股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.087 | 0.087 | 0.084 | 0.085 | +0.005 | +6.25 | 34.00萬 | 2.89萬 | 0.07 | 0.08 |
49502 | 納指法興四六牛D | 0.116 | 0.118 | 0.116 | 0.118 | -0.003 | -2.479 | 1.07百萬 | 12.62萬 | 0.13 | 0.12 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.144 | -0.003 | -2.041 | 0 | 0 | 0.15 | 0.15 |
49505 | 納指法興五六熊B | 0.023 | 0.023 | 0.022 | 0.022 | +0.002 | +10 | 2.40百萬 | 5.36萬 | 0.02 | 0.02 |
49506 | 納指法興五六熊C | 0.034 | 0.035 | 0.033 | 0.034 | +0.001 | +3.03 | 79.00萬 | 2.73萬 | 0.03 | 0.03 |
49507 | 道指瑞銀四乙熊W | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 | +13.793 | 40.00萬 | 1.32萬 | 0.03 | 0.03 |
49508 | 道指摩通四乙熊P | 0.041 | 0.041 | 0.04 | 0.041 | +0.003 | +7.895 | 1.14百萬 | 4.57萬 | 0.04 | 0.04 |
49509 | 道指摩通四六牛D | 0.108 | 0.108 | 0.108 | 0.108 | -0.007 | -6.087 | 14.00萬 | 1.51萬 | 0.11 | 0.11 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.049 | +0.002 | +4.255 | 0 | 0 | 0.05 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.057 | +0.003 | +5.556 | 0 | 0 | 0.06 | 0.06 |
49512 | 道指摩通四乙熊S | 0.034 | 0.034 | 0.033 | 0.034 | +0.003 | +9.677 | 3.79百萬 | 12.77萬 | 0.03 | 0.03 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.127 | -0.008 | -5.926 | 0 | 0 | 0.13 | 0.13 |
49515 | 道指瑞銀四六牛C | 0 | 0 | 0 | 0.091 | -0.007 | -7.143 | 0 | 0 | 0.10 | 0.10 |
49517 | 道指法興五六熊B | 0 | 0 | 0 | 0.074 | +0.003 | +4.225 | 0 | 0 | 0.07 | 0.07 |
49519 | 道指法興五乙熊B | 0.029 | 0.029 | 0.028 | 0.029 | +0.004 | +16 | 3.29百萬 | 9.28萬 | 0.03 | 0.03 |
49520 | 道指法興五乙熊C | 0.045 | 0.045 | 0.044 | 0.044 | +0.002 | +4.762 | 1.90百萬 | 8.45萬 | 0.04 | 0.04 |
49521 | 道指法興五乙熊D | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 | +5.085 | 1.10百萬 | 6.82萬 | 0.06 | 0.06 |
49526 | 標指法興五乙熊C | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.03 | 0.03 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.085 | -0.007 | -7.609 | 0 | 0 | 0.09 | 0.09 |
49530 | 道指摩通四乙熊T | 0.076 | 0.076 | 0.075 | 0.075 | +0.004 | +5.634 | 25.00萬 | 1.88萬 | 0.07 | 0.07 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.07 | +0.002 | +2.941 | 0 | 0 | 0.07 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49534 | 納指法巴四九牛L | 0.099 | 0.099 | 0.099 | 0.1 | -0.004 | -3.846 | 85.00萬 | 8.42萬 | 0.11 | 0.10 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.087 | -0.003 | -3.333 | 0 | 0 | 0.10 | 0.08 |
49536 | 納指法巴四九牛N | 0 | 0 | 0 | 0.073 | -0.003 | -3.947 | 0 | 0 | 0.08 | 0.08 |
49539 | 納指法巴五乙熊C | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 | +7.5 | 56.00萬 | 2.41萬 | 0.04 | 0.04 |
49540 | 納指法巴五乙熊D | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 | +6.25 | 77.00萬 | 3.93萬 | 0.05 | 0.05 |
49541 | 道指法興六三熊A | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 | +3.39 | 10.00萬 | 6100 | 0.06 | 0.06 |
49542 | 納指法興四九牛A | 0.109 | 0.109 | 0.109 | 0.111 | -0.004 | -3.478 | 2.00萬 | 2180 | 0.12 | 0.12 |
49544 | 納指法興五乙熊E | 0.026 | 0.027 | 0.026 | 0.026 | +0.002 | +8.333 | 2.25百萬 | 5.91萬 | 0.02 | 0.02 |
49545 | 納指法興五乙熊F | 0.037 | 0.037 | 0.036 | 0.037 | +0.002 | +5.714 | 2.02百萬 | 7.34萬 | 0.03 | 0.04 |
49546 | 標指法興五乙牛A | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 | -2.439 | 3.00萬 | 6000 | 0.20 | 0.19 |
49547 | 標指法興五乙熊D | 0 | 0 | 0 | 0.048 | +0.001 | +2.128 | 0 | 0 | 0.05 | 0.05 |
49548 | 納指摩通五乙熊A | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 | +3.922 | 4.00萬 | 2120 | 0.05 | 0.05 |
