停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17 | 17.3 | 16.91 | 17.06 | +0.12 | +0.708 | 5.15千萬 | 8.81億 | 9.79 | 1.93 | 16.91 | 17.29 | 18.30 |
| 00267 | 中信股份s | 12.23 | 12.32 | 12.09 | 12.14 | -0.03 | -0.247 | 1.21千萬 | 1.48億 | 5.71 | 4.96 | 12.16 | 12.40 | 11.87 |
| 00291 | 華潤啤酒s | 28 | 28.56 | 28 | 28.12 | +0.32 | +1.151 | 5.61百萬 | 1.59億 | 18.10 | 2.94 | 27.74 | 27.65 | 27.19 |
| 00386 | 中國石油化工股份s | 4.41 | 4.46 | 4.4 | 4.45 | +0.04 | +0.907 | 1.12億 | 4.97億 | 10.36 | 7.00 | 4.46 | 4.40 | 4.23 |
| 00688 | 中國海外發展s | 13.29 | 13.43 | 13.18 | 13.25 | -0.04 | -0.301 | 2.22千萬 | 2.95億 | 8.72 | 4.53 | 13.65 | 13.49 | 13.74 |
| 00700 | 騰訊控股s | 613.5 | 623 | 613 | 619.5 | +8 | +1.308 | 1.26千萬 | 78.13億 | 27.82 | 0.73 | 618.85 | 630.73 | 638.93 |
| 00762 | 中國聯通s | 9 | 9.13 | 8.98 | 9.02 | +0.02 | +0.222 | 2.17千萬 | 1.96億 | 12.59 | 4.89 | 9.21 | 9.45 | 9.25 |
| 00857 | 中國石油股份s | 8.7 | 8.82 | 8.69 | 8.78 | +0.1 | +1.152 | 4.92千萬 | 4.31億 | 9.18 | 5.84 | 8.78 | 8.74 | 7.97 |
| 00883 | 中國海洋石油s | 21.16 | 21.58 | 21.16 | 21.44 | +0.26 | +1.228 | 6.42千萬 | 13.76億 | 6.95 | 6.53 | 21.48 | 21.64 | 20.18 |
| 00939 | 建設銀行s | 8.23 | 8.24 | 8.07 | 8.15 | -0.02 | -0.245 | 2.32億 | 18.90億 | 5.83 | 5.34 | 8.18 | 8.21 | 7.83 |
| 00941 | 中國移動s | 87.25 | 87.85 | 87.1 | 87.75 | +0.45 | +0.515 | 1.05千萬 | 9.20億 | 12.78 | 5.80 | 87.02 | 87.25 | 85.98 |
| 00981 | 中芯國際s | 68.9 | 69.95 | 67.85 | 69.45 | +0.65 | +0.945 | 3.66千萬 | 25.32億 | 144.51 | N/A | 70.08 | 71.97 | 75.33 |
| 00992 | 聯想集團s | 9.71 | 9.78 | 9.65 | 9.74 | +0.06 | +0.62 | 5.69千萬 | 5.53億 | 11.08 | 4.00 | 9.71 | 10.31 | 11.12 |
| 01024 | 快手－Ｗs | 68.25 | 69.1 | 67.5 | 68.35 | +0.55 | +0.811 | 1.58千萬 | 10.78億 | 18.04 | N/A | 66.95 | 68.24 | 74.22 |
| 01088 | 中國神華s | 39.98 | 40.34 | 39.66 | 40.06 | +0.24 | +0.603 | 7.54百萬 | 3.01億 | 11.99 | 6.11 | 40.14 | 41.28 | 40.09 |
| 01093 | 石藥集團s | 7.88 | 7.91 | 7.78 | 7.85 | -0.06 | -0.759 | 9.29千萬 | 7.28億 | 20.02 | 3.31 | 7.75 | 7.69 | 8.47 |
| 01109 | 華潤置地s | 30.16 | 30.76 | 30.16 | 30.64 | +0.48 | +1.592 | 1.01千萬 | 3.08億 | 8.03 | 4.60 | 30.22 | 29.75 | 29.60 |
