| 恒指成份股平均P/E : 12.03 |
| 恒指成份股平均息率 : 3.02% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 55.25 | 56 | 54.95 | 55.9 | +0.95 | +1.729 | 6.28百萬 | 3.49億 | 12.53 | 3.94 | 54.40 | 53.90 | 52.21 | 1.18 |
| 00002 | 中電控股s | 68 | 68.75 | 68 | 68.25 | +0.25 | +0.368 | 2.86百萬 | 1.95億 | 14.69 | 4.62 | 68.31 | 68.17 | 66.58 | 0.92 |
| 00003 | 香港中華煤氣s | 7.24 | 7.33 | 7.24 | 7.28 | +0.04 | +0.552 | 1.47千萬 | 1.07億 | 23.78 | 4.81 | 7.26 | 7.36 | 7.15 | 0.90 |
| 00005 | 匯豐控股s | 109.3 | 111.3 | 109.3 | 110.5 | +1.2 | +1.098 | 9.13百萬 | 10.09億 | 11.40 | 6.12 | 108.06 | 109.66 | 107.39 | 0.87 |
| 00006 | 電能實業s | 52.05 | 52.5 | 52.05 | 52.45 | +0.4 | +0.768 | 3.30百萬 | 1.73億 | 18.27 | 5.38 | 51.81 | 51.44 | 50.54 | 1.61 |
| 00011 | 恒生銀行s | 152.2 | 152.6 | 151.9 | 152.4 | +0.2 | +0.131 | 1.43百萬 | 2.18億 | 16.34 | 4.46 | 151.86 | 151.85 | 143.04 | 1.01 |
| 00012 | 恒基地產s | 29.48 | 29.72 | 29.14 | 29.68 | +0.34 | +1.159 | 5.13百萬 | 1.51億 | 22.82 | 6.07 | 29.66 | 29.56 | 28.32 | 1.34 |
| 00016 | 新鴻基地產s | 99.95 | 100.7 | 99.2 | 100.5 | +1.9 | +1.927 | 3.76百萬 | 3.77億 | 15.11 | 3.73 | 98.76 | 99.18 | 96.13 | 1.01 |
| 00027 | 銀河娛樂s | 40.24 | 40.54 | 39.62 | 39.86 | -0.38 | -0.944 | 1.27千萬 | 5.09億 | 19.90 | 2.51 | 39.63 | 39.93 | 39.86 | 1.20 |
| 00066 | 港鐵公司s | 30.92 | 31.34 | 30.9 | 31.34 | +0.46 | +1.49 | 5.28百萬 | 1.64億 | 12.34 | 4.18 | 30.61 | 30.31 | 28.31 | 0.60 |
| 00101 | 恒隆地產s | 8.88 | 9.17 | 8.88 | 9.02 | +0.02 | +0.222 | 5.00百萬 | 4.53千萬 | 19.42 | 5.77 | 9.01 | 8.97 | 8.84 | 0.78 |
| 00175 | 吉利汽車s | 17 | 17.3 | 16.91 | 17.06 | +0.12 | +0.708 | 5.15千萬 | 8.81億 | 9.79 | 1.93 | 16.91 | 17.29 | 18.30 | 1.28 |
| 00241 | 阿里健康s | 5.6 | 5.63 | 5.5 | 5.51 | -0.06 | -1.077 | 6.71千萬 | 3.73億 | 57.64 | N/A | 5.76 | 5.77 | 6.06 | 0.63 |
| 00267 | 中信股份s | 12.23 | 12.32 | 12.09 | 12.14 | -0.03 | -0.247 | 1.21千萬 | 1.48億 | 5.71 | 4.96 | 12.16 | 12.40 | 11.87 | 1.08 |
| 00285 | 比亞迪電子s | 33.44 | 34.14 | 33.24 | 33.8 | +0.64 | +1.93 | 8.56百萬 | 2.89億 | 16.79 | 1.83 | 32.88 | 34.00 | 37.72 | 0.98 |