49549 | 納指摩通五乙熊B | 0.042 | 0.043 | 0.04 | 0.041 | +0.001 | +2.5 | 95.00萬 | 3.90萬 | 0.04 | 0.04 |
49550 | 納指瑞銀四九牛A | 0.094 | 0.094 | 0.094 | 0.095 | -0.005 | -5 | 10000 | 940 | 0.10 | 0.10 |
49551 | 納指瑞銀五乙熊B | 0.057 | 0.057 | 0.057 | 0.056 | +0.002 | +3.704 | 7.00萬 | 3990 | 0.05 | 0.05 |
49552 | 納指瑞銀四九牛B | 0.072 | 0.074 | 0.072 | 0.074 | -0.003 | -3.896 | 4.40千萬 | 3.17百萬 | 0.08 | 0.08 |
49554 | 標指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.231 | -0.004 | -1.702 | 0 | 0 | 0.23 | 0.20 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49560 | 道指摩利五乙熊A | 0.032 | 0.032 | 0.031 | 0.032 | +0.003 | +10.345 | 1.48百萬 | 4.73萬 | 0.03 | 0.03 |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49562 | 道指法興六三熊B | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 | +3.03 | 1.02百萬 | 6.94萬 | 0.07 | 0.07 |
49563 | 納指法興六三熊A | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 | +5.128 | 35.00萬 | 1.44萬 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 | +1.887 | 7.16百萬 | 38.66萬 | 0.05 | 0.05 |
49565 | 納指摩利五六熊A | 0.049 | 0.049 | 0.049 | 0.047 | +0.002 | +4.444 | 2.00百萬 | 9.80萬 | 0.04 | 0.05 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.078 | -0.004 | -4.878 | 0 | 0 | 0.09 | 0.08 |
49567 | 標指摩通五乙熊A | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 | +4.706 | 5.00萬 | 4450 | 0.09 | 0.10 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.147 | -0.005 | -3.289 | 0 | 0 | 0.15 | 0.14 |
49572 | 納指摩通四九牛A | 0 | 0 | 0 | 0.068 | -0.002 | -2.857 | 0 | 0 | 0.07 | 0.07 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.092 | -0.007 | -7.071 | 0 | 0 | 0.10 | 0.10 |
49575 | 納指法興四九牛B | 0.078 | 0.079 | 0.078 | 0.081 | -0.013 | -13.83 | 2.03百萬 | 16.03萬 | 0.09 | 0.09 |
49576 | 納指瑞銀五乙熊D | 0.067 | 0.067 | 0.066 | 0.066 | +0.002 | +3.125 | 57.00萬 | 3.77萬 | 0.06 | 0.06 |
49577 | 納指法巴四九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49580 | 納指瑞銀五乙熊E | 0.045 | 0.045 | 0.043 | 0.044 | +0.002 | +4.762 | 10.00萬 | 4380 | 0.04 | 0.04 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.162 | -0.004 | -2.41 | 0 | 0 | 0.16 | 0.14 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.163 | -0.003 | -1.807 | 0 | 0 | 0.17 | 0.14 |
49583 | 標指法興四九牛A | 0.077 | 0.077 | 0.077 | 0.078 | -0.003 | -3.704 | 4.00萬 | 3080 | 0.08 | 0.07 |
49584 | 納指摩通五乙熊D | 0 | 0 | 0 | 0.038 | +0.002 | +5.556 | 0 | 0 | 0.03 | 0.03 |
49586 | 納指摩通四九牛B | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
49587 | 納指瑞銀五乙熊F | 0.071 | 0.071 | 0.067 | 0.067 | +0.003 | +4.687 | 77.00萬 | 5.36萬 | 0.06 | 0.13 |
49590 | 納指瑞銀六三熊A | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 | +1.538 | 2.00萬 | 1320 | 0.06 | 0.05 |
49591 | 納指瑞銀四九牛C | 0.039 | 0.043 | 0.039 | 0.043 | -0.004 | -8.511 | 30.00萬 | 1.21萬 | 0.05 | 0.05 |
49592 | 道指瑞銀四九牛A | 0.06 | 0.06 | 0.06 | 0.061 | -0.007 | -10.294 | 50.00萬 | 3.00萬 | 0.07 | 0.06 |
49593 | 納指法興四九牛C | 0 | 0 | 0 | 0.056 | -0.004 | -6.667 | 0 | 0 | 0.07 | 0.15 |
49595 | 標指法興五乙熊E | 0 | 0 | 0 | 0.059 | +0.001 | +1.724 | 0 | 0 | 0.06 | 0.06 |
49596 | 道指摩通五乙熊A | 0.077 | 0.077 | 0.077 | 0.076 | +0.001 | +1.333 | 10.00萬 | 7700 | 0.08 | 0.07 |
49597 | 納指摩通六三熊A | 0.065 | 0.065 | 0.064 | 0.064 | +0.002 | +3.226 | 59.00萬 | 3.80萬 | 0.06 | 0.13 |
49598 | 道指摩利五乙熊B | 0.057 | 0.057 | 0.055 | 0.056 | +0.004 | +7.692 | 34.00萬 | 1.90萬 | 0.04 | 0.05 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49601 | 納指法巴四乙牛B | 0 | 0 | 0 | 0.024 | -0.006 | -20 | 0 | 0 | 0.04 | 0.06 |
49602 | 納指法巴四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
49603 | 納指法巴五乙熊G | 0.067 | 0.067 | 0.067 | 0.067 | +0.003 | +4.687 | 100.00萬 | 6.70萬 | 0.05 | 0.05 |
49604 | 納指匯豐六三熊A | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 | +2.985 | 10.00萬 | 6900 | 0.21 | 0.23 |
49605 | 納指法興六三熊C | 0 | 0 | 0 | 0.048 | +0.002 | +4.348 | 0 | 0 | 0.25 | 0.31 |
49606 | 標指法興五乙熊F | 0 | 0 | 0 | 0.07 | +0.001 | +1.449 | 0 | 0 | 0.03 | 0.01 |
49763 | 道指瑞銀四乙熊L | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 | +10 | 17.00萬 | 5610 | 0.03 | 0.03 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.57 | 0.56 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.47 | 0.46 |
49860 | 道指法興四乙熊L | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 | +14.815 | 37.00萬 | 1.15萬 | 0.03 | 0.03 |
49867 | 道指摩通四乙熊I | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 | +13.793 | 2.00萬 | 660 | 0.03 | 0.03 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.198 | -0.002 | -1 | 0 | 0 | 0.20 | 0.20 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.28 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.155 | -0.002 | -1.274 | 0 | 0 | 0.16 | 0.16 |
49943 | 納指法興四六牛A | 0 | 0 | 0 | 0.183 | -0.003 | -1.613 | 0 | 0 | 0.19 | 0.19 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.25 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 | +4.545 | 15.00萬 | 3450 | 0.02 | 0.02 |
49952 | 納指瑞銀四乙熊R | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 | +9.091 | 88.00萬 | 2.11萬 | 0.02 | 0.02 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.193 | -0.006 | -3.015 | 0 | 0 | 0.20 | 0.20 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.147 | -0.002 | -1.342 | 0 | 0 | 0.15 | 0.15 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.159 | -0.003 | -1.852 | 0 | 0 | 0.17 | 0.16 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.238 | -0.004 | -1.653 | 0 | 0 | 0.24 | 0.23 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.192 | -0.006 | -3.03 | 0 | 0 | 0.20 | 0.20 |
49959 | 道指摩通四乙熊M | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 | +9.091 | 23.00萬 | 5520 | 0.02 | 0.02 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.208 | -0.003 | -1.422 | 0 | 0 | 0.21 | 0.20 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.159 | -0.003 | -1.852 | 0 | 0 | 0.16 | 0.15 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.152 | -0.005 | -3.185 | 0 | 0 | 0.15 | 0.16 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.127 | -0.005 | -3.788 | 0 | 0 | 0.13 | 0.13 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.159 | -0.006 | -3.636 | 0 | 0 | 0.16 | 0.16 |
49966 | 道指瑞銀四乙熊S | 0.052 | 0.053 | 0.052 | 0.052 | +0.003 | +6.122 | 4.65千萬 | 2.46百萬 | 0.05 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.125 | -0.004 | -3.101 | 0 | 0 | 0.13 | 0.13 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.159 | -0.006 | -3.636 | 0 | 0 | 0.16 | 0.16 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.127 | -0.006 | -4.511 | 0 | 0 | 0.13 | 0.13 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.102 | -0.005 | -4.673 | 0 | 0 | 0.10 | 0.11 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.136 | -0.004 | -2.857 | 0 | 0 | 0.14 | 0.14 |
49975 | 納指摩通四乙熊U | 0.036 | 0.036 | 0.035 | 0.036 | +0.002 | +5.882 | 77.00萬 | 2.73萬 | 0.03 | 0.03 |
49977 | 納指瑞銀四六牛A | 0.117 | 0.117 | 0.117 | 0.12 | -0.003 | -2.439 | 53.00萬 | 6.20萬 | 0.13 | 0.12 |
49979 | 道指瑞銀四乙熊U | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 | +5.714 | 26.00萬 | 1.92萬 | 0.07 | 0.07 |
49980 | 納指瑞銀四乙熊T | 0.039 | 0.039 | 0.037 | 0.037 | +0.002 | +5.714 | 4.51千萬 | 1.76百萬 | 0.03 | 0.04 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.105 | -0.004 | -3.67 | 0 | 0 | 0.11 | 0.11 |
49983 | 道指法興四乙熊P | 0.042 | 0.042 | 0.041 | 0.041 | +0.003 | +7.895 | 29.00萬 | 1.20萬 | 0.04 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.213 | -0.004 | -1.843 | 0 | 0 | 0.21 | 0.21 |
49985 | 標指法興四乙熊H | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 | +14.286 | 5.00萬 | 1200 | 0.02 | 0.03 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.125 | -0.003 | -2.344 | 0 | 0 | 0.13 | 0.12 |
49987 | 標指摩通四乙熊G | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 | +7.692 | 9.00萬 | 3780 | 0.04 | 0.05 |
49988 | 標指摩通四六熊C | 0.021 | 0.021 | 0.02 | 0.02 | +0.003 | +17.647 | 70.00萬 | 1.46萬 | 0.02 | 0.02 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.134 | -0.003 | -2.19 | 0 | 0 | 0.14 | 0.14 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.189 | -0.004 | -2.073 | 0 | 0 | 0.19 | 0.18 |
49995 | 道指法興五六熊A | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 | +5.769 | 80.00萬 | 4.40萬 | 0.05 | 0.05 |
49996 | 標指法興五六熊A | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 | +5.263 | 13.00萬 | 7800 | 0.06 | 0.07 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.3 | 0.32 | 0.28 | 0.315 | +0.06 | +23.529 | 2.40萬 | 7360 | 0.20 | 0.16 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.243 | +0.011 | +4.741 | 0 | 0 | 0.23 | 0.19 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.09 | 0.09 |
50005 | 恒指中銀四九牛C | 0.083 | 0.089 | 0.077 | 0.085 | +0.005 | +6.25 | 6.87百萬 | 56.89萬 | 0.07 | 0.07 |
50008 | 藥明摩通六六牛A | 0.08 | 0.082 | 0.077 | 0.082 | +0.002 | +2.5 | 1.08百萬 | 8.73萬 | 0.11 | 0.11 |
50019 | 恒指法興六七牛Y | 0.099 | 0.105 | 0.095 | 0.102 | +0.005 | +5.155 | 1.32百萬 | 13.38萬 | 0.09 | 0.08 |
50025 | 美團法興四九牛H | 0.25 | 0.25 | 0.245 | 0.255 | +0.009 | +3.659 | 1.66百萬 | 41.15萬 | 0.25 | 0.20 |
50026 | 李寧法興五九牛A | 0.061 | 0.061 | 0.057 | 0.057 | -0.01 | -14.925 | 25.50萬 | 1.50萬 | 0.06 | 0.06 |
50027 | 阿里法興四四熊C | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
50028 | 招行法興六九牛A | 0.024 | 0.026 | 0.024 | 0.026 | 0 | 0 | 1.02百萬 | 2.56萬 | 0.03 | 0.03 |
50030 | 恒指法興五九牛B | 0.077 | 0.088 | 0.073 | 0.083 | +0.005 | +6.41 | 2.53千萬 | 2.07百萬 | 0.07 | 0.07 |
50031 | 恒指法興五九牛C | 0.091 | 0.096 | 0.083 | 0.093 | +0.006 | +6.897 | 2.80百萬 | 26.03萬 | 0.08 | 0.07 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
50041 | 恒指法興五二熊C | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.62 | 0.62 |
50045 | 恒指法巴六十牛S | 0.039 | 0.044 | 0.037 | 0.04 | +0.002 | +5.263 | 6.53千萬 | 2.67百萬 | 0.03 | 0.05 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.75 | 0.76 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
50048 | 恒指法巴六十牛T | 0.064 | 0.066 | 0.06 | 0.063 | +0.002 | +3.279 | 3.73百萬 | 23.58萬 | 0.06 | 0.06 |
50053 | 恒指法巴六十牛W | 0.078 | 0.088 | 0.073 | 0.082 | +0.005 | +6.494 | 2.10千萬 | 1.69百萬 | 0.07 | 0.07 |
50057 | 騰訊法興四三熊E | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
