2025年12月2日 (二)
  • 恒生指數 26049.81 16.55
  • 國企指數 9166.71 6.13
  • 上證指數 3892.55 21.46
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2054.9512.324.01
00002中電控股12/202411,742.004.653.1568.0014.634.63
00003香港中華煤氣12/20245,711.500.310.357.2423.654.83
00005匯豐控股12/2024186,149.009.696.77109.3011.286.19
00006電能實業12/20246,119.002.872.8252.0518.135.42
00011恒生銀行12/202418,379.009.336.80152.2016.324.47
00012恒基地產12/20246,296.001.301.8029.3422.566.14
00016新鴻基地產06/202519,277.006.653.7598.6014.823.80
00027銀河娛樂12/20248,759.252.001.0040.2420.092.49
00066港鐵公司12/202415,772.002.541.3130.8812.164.24
00101恒隆地產12/20242,153.000.460.529.0019.385.78
00175吉利汽車12/202417,534.501.740.3316.949.721.95
00241阿里健康03/20251,536.710.100.005.5758.260.00
00267中信股份12/202461,897.802.130.6012.175.724.95
00285比亞迪電子12/20244,536.512.010.6233.1616.471.87
00288萬洲國際12/202412,514.000.980.688.148.358.35
00291華潤啤酒12/20245,039.931.550.8327.8017.902.98
00300美的集團12/202440,896.905.783.8188.5015.304.31
00316東方海外國際12/202420,008.7030.3015.21126.404.1712.03
00322康師傅控股12/20243,971.570.700.7211.9316.926.07
00386中國石油化工股份12/202452,046.600.430.314.4110.277.07
00388香港交易所12/202413,050.0010.329.26411.0039.822.25
00669創科實業12/20248,707.604.772.2691.1019.102.48
00688中國海外發展12/202416,628.501.520.6013.298.754.52
00700騰訊控股12/2024206,397.0022.274.50611.5027.460.74
00728中國電信12/202435,108.300.380.285.9415.484.76
00762中國聯通12/202421,921.900.720.449.0012.564.90
00823領展房產基金03/2025-8,863.00-3.452.7236.880.007.38
00836華潤電力12/202414,388.402.971.1518.586.266.17
00857中國石油股份12/2024175,141.000.960.518.689.075.91
00868信義玻璃12/20243,583.120.840.418.5710.174.78
00881中升控股12/20243,416.161.440.6811.718.155.79
00883中國海洋石油12/2024146,695.003.081.4021.186.876.61
00939建設銀行12/2024356,886.001.400.438.175.855.32
00941中國移動12/2024147,160.006.865.0987.3012.725.83
00960龍湖集團12/202411,061.601.680.359.725.803.58
00968信義光能12/20241,072.260.120.103.2226.863.11
00981中芯國際12/20243,825.200.480.0068.80143.150.00
00992聯想集團03/202510,770.700.880.399.6811.014.03
01024快手－Ｗ12/202416,308.803.790.0067.8017.900.00
01038長江基建集團12/20248,115.003.222.5853.9016.744.79
01044恒安國際12/20242,444.492.141.5128.0613.095.38
01088中國神華12/202466,384.703.342.4539.8211.926.15
01093石藥集團12/20244,602.870.390.267.9120.173.29
01099國藥控股12/20247,497.342.400.7420.048.343.69
01109華潤置地12/202427,201.503.811.4130.167.914.67
01113長實集團12/202413,657.003.891.7439.9210.274.36
01177中國生物製藥12/20243,722.070.200.077.0534.640.99
01209華潤萬象生活12/20243,859.841.692.3144.3226.215.20
01211比亞迪股份12/202442,778.104.901.4597.5019.881.48
01299友邦保險12/202453,067.904.801.7580.6016.802.18
01378中國宏橋集團12/202423,793.002.511.6130.8612.295.22
01398工商銀行12/2024389,095.001.050.346.446.155.21
01810小米集團－Ｗ12/202425,160.401.010.0041.0240.470.00
01876百威亞太12/20245,635.940.430.448.0118.745.49
01928金沙中國有限公司12/20248,112.331.000.2521.2021.151.18
01929周大福03/20255,915.500.590.5213.6523.053.81
01997九龍倉置業12/2024891.000.291.2424.5683.685.05
02015理想汽車－Ｗ12/20248,542.404.290.0071.9516.790.00
02020安踏體育12/202416,586.305.912.3684.8514.372.78
02057中通快遞－Ｗ12/20249,376.7011.655.43159.5013.693.41
02269藥明生物12/20243,569.190.870.0031.1635.640.00
02313申洲國際12/20246,636.864.422.5369.2515.683.65
02318中國平安12/2024134,647.007.612.7856.707.454.91
02319蒙牛乳業12/2024111.140.030.5615.01530.393.71
02331李寧12/20243,204.241.240.6417.3613.953.68
02359藥明康德12/20249,946.503.451.43101.2029.361.42
02382舜宇光學科技12/20242,870.562.640.5363.5024.060.84
02388中銀香港12/202438,233.003.621.9937.4610.365.31
02618京東物流12/20246,591.111.060.0012.1711.480.00
02628中國人壽12/2024113,725.004.020.7126.866.682.65
02688新奧能源12/20246,367.175.693.0070.9512.474.23
02899紫金礦業12/202434,085.801.290.4130.7023.771.34
03690美團－Ｗ12/202438,080.906.220.00102.5016.490.00
03692翰森製藥12/20244,649.440.780.3440.2251.300.84
03968招商銀行12/2024157,814.006.022.1952.308.684.19
03988中國銀行12/2024252,944.000.800.264.685.855.59
06618京東健康12/20244,426.121.410.0061.1043.380.00
06690海爾智家12/202419,856.602.151.0526.5812.353.96
06862海底撈國際12/20245,007.050.920.9013.7514.876.53
09618京東集團－ＳＷ12/202443,985.3014.713.88116.507.923.33
09633農夫山泉12/202412,893.101.150.8248.8242.581.68
09888百度集團－ＳＷ12/202425,268.809.060.00113.8012.570.00
09901新東方－Ｓ05/20252,913.701.800.4740.3022.401.17
09961攜程集團－Ｓ12/202418,150.8027.752.33535.0019.280.44
09988阿里巴巴－Ｗ03/2025138,895.007.391.95151.5020.501.28
09992泡泡瑪特12/20243,323.942.510.89224.8089.720.40
09999網易－Ｓ12/202431,583.409.874.01214.0021.691.88

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08146怡園酒業0.100.25+138.46
01500現恆建築0.070.14+98.59
00204資本界金控0.721.35+87.50
03302精技集團0.230.43+83.76
02592撥康視雲－Ｂ4.758.28+74.32
01653MOS House2.704.70+74.07
02339京西國際1.362.23+63.97
01741成志控股0.140.21+53.33
01410安領國際控股0.360.54+52.11
02591銀諾醫藥－Ｂ28.9643.94+51.73
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
02330中國上城0.540.16-70.56
08305聖唐控股0.540.25-53.70
08131辰罡科技0.130.08-42.86
00139小魚盈通0.330.20-39.39
01835瑞威資管2.001.30-35.00
01142能源及能量環球0.460.32-30.43
00756森美控股0.660.46-30.30
08430春能控股0.140.10-29.79
08013ECI Technology0.070.05-28.57
08509威揚酒業控股0.710.51-28.17

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,895.593,816.583,888.89+1.41
深證成指13,082.8012,448.3012,984.10+3.56
滬深300指數4,559.224,421.814,527.12+1.65
悉尼普通股指數8,937.208,800.408,918.70+2.68
雅加達綜合指數8,622.278,429.468,508.71+1.12
首爾綜合指數3,995.303,846.063,926.59+1.90
日經平均指數50,258.2048,659.5050,253.90+3.35
台灣加權指數27,796.9026,482.3027,626.50+4.51
道瓊斯工業指數47,750.8046,108.0047,716.40+3.18
標準普爾500指數6,850.866,630.706,849.09+3.73
巴黎CAC40指數8,132.177,942.728,122.71+1.75
納斯特綜合指數23,365.8022,478.3023,365.70+4.91
多倫多TSX 指數31,411.0030,154.5031,382.80+4.05

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)25,716.5025,894.6025,928.1025,945.9025,858.902.53
升跌 (點)496.50178.1033.5017.80-87.00-
成交額302,642.00231,149.00207,078.00204,728.00146,204.001,091,801.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.02185.02395.01665.01985.06585.06795.08005.08325.09835.1007
加元5.51255.51515.50865.51035.53395.53535.54375.54545.56935.5711
歐羅8.96138.96318.98478.98659.01339.01519.02279.02439.02969.0306
紐元4.36204.36334.36014.36264.42584.42864.45304.45544.46384.4663
坡元5.95875.96175.96995.97375.99465.99625.99676.00056.00596.0093
英鎊10.189110.191010.243110.246510.284010.288310.300810.304910.302410.3066
瑞郎9.62159.62749.61039.61539.66189.66419.66409.66899.68389.6889
日圓4.95664.95884.97514.97654.97274.97364.97734.97894.98424.9850
人民幣1.09551.09571.09771.09791.09901.09921.09891.09911.10021.1003
菲律賓披索0.13210.13220.13210.13220.13230.13240.13220.13230.13270.1328
印尼盾0.46610.46630.46670.46700.46670.46700.46740.46770.46730.4676
泰國銖0.24000.24030.24070.24110.24120.24160.24130.24150.24220.2424
新台幣0.24730.24760.24750.24780.24850.24880.24830.24860.24800.2482
馬來西亞元1.87761.88011.87911.88321.87941.88141.88181.88371.88271.8850
美元7.78097.78187.77737.77827.77687.77777.77957.77967.78487.7850
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.