| 00288 | 萬洲國際s | 8.14 | 8.31 | 8.14 | 8.26 | +0.12 | +1.474 | 2.45千萬 | 2.02億 | 8.47 | 8.23 | 8.35 | 8.29 | 7.97 | 0.69 |
| 00291 | 華潤啤酒s | 28 | 28.56 | 28 | 28.12 | +0.32 | +1.151 | 5.61百萬 | 1.59億 | 18.10 | 2.94 | 27.74 | 27.65 | 27.19 | 0.74 |
| 00300 | 美的集團s | 88.85 | 89.4 | 88.4 | 89 | +0.5 | +0.565 | 2.00百萬 | 1.78億 | 15.39 | 4.29 | 87.93 | 87.52 | 84.46 | 0.58 |
| 00316 | 東方海外國際s | 127 | 129.8 | 126.5 | 129.8 | +3.4 | +2.69 | 74.84萬 | 9.61千萬 | 4.28 | 11.72 | 127.63 | 130.72 | 128.96 | 1.02 |
| 00322 | 康師傅控股s | 12.12 | 12.12 | 11.96 | 12.11 | +0.18 | +1.509 | 6.85百萬 | 8.27千萬 | 17.18 | 5.98 | 12.03 | 11.95 | 11.17 | 1.03 |
| 00386 | 中國石油化工股份s | 4.41 | 4.46 | 4.4 | 4.45 | +0.04 | +0.907 | 1.12億 | 4.97億 | 10.36 | 7.00 | 4.46 | 4.40 | 4.23 | 1.08 |
| 00388 | 香港交易所s | 411 | 414.8 | 411 | 412.6 | +1.6 | +0.389 | 2.58百萬 | 10.64億 | 39.98 | 2.24 | 413.92 | 422.14 | 429.80 | 0.92 |
| 00669 | 創科實業s | 90.6 | 91 | 89.9 | 91 | -0.1 | -0.11 | 3.25百萬 | 2.95億 | 19.08 | 2.48 | 88.31 | 89.25 | 93.30 | 0.84 |
| 00688 | 中國海外發展s | 13.29 | 13.43 | 13.18 | 13.25 | -0.04 | -0.301 | 2.22千萬 | 2.95億 | 8.72 | 4.53 | 13.65 | 13.49 | 13.74 | 0.91 |
| 00700 | 騰訊控股s | 613.5 | 623 | 613 | 619.5 | +8 | +1.308 | 1.26千萬 | 78.13億 | 27.82 | 0.73 | 618.85 | 630.73 | 638.93 | 0.89 |
| 00728 | 中國電信s | 5.91 | 6 | 5.91 | 5.98 | +0.04 | +0.673 | 2.47千萬 | 1.47億 | 15.59 | 4.73 | 5.90 | 5.85 | 5.64 | 0.55 |
| 00762 | 中國聯通s | 9 | 9.13 | 8.98 | 9.02 | +0.02 | +0.222 | 2.17千萬 | 1.96億 | 12.59 | 4.89 | 9.21 | 9.45 | 9.25 | 0.68 |
| 00823 | 領展房產基金s | 37 | 37.32 | 37 | 37.08 | +0.2 | +0.542 | 1.30千萬 | 4.82億 | N/A | 7.35 | 37.90 | 39.78 | 40.23 | 0.89 |
| 00836 | 華潤電力s | 18.62 | 18.74 | 18.61 | 18.73 | +0.15 | +0.807 | 5.51百萬 | 1.03億 | 6.31 | 6.12 | 18.64 | 18.89 | 18.45 | 0.72 |
| 00857 | 中國石油股份s | 8.7 | 8.82 | 8.69 | 8.78 | +0.1 | +1.152 | 4.92千萬 | 4.31億 | 9.18 | 5.84 | 8.78 | 8.74 | 7.97 | 0.91 |
| 00868 | 信義玻璃s | 8.56 | 8.79 | 8.56 | 8.73 | +0.16 | +1.867 | 6.04百萬 | 5.27千萬 | 10.36 | 4.70 | 8.83 | 9.14 | 9.04 | 0.86 |
