008 | +5.97 | 1.22百萬 | 16.60萬 | 0.14 | 0.14 |
11630 | 聯想匯豐四九購A | 0.445 | 0.445 | 0.445 | 0.445 | 0 | 0 | 10000 | 4450 | 0.46 | 0.41 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11893 | 騰訊麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11908 | 農行法巴四四購A | 0.171 | 0.209 | 0.165 | 0.19 | +0.011 | +6.145 | 37.10萬 | 6.65萬 | 0.21 | 0.21 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11967 | 阿里高盛四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11976 | 中科摩通四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12102 | 阿里法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12112 | 小米麥銀四十購A | 0.077 | 0.088 | 0.077 | 0.088 | +0.011 | +14.286 | 80.00萬 | 6.72萬 | 0.06 | 0.06 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12117 | 阿里瑞銀四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
12168 | 澳博麥銀四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12188 | 百度法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12209 | 金斯摩通四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12215 | 阿里摩通四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12226 | 阿里東亞四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12229 | 申洲麥銀四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
12239 | 阿里法興四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12256 | 金斯瑞銀四三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12257 | 阿里匯豐四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.31 | 0.31 |
12306 | 渣打麥銀四五購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 | +20 | 1.50萬 | 360 | 0.02 | 0.02 |
12307 | 京健麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12315 | 平安花旗四六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
12329 | 閱文麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12429 | 中鋁摩利四五購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
12458 | 建行法巴四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.147 | -0.001 | -0.676 | 0 | 0 | 0.14 | 0.15 |
12509 | 農行瑞銀四三購A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
12529 | 比迪麥銀四三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
12545 | 攜程摩通四六購A | 0.128 | 0.128 | 0.128 | 0.133 | -0.002 | -1.481 | 5.00萬 | 6400 | 0.13 | 0.14 |
12550 | 華虹匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12586 | 恒指匯豐四三沽A | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
12602 | 中鋁麥銀四甲購A | 0.147 | 0.149 | 0.144 | 0.144 | -0.003 | -2.041 | 3.12百萬 | 45.29萬 | 0.13 | 0.11 |
12617 | 騰訊法巴四四購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
12631 | 渣打摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |