停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 0.94 | 0.96 | 0.82 | 0.83 | +0.03 | +3.75 | 22.08億 | 19.46億 | N/A | N/A | 0.65 | 0.67 | 0.79 |
| 00175 | 吉利汽車s | 9.01 | 9.35 | 9.01 | 9.2 | +0.1 | +1.099 | 3.89千萬 | 3.58億 | 16.25 | 2.39 | 9.05 | 9.24 | 8.81 |
| 00267 | 中信股份s | 7.31 | 7.55 | 7.27 | 7.41 | +0.1 | +1.368 | 2.15千萬 | 1.59億 | 3.40 | 7.63 | 7.06 | 7.25 | 7.69 |
| 00291 | 華潤啤酒s | 35.85 | 36.3 | 35.25 | 35.4 | -0.45 | -1.255 | 7.17百萬 | 2.56億 | 20.22 | 2.90 | 33.58 | 34.39 | 34.09 |
| 00386 | 中國石油化工股份s | 4.67 | 4.78 | 4.67 | 4.77 | +0.06 | +1.274 | 7.12千萬 | 3.39億 | 8.89 | 7.93 | 4.63 | 4.59 | 4.47 |
| 00688 | 中國海外發展s | 12.28 | 12.9 | 12.28 | 12.9 | +0.76 | +6.26 | 3.97千萬 | 5.06億 | 5.00 | 6.20 | 11.73 | 11.72 | 11.46 |
| 00700 | 騰訊控股s | 340.2 | 346.4 | 336.4 | 339.4 | -4.8 | -1.395 | 2.77千萬 | 94.47億 | 25.27 | 1.00 | 316.12 | 311.68 | 295.13 |
| 00762 | 中國聯通s | 5.97 | 6.08 | 5.97 | 6.04 | +0.07 | +1.173 | 2.14千萬 | 1.29億 | 8.95 | 6.12 | 5.95 | 5.83 | 5.66 |
| 00857 | 中國石油股份s | 7.22 | 7.4 | 7.21 | 7.36 | +0.09 | +1.238 | 8.61千萬 | 6.32億 | 7.58 | 6.56 | 7.37 | 7.20 | 6.57 |
| 00883 | 中國海洋石油s | 18.68 | 19.12 | 18.58 | 19 | +0.28 | +1.496 | 5.99千萬 | 11.33億 | 6.62 | 6.58 | 18.76 | 18.77 | 17.49 |
| 00939 | 建設銀行s | 4.93 | 5.02 | 4.92 | 4.99 | +0.06 | +1.217 | 4.81億 | 23.96億 | 3.46 | 8.84 | 4.86 | 4.85 | 4.83 |
| 00941 | 中國移動s | 70.3 | 70.95 | 70.3 | 70.8 | +0.35 | +0.497 | 1.87千萬 | 13.20億 | 10.42 | 6.82 | 69.14 | 68.45 | 67.54 |
| 00960 | 龍湖集團s | 9.45 | 9.98 | 9.45 | 9.8 | +0.35 | +3.704 | 2.29千萬 | 2.24億 | 4.30 | 6.18 | 9.33 | 9.95 | 9.90 |
| 00968 | 信義光能s | 5.18 | 5.47 | 5.18 | 5.23 | +0.04 | +0.771 | 4.16千萬 | 2.21億 | 11.12 | 4.30 | 5.45 | 5.84 | 5.41 |
| 00981 | 中芯國際s | 14.8 | 15.36 | 14.76 | 15.1 | +0.24 | +1.615 | 3.43千萬 | 5.19億 | 16.98 | N/A | 14.43 | 14.69 | 15.48 |
| 00992 | 聯想集團s | 8.61 | 9.01 | 8.61 | 8.82 | +0.17 | +1.965 | 7.57千萬 | 6.70億 | 8.32 | 4.31 | 8.36 | 8.61 | 8.89 |
| 01024 | 快手－Ｗs | 53.2 | 54.35 | 52 | 52.8 | -0.3 | -0.565 | 2.78千萬 | 14.76億 | 32.31 | N/A | 48.11 | 48.74 | 47.74 |