| 01211 | 比亞迪股份s | 97.95 | 99.2 | 97.35 | 97.95 | +0.45 | +0.462 | 1.13千萬 | 11.13億 | 19.97 | 1.48 | 96.23 | 97.90 | 103.28 |
| 01288 | 農業銀行s | 5.86 | 5.88 | 5.79 | 5.86 | +0.03 | +0.515 | 8.73千萬 | 5.08億 | 7.34 | 4.50 | 5.85 | 6.00 | 5.69 |
| 01398 | 工商銀行s | 6.49 | 6.5 | 6.41 | 6.46 | +0.02 | +0.311 | 1.12億 | 7.21億 | 6.17 | 5.20 | 6.47 | 6.45 | 6.08 |
| 01658 | 郵儲銀行s | 5.49 | 5.53 | 5.35 | 5.36 | -0.14 | -2.545 | 5.75千萬 | 3.11億 | 6.24 | 5.27 | 5.53 | 5.59 | 5.52 |
| 01810 | 小米集團－Ｗs | 41.24 | 41.28 | 39.84 | 40.3 | -0.72 | -1.755 | 1.95億 | 78.61億 | 39.76 | N/A | 39.69 | 41.31 | 47.00 |
| 02015 | 理想汽車－Ｗs | 71.75 | 71.75 | 69.9 | 70.3 | -1.65 | -2.293 | 1.42千萬 | 10.03億 | 16.40 | N/A | 71.31 | 74.77 | 85.03 |
| 02020 | 安踏體育s | 84.85 | 85.5 | 83.7 | 84.1 | -0.75 | -0.884 | 6.13百萬 | 5.16億 | 14.24 | 2.81 | 83.20 | 82.38 | 86.28 |
| 02057 | 中通快遞－Ｗs | 159.7 | 162.1 | 159.2 | 161.2 | +1.7 | +1.066 | 1.08百萬 | 1.73億 | 13.84 | 3.37 | 154.07 | 150.55 | 148.35 |
| 02313 | 申洲國際s | 69 | 71.55 | 69 | 70 | +0.75 | +1.083 | 4.32百萬 | 3.04億 | 15.85 | 3.61 | 68.56 | 68.38 | 66.02 |
| 02318 | 中國平安s | 57.05 | 57.15 | 56.45 | 57 | +0.3 | +0.529 | 1.99千萬 | 11.31億 | 7.49 | 4.88 | 57.40 | 58.12 | 55.74 |
| 02319 | 蒙牛乳業s | 15.02 | 15.25 | 15.02 | 15.23 | +0.22 | +1.466 | 1.35千萬 | 2.05億 | 538.16 | 3.65 | 14.78 | 14.74 | 14.62 |
| 02328 | 中國財險s | 17.66 | 17.83 | 16.55 | 17.18 | -0.48 | -2.718 | 9.42千萬 | 15.99億 | 11.17 | 3.44 | 17.94 | 18.42 | 18.32 |
| 02382 | 舜宇光學科技s | 64 | 67.7 | 63.75 | 67.45 | +3.95 | +6.22 | 2.04千萬 | 13.58億 | 25.56 | 0.79 | 64.62 | 67.07 | 76.45 |
| 02628 | 中國人壽s | 27 | 27.44 | 26.6 | 27.12 | +0.26 | +0.968 | 3.44千萬 | 9.30億 | 6.74 | 2.62 | 26.65 | 26.54 | 24.38 |
| 02688 | 新奧能源s | 70.9 | 72.15 | 70.9 | 71.9 | +0.95 | +1.339 | 4.22百萬 | 3.03億 | 12.64 | 4.17 | 69.80 | 69.79 | 67.27 |
| 02899 | 紫金礦業s | 31.22 | 32.82 | 31.22 | 32.32 | +1.62 | +5.277 | 8.49千萬 | 27.28億 | 25.03 | 1.28 | 30.86 | 31.59 | 31.93 |