50058 | 恒指匯豐六甲牛P | 0.062 | 0.066 | 0.06 | 0.064 | +0.002 | +3.226 | 3.48百萬 | 21.90萬 | 0.06 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.08 | 0.09 | 0.08 | 0.087 | +0.006 | +7.407 | 1.84百萬 | 16.03萬 | 0.07 | 0.07 |
50060 | 恒指匯豐六九牛Y | 0.075 | 0.083 | 0.069 | 0.08 | +0.005 | +6.667 | 4.70百萬 | 35.65萬 | 0.07 | 0.07 |
50063 | 恒指摩通六十牛U | 0.088 | 0.095 | 0.081 | 0.09 | +0.005 | +5.882 | 6.26百萬 | 56.46萬 | 0.08 | 0.07 |
50064 | 恒指摩通六十牛V | 0.072 | 0.082 | 0.066 | 0.076 | +0.004 | +5.556 | 9.09千萬 | 6.85百萬 | 0.06 | 0.06 |
50067 | 恒指摩通六十牛Y | 0.1 | 0.112 | 0.099 | 0.109 | +0.006 | +5.825 | 1.00千萬 | 1.08百萬 | 0.10 | 0.09 |
50069 | 恒科摩通四甲牛B | 0.121 | 0.135 | 0.121 | 0.133 | +0.011 | +9.016 | 51.00萬 | 6.58萬 | 0.11 | 0.10 |
50071 | 比迪摩通四甲牛C | 0.093 | 0.097 | 0.093 | 0.097 | +0.015 | +18.293 | 30.00萬 | 2.89萬 | 0.07 | 0.05 |
50074 | 騰訊摩通六一熊C | 0.087 | 0.087 | 0.087 | 0.087 | -0.01 | -10.309 | 3.00萬 | 2610 | 0.10 | 0.10 |
50076 | 網易摩通五一牛B | 0.028 | 0.033 | 0.028 | 0.031 | -0.008 | -20.513 | 6.97百萬 | 22.19萬 | 0.03 | 0.04 |
50077 | 小米摩通五三牛A | 0.059 | 0.064 | 0.053 | 0.062 | +0.01 | +19.231 | 1.25千萬 | 76.27萬 | 0.04 | 0.03 |
50078 | 騰訊摩通六一熊D | 0.153 | 0.153 | 0.152 | 0.152 | -0.013 | -7.879 | 98.00萬 | 14.95萬 | 0.17 | 0.16 |
50082 | 恒指華泰四九牛A | 0.086 | 0.094 | 0.086 | 0.091 | +0.006 | +7.059 | 3.16百萬 | 28.16萬 | 0.08 | 0.08 |
50084 | 恒指華泰四九牛C | 0.075 | 0.082 | 0.071 | 0.078 | +0.003 | +4 | 5.09百萬 | 40.84萬 | 0.07 | 0.07 |
50086 | 平安瑞銀五十牛E | 0.034 | 0.037 | 0.031 | 0.035 | 0 | 0 | 4.36百萬 | 14.84萬 | 0.04 | 0.04 |
50094 | 招行瑞銀六七熊A | 0.045 | 0.045 | 0.041 | 0.042 | -0.002 | -4.545 | 70.00萬 | 3.02萬 | 0.04 | 0.04 |
50098 | 阿里瑞銀四八牛P | 0.097 | 0.105 | 0.097 | 0.104 | +0.003 | +2.97 | 1.41百萬 | 14.54萬 | 0.11 | 0.11 |
50099 | 騰訊高盛四四熊A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.31 | 0.30 |
50101 | 阿里高盛四三熊B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50103 | 小鵬瑞銀四甲牛C | 0.082 | 0.096 | 0.078 | 0.095 | +0.029 | +43.939 | 1.38千萬 | 1.17百萬 | 0.07 | 0.06 |
50104 | 小鵬瑞銀五乙熊A | 0.075 | 0.078 | 0.064 | 0.064 | -0.025 | -28.09 | 2.91千萬 | 2.08百萬 | 0.08 | 0.09 |
50105 | 小米瑞銀五一牛B | 0.064 | 0.071 | 0.06 | 0.071 | +0.012 | +20.339 | 3.32百萬 | 22.14萬 | 0.05 | 0.04 |
50109 | 恒指瑞銀六九牛G | 0.076 | 0.086 | 0.071 | 0.081 | +0.005 | +6.579 | 8.94百萬 | 71.15萬 | 0.07 | 0.07 |
50110 | 恒指瑞銀六九牛I | 0.093 | 0.098 | 0.084 | 0.096 | +0.007 | +7.865 | 2.59百萬 | 23.22萬 | 0.08 | 0.08 |
50113 | 藥明瑞銀六二熊A | 0.154 | 0.164 | 0.153 | 0.153 | -0.006 | -3.774 | 2.92千萬 | 4.66百萬 | 0.11 | 0.09 |
50114 | 恒指瑞銀六甲牛W | 0.039 | 0.043 | 0.036 | 0.04 | +0.002 | +5.263 | 8.79千萬 | 3.47百萬 | 0.03 | 0.03 |
50115 | 平安匯豐四乙牛C | 0.034 | 0.039 | 0.034 | 0.04 | +0.001 | +2.564 | 27.00萬 | 9920 | 0.04 | 0.04 |
50116 | 舜光匯豐四七牛A | 0.11 | 0.13 | 0.109 | 0.125 | +0.02 | +19.048 | 1.71千萬 | 2.08百萬 | 0.09 | 0.09 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.247 | +0.013 | +5.556 | 0 | 0 | 0.24 | 0.19 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50130 | 恒指法巴六十牛A | 0.087 | 0.089 | 0.081 | 0.087 | +0.006 | +7.407 | 1.54百萬 | 13.42萬 | 0.07 | 0.05 |
50135 | 恒指匯豐六甲牛Q | 0.101 | 0.101 | 0.101 | 0.101 | +0.005 | +5.208 | 8.00萬 | 8080 | 0.09 | 0.08 |
50138 | 網易匯豐四乙牛G | 0.042 | 0.044 | 0.039 | 0.042 | -0.007 | -14.286 | 1.02千萬 | 41.47萬 | 0.04 | 0.05 |
50141 | 恒指華泰六九牛P | 0.105 | 0.105 | 0.105 | 0.113 | +0.003 | +2.727 | 14.00萬 | 1.47萬 | 0.10 | 0.05 |