| 01088 | 中國神華s | 31.45 | 32.3 | 31.45 | 32.1 | +0.4 | +1.262 | 1.77千萬 | 5.68億 | 8.95 | 7.76 | 32.29 | 31.90 | 31.12 |
| 01093 | 石藥集團s | 6.25 | 6.55 | 6.23 | 6.52 | +0.3 | +4.823 | 6.78千萬 | 4.39億 | 11.96 | 4.29 | 5.99 | 6.10 | 6.17 |
| 01109 | 華潤置地s | 25.3 | 26.5 | 25.3 | 26.05 | +0.75 | +2.964 | 1.89千萬 | 4.93億 | 5.37 | 6.09 | 24.00 | 24.17 | 24.18 |
| 01177 | 中國生物製藥s | 2.67 | 2.81 | 2.66 | 2.74 | +0.06 | +2.239 | 9.02千萬 | 2.48億 | 19.75 | 1.83 | 2.57 | 2.74 | 2.95 |
| 01211 | 比亞迪股份s | 201 | 207 | 200.4 | 203.8 | +2.6 | +1.292 | 4.77百萬 | 9.74億 | 17.91 | 1.67 | 203.73 | 204.43 | 200.02 |
| 01288 | 農業銀行s | 3.54 | 3.59 | 3.53 | 3.55 | +0.01 | +0.282 | 9.46千萬 | 3.36億 | 4.45 | 7.17 | 3.44 | 3.40 | 3.30 |
| 01398 | 工商銀行s | 4.13 | 4.19 | 4.13 | 4.17 | +0.03 | +0.725 | 2.57億 | 10.68億 | 3.86 | 8.10 | 4.08 | 4.05 | 4.02 |
| 01658 | 郵儲銀行s | 4.06 | 4.12 | 4.03 | 4.1 | +0.04 | +0.985 | 4.34千萬 | 1.77億 | 4.48 | 7.02 | 4.00 | 4.00 | 4.07 |
| 01810 | 小米集團－Ｗs | 16.66 | 16.7 | 16.4 | 16.6 | -0.06 | -0.36 | 7.68千萬 | 12.73億 | 21.45 | N/A | 16.27 | 15.93 | 14.56 |
| 02015 | 理想汽車－Ｗs | 93.2 | 94.75 | 91.55 | 93.5 | -3.05 | -3.159 | 1.33千萬 | 12.36億 | 14.26 | N/A | 106.66 | 113.82 | 130.68 |
| 02020 | 安踏體育s | 89.1 | 90.75 | 88.3 | 89 | -0.35 | -0.392 | 6.76百萬 | 6.04億 | 21.89 | 2.21 | 85.12 | 85.83 | 80.48 |
| 02313 | 申洲國際s | 76.6 | 76.9 | 75.4 | 75.9 | -0.8 | -1.043 | 4.18百萬 | 3.19億 | 22.71 | 2.68 | 72.74 | 72.61 | 68.88 |
| 02318 | 中國平安s | 34.4 | 35.85 | 34.25 | 35.25 | +0.85 | +2.471 | 7.90千萬 | 27.77億 | 6.61 | 7.57 | 31.83 | 32.37 | 34.03 |
| 02319 | 蒙牛乳業s | 15.9 | 16.2 | 15.72 | 15.8 | -0.2 | -1.25 | 1.95千萬 | 3.11億 | 11.75 | 3.41 | 15.65 | 16.48 | 18.21 |
| 02331 | 李寧s | 19.88 | 20.6 | 19.56 | 19.9 | +0.02 | +0.101 | 2.55千萬 | 5.10億 | 14.65 | 3.01 | 18.16 | 19.29 | 19.80 |
| 02382 | 舜宇光學科技s | 34.5 | 37.3 | 34.45 | 35.5 | +1.05 | +3.048 | 2.95千萬 | 10.56億 | 31.98 | 0.62 | 37.08 | 38.48 | 45.74 |