| 00881 | 中升控股s | 11.71 | 12.02 | 11.6 | 11.91 | +0.2 | +1.708 | 5.25百萬 | 6.23千萬 | 8.29 | 5.69 | 11.51 | 11.70 | 12.96 | 1.09 |
| 00883 | 中國海洋石油s | 21.16 | 21.58 | 21.16 | 21.44 | +0.26 | +1.228 | 6.42千萬 | 13.76億 | 6.95 | 6.53 | 21.48 | 21.64 | 20.18 | 1.24 |
| 00939 | 建設銀行s | 8.23 | 8.24 | 8.07 | 8.15 | -0.02 | -0.245 | 2.32億 | 18.90億 | 5.83 | 5.34 | 8.18 | 8.21 | 7.83 | 1.14 |
| 00941 | 中國移動s | 87.25 | 87.85 | 87.1 | 87.75 | +0.45 | +0.515 | 1.05千萬 | 9.20億 | 12.78 | 5.80 | 87.02 | 87.25 | 85.98 | 0.80 |
| 00960 | 龍湖集團s | 9.71 | 10.01 | 9.71 | 9.93 | +0.21 | +2.16 | 1.05千萬 | 1.04億 | 5.92 | 3.51 | 9.92 | 10.02 | 10.45 | 0.64 |
| 00968 | 信義光能s | 3.21 | 3.24 | 3.16 | 3.21 | -0.01 | -0.311 | 3.14千萬 | 1.01億 | 26.77 | 3.12 | 3.28 | 3.52 | 3.53 | 0.70 |
| 00981 | 中芯國際s | 68.9 | 69.95 | 67.85 | 69.45 | +0.65 | +0.945 | 3.66千萬 | 25.32億 | 144.51 | N/A | 70.08 | 71.97 | 75.33 | 0.69 |
| 00992 | 聯想集團s | 9.71 | 9.78 | 9.65 | 9.74 | +0.06 | +0.62 | 5.69千萬 | 5.53億 | 11.08 | 4.00 | 9.71 | 10.31 | 11.12 | 0.73 |
| 01024 | 快手－Ｗs | 68.25 | 69.1 | 67.5 | 68.35 | +0.55 | +0.811 | 1.58千萬 | 10.78億 | 18.04 | N/A | 66.95 | 68.24 | 74.22 | 0.56 |
| 01038 | 長江基建集團s | 53.9 | 55.1 | 53.9 | 55.1 | +1.2 | +2.226 | 1.89百萬 | 1.04億 | 17.11 | 4.68 | 54.01 | 53.59 | 52.48 | 1.10 |
| 01044 | 恒安國際s | 28.4 | 28.4 | 28.12 | 28.26 | +0.2 | +0.713 | 1.45百萬 | 4.10千萬 | 13.19 | 5.34 | 27.96 | 27.92 | 27.08 | 1.02 |
| 01088 | 中國神華s | 39.98 | 40.34 | 39.66 | 40.06 | +0.24 | +0.603 | 7.54百萬 | 3.01億 | 11.99 | 6.11 | 40.14 | 41.28 | 40.09 | 0.83 |
| 01093 | 石藥集團s | 7.88 | 7.91 | 7.78 | 7.85 | -0.06 | -0.759 | 9.29千萬 | 7.28億 | 20.02 | 3.31 | 7.75 | 7.69 | 8.47 | 0.90 |
| 01099 | 國藥控股s | 20.04 | 20.46 | 20.04 | 20.44 | +0.4 | +1.996 | 4.73百萬 | 9.63千萬 | 8.51 | 3.62 | 20.32 | 20.42 | 19.42 | 1.41 |
| 01109 | 華潤置地s | 30.16 | 30.76 | 30.16 | 30.64 | +0.48 | +1.592 | 1.01千萬 | 3.08億 | 8.03 | 4.60 | 30.22 | 29.75 | 29.60 | 0.82 |
| 01113 | 長實集團s | 40.2 | 40.82 | 40.18 | 40.7 | +0.78 | +1.954 | 3.41百萬 | 1.38億 | 10.47 | 4.28 | 39.77 | 40.01 | 38.58 | 1.17 |