50144 | 恒指花旗四七牛O | 0.075 | 0.082 | 0.069 | 0.078 | +0.006 | +8.333 | 1.24千萬 | 95.53萬 | 0.06 | 0.06 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
50154 | 恒指法興四四熊Y | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.70 | 0.70 |
50155 | 恒指法興六八牛W | 0.086 | 0.092 | 0.081 | 0.088 | +0.007 | +8.642 | 2.41百萬 | 21.19萬 | 0.07 | 0.07 |
50156 | 恒指法興六八牛Z | 0.097 | 0.102 | 0.09 | 0.099 | +0.006 | +6.452 | 72.00萬 | 6.91萬 | 0.09 | 0.08 |
50159 | 平安法興五九牛A | 0.04 | 0.043 | 0.039 | 0.042 | +0.001 | +2.439 | 4.08百萬 | 16.60萬 | 0.04 | 0.04 |
50160 | 比迪法興四十牛C | 0.092 | 0.098 | 0.092 | 0.098 | +0.014 | +16.667 | 77.50萬 | 7.24萬 | 0.07 | 0.05 |
50161 | 建行法興五七牛A | 0.031 | 0.034 | 0.031 | 0.033 | 0 | 0 | 96.00萬 | 3.22萬 | 0.04 | 0.04 |
50162 | 中油法興五九牛C | 0.098 | 0.1 | 0.098 | 0.096 | -0.009 | -8.571 | 21.20萬 | 2.12萬 | 0.09 | 0.09 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
50173 | 恒指摩通六十牛A | 0.096 | 0.098 | 0.096 | 0.096 | +0.006 | +6.667 | 65.00萬 | 6.28萬 | 0.08 | 0.08 |
50175 | 恒指摩通六十牛F | 0.077 | 0.086 | 0.071 | 0.081 | +0.004 | +5.195 | 1.66億 | 1.30千萬 | 0.07 | 0.06 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.107 | +0.005 | +4.902 | 0 | 0 | 0.10 | 0.09 |
50178 | 理想瑞銀五二牛B | 0.077 | 0.078 | 0.067 | 0.067 | -0.019 | -22.093 | 2.80千萬 | 2.08百萬 | 0.08 | 0.09 |
50179 | 舜光瑞銀四八牛A | 0.17 | 0.178 | 0.17 | 0.178 | +0.02 | +12.658 | 20.00萬 | 3.48萬 | 0.15 | 0.13 |
50182 | 建行瑞銀四四牛A | 0 | 0 | 0 | 0.136 | -0.001 | -0.73 | 0 | 0 | 0.14 | 0.14 |
50183 | 恒指瑞銀六九牛Y | 0.071 | 0.077 | 0.066 | 0.076 | +0.005 | +7.042 | 2.32千萬 | 1.60百萬 | 0.06 | 0.06 |
50187 | 恒指瑞銀六九牛D | 0.084 | 0.092 | 0.082 | 0.09 | +0.005 | +5.882 | 48.00萬 | 4.18萬 | 0.08 | 0.07 |
50190 | 舜光瑞銀五二熊A | 0.062 | 0.066 | 0.05 | 0.052 | -0.018 | -25.714 | 1.55千萬 | 90.29萬 | 0.08 | 0.07 |
50196 | 恒指匯豐六十牛T | 0.049 | 0.053 | 0.046 | 0.05 | +0.001 | +2.041 | 2.58千萬 | 1.30百萬 | 0.04 | 0.04 |
50198 | 騰訊中銀四九熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50205 | 恒指法興六九牛N | 0.074 | 0.083 | 0.069 | 0.078 | +0.005 | +6.849 | 2.66千萬 | 2.10百萬 | 0.07 | 0.06 |
50206 | 恒指法興六九牛E | 0.085 | 0.095 | 0.079 | 0.089 | +0.005 | +5.952 | 1.43千萬 | 1.27百萬 | 0.08 | 0.08 |
50208 | 恒指法興六九牛M | 0.097 | 0.107 | 0.097 | 0.103 | +0.005 | +5.102 | 85.00萬 | 8.76萬 | 0.09 | 0.08 |
50217 | 恒指法巴六十牛E | 0.077 | 0.083 | 0.072 | 0.076 | +0.004 | +5.556 | 3.06百萬 | 24.32萬 | 0.06 | 0.03 |
50223 | 恒指匯豐六十牛V | 0.067 | 0.078 | 0.067 | 0.076 | +0.004 | +5.556 | 1.15百萬 | 8.62萬 | 0.06 | 0.06 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.22 |
50227 | 美團瑞銀四九牛B | 0.244 | 0.246 | 0.222 | 0.24 | +0.016 | +7.143 | 3.61百萬 | 85.75萬 | 0.23 | 0.18 |
50231 | 海油瑞銀五十牛A | 0.234 | 0.237 | 0.232 | 0.233 | -0.005 | -2.101 | 19.00萬 | 4.47萬 | 0.23 | 0.17 |
50238 | 恒指瑞銀六八牛C | 0.085 | 0.09 | 0.078 | 0.088 | +0.006 | +7.317 | 77.00萬 | 6.67萬 | 0.07 | 0.07 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
50245 | 中油摩通四十牛B | 0.092 | 0.096 | 0.091 | 0.09 | -0.008 | -8.163 | 1.41百萬 | 12.90萬 | 0.08 | 0.07 |
50248 | 舜光摩通四十牛A | 0 | 0 | 0 | 0.186 | +0.016 | +9.412 | 0 | 0 | 0.16 | 0.14 |
50249 | 舜光摩通五乙熊A | 0.066 | 0.069 | 0.062 | 0.062 | -0.016 | -20.513 | 20.00萬 | 1.32萬 | 0.09 | 0.08 |
50253 | 恒指摩通六十牛T | 0.08 | 0.086 | 0.077 | 0.085 | +0.005 | +6.25 | 49.00萬 | 3.92萬 | 0.07 | 0.07 |
50258 | 恒指摩通六甲牛Z | 0.1 | 0.1 | 0.1 | 0.099 | +0.004 | +4.211 | 2.00萬 | 2000 | 0.09 | 0.07 |