| 02618 | 京東物流s | 8.16 | 8.36 | 8.09 | 8.24 | +0.08 | +0.98 | 7.85百萬 | 6.47千萬 | 74.91 | N/A | 7.82 | 7.89 | 7.86 |
| 02628 | 中國人壽s | 10.04 | 10.24 | 9.98 | 10.12 | +0.08 | +0.797 | 6.99千萬 | 7.07億 | 5.62 | 4.68 | 9.25 | 9.27 | 9.48 |
| 02688 | 新奧能源s | 65.45 | 67.85 | 65.3 | 65.8 | +0.25 | +0.381 | 2.25百萬 | 1.49億 | 9.88 | 4.48 | 63.96 | 63.14 | 62.60 |
| 03328 | 交通銀行s | 5.41 | 5.51 | 5.4 | 5.44 | +0.01 | +0.184 | 2.70千萬 | 1.47億 | 4.30 | 7.60 | 5.30 | 5.27 | 5.18 |
| 03690 | 美團－Ｗs | 113.6 | 113.6 | 109.9 | 111.5 | -2.1 | -1.849 | 4.16千萬 | 46.43億 | 45.36 | N/A | 102.73 | 100.84 | 90.66 |
| 03968 | 招商銀行s | 32.9 | 34.35 | 32.85 | 34.1 | +1.05 | +3.177 | 3.52千萬 | 11.96億 | 5.49 | 6.37 | 32.36 | 31.85 | 31.02 |
| 03988 | 中國銀行s | 3.46 | 3.51 | 3.45 | 3.49 | +0.03 | +0.867 | 6.44億 | 22.46億 | 4.30 | 7.47 | 3.36 | 3.31 | 3.20 |
| 06618 | 京東健康s | 24.8 | 25.65 | 24.4 | 24.8 | -0.15 | -0.601 | 5.36百萬 | 1.34億 | 32.82 | N/A | 23.86 | 25.20 | 28.06 |
| 06690 | 海爾智家s | 26.2 | 26.65 | 25.85 | 26.45 | +0.25 | +0.954 | 8.57百萬 | 2.26億 | 13.41 | 3.35 | 25.95 | 25.34 | 24.49 |
| 06862 | 海底撈國際s | 16.4 | 16.92 | 16.4 | 16.88 | +0.24 | +1.442 | 1.04千萬 | 1.75億 | 18.43 | 4.88 | 16.62 | 17.05 | 15.87 |
| 09618 | 京東集團－ＳＷs | 110 | 113.7 | 109.8 | 111.3 | +0.1 | +0.09 | 1.02千萬 | 11.40億 | 13.14 | 2.67 | 102.62 | 103.65 | 99.35 |
| 09633 | 農夫山泉s | 44.5 | 44.8 | 44.25 | 44.8 | +0.2 | +0.448 | 2.72百萬 | 1.22億 | 37.83 | 1.85 | 43.59 | 43.54 | 43.17 |
| 09868 | 小鵬汽車－Ｗs | 27.8 | 28.4 | 27.15 | 27.85 | -0.65 | -2.281 | 1.14千萬 | 3.18億 | N/A | N/A | 28.24 | 29.57 | 34.00 |
| 09888 | 百度集團－ＳＷs | 96.55 | 99.75 | 96 | 97.9 | 0 | 0 | 7.24百萬 | 7.10億 | 12.27 | N/A | 95.37 | 99.03 | 100.97 |
| 09961 | 攜程集團－Ｓs | 398 | 398.8 | 391.2 | 394.6 | -5.4 | -1.35 | 1.53百萬 | 6.04億 | 23.57 | N/A | 387.68 | 379.03 | 357.49 |
| 09988 | 阿里巴巴－ＳＷs | 72.5 | 74.1 | 72.05 | 73 | +0.5 | +0.69 | 4.36千萬 | 31.91億 | 18.48 | 1.34 | 69.69 | 70.33 | 71.55 |
| 09999 | 網易－Ｓs | 145.7 | 150.3 | 145.5 | 146.6 | -1.5 | -1.013 | 4.25百萬 | 6.26億 | 14.54 | 2.73 | 145.27 | 150.60 | 161.68 |