| 03328 | 交通銀行s | 7.17 | 7.24 | 7.06 | 7.14 | 0 | 0 | 2.60千萬 | 1.85億 | 5.79 | 5.74 | 7.18 | 7.18 | 6.88 |
| 03690 | 美團－Ｗs | 100.1 | 103.4 | 98.6 | 99.55 | -2.95 | -2.878 | 8.65千萬 | 86.86億 | 16.01 | N/A | 99.69 | 100.64 | 101.16 |
| 03968 | 招商銀行s | 53 | 53.1 | 52.35 | 52.75 | +0.45 | +0.86 | 1.19千萬 | 6.28億 | 8.76 | 4.15 | 52.05 | 51.82 | 49.39 |
| 03988 | 中國銀行s | 4.68 | 4.71 | 4.66 | 4.67 | -0.01 | -0.214 | 1.70億 | 7.97億 | 5.84 | 5.60 | 4.70 | 4.67 | 4.45 |
| 06160 | 百濟神州s | 205 | 205.6 | 200.8 | 203.6 | -1.2 | -0.586 | 2.84百萬 | 5.78億 | N/A | N/A | 208.78 | 205.23 | 198.71 |
| 06618 | 京東健康s | 61.35 | 63.8 | 61.25 | 63.5 | +2.4 | +3.928 | 6.96百萬 | 4.40億 | 45.09 | N/A | 63.74 | 63.45 | 64.00 |
| 06690 | 海爾智家s | 26.8 | 26.86 | 26.44 | 26.7 | +0.12 | +0.451 | 8.01百萬 | 2.14億 | 12.40 | 3.94 | 26.09 | 26.05 | 25.56 |
| 06862 | 海底撈國際s | 13.79 | 14.14 | 13.76 | 14.07 | +0.32 | +2.327 | 2.94千萬 | 4.12億 | 15.22 | 6.38 | 13.58 | 13.54 | 13.20 |
| 09618 | 京東集團－ＳＷs | 115.7 | 118.1 | 115.5 | 117.1 | +0.6 | +0.515 | 9.51百萬 | 11.14億 | 7.96 | 3.32 | 114.10 | 118.36 | 126.56 |
| 09633 | 農夫山泉s | 48.48 | 49.58 | 48.18 | 49.34 | +0.52 | +1.065 | 6.30百萬 | 3.10億 | 43.04 | 1.66 | 50.64 | 52.05 | 52.93 |
| 09868 | 小鵬汽車－Ｗs | 84.5 | 84.5 | 82.65 | 83.35 | -0.55 | -0.656 | 1.24千萬 | 10.32億 | N/A | N/A | 82.72 | 89.52 | 87.63 |
| 09888 | 百度集團－ＳＷs | 113.7 | 115.7 | 113 | 115.6 | +1.8 | +1.582 | 7.22百萬 | 8.31億 | 12.76 | N/A | 112.91 | 117.93 | 122.64 |
| 09901 | 新東方－Ｓs | 41.3 | 41.96 | 40.16 | 41.7 | +1.4 | +3.474 | 6.41百萬 | 2.66億 | 23.18 | 1.13 | 40.21 | 41.73 | 42.49 |
| 09961 | 攜程集團－Ｓs | 535 | 545 | 535 | 544 | +9 | +1.682 | 1.61百萬 | 8.72億 | 19.60 | 0.43 | 547.15 | 553.80 | 562.54 |
| 09988 | 阿里巴巴－Ｗs | 153 | 156.9 | 152 | 154.9 | +3.4 | +2.244 | 9.33千萬 | 144.94億 | 20.96 | 1.26 | 153.75 | 156.63 | 163.17 |
| 09992 | 泡泡瑪特s | 226.6 | 228 | 214.6 | 215.2 | -9.6 | -4.27 | 1.47千萬 | 32.12億 | 85.88 | 0.41 | 208.16 | 212.88 | 238.54 |
| 09999 | 網易－Ｓs | 216.8 | 222.4 | 215 | 222.4 | +8.4 | +3.925 | 5.98百萬 | 13.15億 | 22.54 | 1.81 | 214.84 | 217.22 | 226.35 |