50259 | 恒指華泰六九牛Q | 0.089 | 0.1 | 0.088 | 0.097 | +0.006 | +6.593 | 60.00萬 | 5.64萬 | 0.09 | 0.04 |
50261 | 恒指花旗四九牛M | 0.058 | 0.06 | 0.055 | 0.06 | +0.002 | +3.448 | 1.86百萬 | 10.93萬 | 0.05 | 0.05 |
50262 | 恒指花旗四九牛J | 0.124 | 0.124 | 0.124 | 0.124 | +0.003 | +2.479 | 15.00萬 | 1.86萬 | 0.11 | 0.18 |
50263 | 海油花旗四乙牛A | 0.075 | 0.075 | 0.071 | 0.072 | -0.001 | -1.37 | 2.00百萬 | 14.79萬 | 0.05 | 0.04 |
50284 | 中芯中銀四乙牛K | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.37 | 0.29 |
50285 | 比迪中銀四乙牛E | 0.091 | 0.101 | 0.091 | 0.098 | +0.015 | +18.072 | 3.70百萬 | 35.64萬 | 0.06 | 0.05 |
50286 | 小米中銀四十牛C | 0.33 | 0.345 | 0.31 | 0.345 | +0.05 | +16.949 | 4.00萬 | 1.32萬 | 0.23 | 0.16 |
50292 | 恒指匯豐六甲牛V | 0.039 | 0.043 | 0.036 | 0.04 | +0.002 | +5.263 | 2.06千萬 | 81.62萬 | 0.03 | 0.11 |
50296 | 恒指國君四十牛B | 0.075 | 0.086 | 0.072 | 0.082 | +0.004 | +5.128 | 9.49億 | 7.03千萬 | 0.07 | 0.06 |
50317 | 恒指法興五九牛P | 0.072 | 0.081 | 0.068 | 0.077 | +0.005 | +6.944 | 3.67百萬 | 27.35萬 | 0.06 | 0.06 |
50322 | 恒指法興五七牛A | 0.09 | 0.098 | 0.085 | 0.095 | +0.005 | +5.556 | 1.98百萬 | 18.40萬 | 0.08 | 0.07 |
50323 | 美團法興四八牛S | 0.217 | 0.223 | 0.217 | 0.218 | +0.015 | +7.389 | 2.45百萬 | 53.36萬 | 0.21 | 0.15 |
50334 | 理想摩通五四牛A | 0.07 | 0.07 | 0.066 | 0.065 | -0.019 | -22.619 | 9.50萬 | 6470 | 0.08 | 0.17 |
50335 | 快手摩通四九牛D | 0.119 | 0.138 | 0.117 | 0.138 | +0.022 | +18.966 | 3.41百萬 | 44.64萬 | 0.09 | 0.09 |
50337 | 平安摩通五一牛A | 0.027 | 0.031 | 0.027 | 0.031 | +0.001 | +3.333 | 5.10百萬 | 15.69萬 | 0.03 | 0.03 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.065 | +0.005 | +8.333 | 0 | 0 | 0.06 | 0.06 |
50339 | 美團摩通四九牛J | 0.206 | 0.206 | 0.176 | 0.197 | +0.014 | +7.65 | 7.82百萬 | 1.49百萬 | 0.19 | 0.14 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.09 | +0.015 | +20 | 0 | 0 | 0.06 | 0.04 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.26 | 0.26 | 0.248 | 0.255 | +0.018 | +7.595 | 3.01百萬 | 77.26萬 | 0.24 | 0.18 |
50362 | 建行瑞銀四甲熊A | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.13 | 0.11 |
50363 | 工行瑞銀四甲熊A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
50366 | 吉利瑞銀四四熊C | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.39 | 0.40 |
50373 | 美團瑞銀四九牛C | 0.173 | 0.182 | 0.158 | 0.177 | +0.017 | +10.625 | 1.63千萬 | 2.81百萬 | 0.16 | 0.12 |
50381 | 恒科瑞銀四甲牛E | 0.103 | 0.113 | 0.097 | 0.111 | +0.012 | +12.121 | 2.70百萬 | 27.83萬 | 0.09 | 0.12 |
50384 | 恒指瑞銀六八牛I | 0.077 | 0.084 | 0.071 | 0.081 | +0.006 | +8 | 2.90百萬 | 22.83萬 | 0.07 | 0.06 |
50390 | 小米匯豐五六牛B | 0.07 | 0.076 | 0.065 | 0.076 | +0.011 | +16.923 | 3.21百萬 | 22.71萬 | 0.05 | 0.04 |
50394 | 平安摩通四四熊A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
50421 | 快手法興四十牛B | 0.124 | 0.149 | 0.124 | 0.147 | +0.021 | +16.667 | 1.30百萬 | 18.19萬 | 0.11 | 0.08 |
50422 | 平安法興五十牛D | 0.023 | 0.027 | 0.021 | 0.026 | +0.002 | +8.333 | 6.29百萬 | 15.44萬 | 0.03 | 0.03 |
50432 | 恒指法興五四熊T | 0.059 | 0.065 | 0.05 | 0.054 | -0.005 | -8.475 | 5.68千萬 | 3.17百萬 | 0.07 | 0.11 |
50433 | 海油法興五十牛B | 0.049 | 0.05 | 0.046 | 0.046 | -0.002 | -4.167 | 3.29百萬 | 15.98萬 | 0.05 | 0.04 |
50434 | 海油法興五三熊B | 0.041 | 0.042 | 0.038 | 0.042 | +0.002 | +5 | 4.98百萬 | 20.08萬 | 0.04 | 0.09 |
50435 | 恒指匯豐六四熊S | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | 6.00萬 | 1.92萬 | 0.33 | 0.34 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
50437 | 恒科匯豐五乙牛E | 0.065 | 0.068 | 0.065 | 0.068 | +0.006 | +9.677 | 12.00萬 | 8100 | 0.06 | 0.06 |
50439 | 恒科匯豐五乙牛F | 0.051 | 0.056 | 0.051 | 0.056 | +0.006 | +12 | 1.95百萬 | 10.51萬 | 0.04 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.63 | 0.64 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.105 | +0.009 | +9.375 | 0 | 0 | 0.08 | 0.08 |
50449 | 恒指匯豐六八熊F | 0.08 | 0.087 | 0.075 | 0.077 | -0.005 | -6.098 | 94.00萬 | 7.36萬 | 0.09 | 0.07 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0.122 | 0.125 | 0.121 | 0.121 | +0.016 | +15.238 | 87.50萬 | 10.76萬 | 0.09 | 0.08 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.218 | +0.013 | +6.341 | 0 | 0 | 0.21 | 0.14 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
50460 | 平安匯豐四乙牛D | 0.028 | 0.03 | 0.028 | 0.032 | +0.001 | +3.226 | 8.66百萬 | 24.75萬 | 0.03 | 0.03 |
50470 | 美團瑞銀四九牛D | 0.213 | 0.217 | 0.188 | 0.209 | +0.016 | +8.29 | 3.73百萬 | 77.02萬 | 0.20 | 0.14 |
50474 | 匯豐瑞銀四甲熊C | 0.046 | 0.048 | 0.045 | 0.048 | -0.009 | -15.789 | 3.12百萬 | 14.33萬 | 0.05 | 0.05 |
50475 | 海油瑞銀五十牛B | 0.175 | 0.182 | 0.173 | 0.175 | -0.004 | -2.235 | 41.00萬 | 7.24萬 | 0.17 | 0.13 |
50476 | 海油瑞銀五五熊C | 0.028 | 0.03 | 0.023 | 0.029 | +0.001 | +3.571 | 2.26百萬 | 6.36萬 | 0.03 | 0.04 |
50478 | 理想瑞銀五二牛C | 0.05 | 0.053 | 0.04 | 0.04 | -0.02 | -33.333 | 3.63千萬 | 1.76百萬 | 0.06 | 0.07 |
50479 | 中油瑞銀五十牛A | 0.085 | 0.085 | 0.085 | 0.081 | -0.007 | -7.955 | 18.00萬 | 1.53萬 | 0.07 | 0.07 |
50480 | 恒指法興六二熊O | 0.345 | 0.345 | 0.335 | 0.335 | -0.01 | -2.899 | 6.00萬 | 2.04萬 | 0.35 | 0.35 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
50501 | 美團摩通六一熊B | 0.082 | 0.082 | 0.077 | 0.078 | -0.004 | -4.878 | 3.14百萬 | 25.23萬 | 0.08 | 0.12 |
50508 | 理想瑞銀四乙熊B | 0.092 | 0.103 | 0.092 | 0.101 | +0.016 | +18.824 | 100.00萬 | 9.40萬 | 0.09 | 0.08 |
50514 | 騰訊摩通五乙熊U | 0 | 0 | 0 | 0.096 | -0.008 | -7.692 | 0 | 0 | 0.11 | 0.10 |
50515 | 中油摩通四八熊A | 0.083 | 0.083 | 0.081 | 0.085 | +0.009 | +11.842 | 44.40萬 | 3.64萬 | 0.10 | 0.08 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.26 | 0.26 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
50525 | 恒指國君四十牛M | 0.088 | 0.092 | 0.081 | 0.092 | +0.006 | +6.977 | 59.00萬 | 5.13萬 | 0.08 | 0.06 |
50526 | 恒指國君六五熊K | 0.067 | 0.068 | 0.06 | 0.061 | -0.006 | -8.955 | 2.68百萬 | 17.67萬 | 0.07 | 0.06 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.32 | 0.32 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50543 | 恒指法巴六三熊R | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
50545 | 恒指法巴六三熊G | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.31 | 0.32 |
50547 | 平安花旗四乙牛B | 0.034 | 0.036 | 0.034 | 0.036 | +0.001 | +2.857 | 52.00萬 | 1.84萬 | 0.04 | 0.02 |
50548 | 建行花旗四乙熊A | 0 | 0 | 0 | 0.104 | +0.001 | +0.971 | 0 | 0 | 0.10 | 0.07 |
50549 | 建行花旗四乙牛A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
50550 | 海油花旗四乙牛B | 0.062 | 0.062 | 0.06 | 0.06 | 0 | 0 | 1.50百萬 | 9.20萬 | 0.06 | 0.04 |
50551 | 中油花旗四乙牛A | 0.096 | 0.096 | 0.096 | 0.094 | -0.007 | -6.931 | 12.40萬 | 1.19萬 | 0.08 | 0.11 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.44 | 0.22 |
50565 | 理想法興五三牛B | 0.051 | 0.055 | 0.044 | 0.044 | -0.02 | -31.25 | 1.01千萬 | 50.49萬 | 0.06 | 0.06 |
50566 | 美團法興四九牛I | 0.186 | 0.186 | 0.157 | 0.177 | +0.015 | +9.259 | 4.08百萬 | 69.41萬 | 0.16 | 0.12 |
50567 | 比迪法巴四甲熊C | 0.167 | 0.167 | 0.159 | 0.162 | -0.013 | -7.429 | 5.00百萬 | 80.93萬 | 0.19 | 0.20 |