| 01177 | 中國生物製藥s | 7.08 | 7.1 | 6.82 | 6.92 | -0.13 | -1.844 | 7.28千萬 | 5.03億 | 34.00 | 1.01 | 6.98 | 7.01 | 7.44 | 1.30 |
| 01209 | 華潤萬象生活s | 44.32 | 45.4 | 44.32 | 45.3 | +0.98 | +2.211 | 3.24百萬 | 1.46億 | 26.79 | 5.09 | 44.36 | 43.40 | 41.77 | 0.80 |
| 01211 | 比亞迪股份s | 97.95 | 99.2 | 97.35 | 97.95 | +0.45 | +0.462 | 1.13千萬 | 11.13億 | 19.97 | 1.48 | 96.23 | 97.90 | 103.28 | 0.63 |
| 01299 | 友邦保險s | 81.45 | 81.45 | 79.9 | 80.5 | -0.1 | -0.124 | 1.86千萬 | 15.03億 | 16.78 | 2.18 | 79.44 | 80.59 | 75.88 | 0.85 |
| 01378 | 中國宏橋集團s | 31.5 | 32.14 | 31.06 | 31.78 | +0.92 | +2.981 | 4.06千萬 | 12.84億 | 12.66 | 5.07 | 30.46 | 31.38 | 28.50 | 1.10 |
| 01398 | 工商銀行s | 6.49 | 6.5 | 6.41 | 6.46 | +0.02 | +0.311 | 1.12億 | 7.21億 | 6.17 | 5.20 | 6.47 | 6.45 | 6.08 | 0.83 |
| 01810 | 小米集團－Ｗs | 41.24 | 41.28 | 39.84 | 40.3 | -0.72 | -1.755 | 1.95億 | 78.61億 | 39.76 | N/A | 39.69 | 41.31 | 47.00 | 0.97 |
| 01876 | 百威亞太s | 8.01 | 8.1 | 8.01 | 8.1 | +0.09 | +1.124 | 6.57百萬 | 5.30千萬 | 18.95 | 5.43 | 7.97 | 7.97 | 8.09 | 0.50 |
| 01928 | 金沙中國有限公司s | 21.24 | 21.58 | 21.08 | 21.42 | +0.22 | +1.038 | 1.38千萬 | 2.94億 | 21.37 | 1.17 | 20.29 | 20.52 | 20.34 | 0.97 |
| 01929 | 周大福s | 13.65 | 14.18 | 13.65 | 14.14 | +0.49 | +3.59 | 1.85千萬 | 2.60億 | 23.87 | 3.68 | 14.66 | 14.53 | 15.09 | 0.77 |
| 01997 | 九龍倉置業s | 24.62 | 25.5 | 24.46 | 24.84 | +0.28 | +1.14 | 5.60百萬 | 1.40億 | 84.63 | 4.99 | 24.21 | 24.19 | 23.18 | 1.36 |
| 02015 | 理想汽車－Ｗs | 71.75 | 71.75 | 69.9 | 70.3 | -1.65 | -2.293 | 1.42千萬 | 10.03億 | 16.40 | N/A | 71.31 | 74.77 | 85.03 | 1.23 |
| 02020 | 安踏體育s | 84.85 | 85.5 | 83.7 | 84.1 | -0.75 | -0.884 | 6.13百萬 | 5.16億 | 14.24 | 2.81 | 83.20 | 82.38 | 86.28 | 1.00 |
| 02057 | 中通快遞－Ｗs | 159.7 | 162.1 | 159.2 | 161.2 | +1.7 | +1.066 | 1.08百萬 | 1.73億 | 13.84 | 3.37 | 154.07 | 150.55 | 148.35 | 0.56 |
| 02269 | 藥明生物s | 31.4 | 31.8 | 31.08 | 31.72 | +0.56 | +1.797 | 1.48千萬 | 4.67億 | 36.28 | N/A | 31.64 | 32.79 | 35.98 | 0.49 |
| 02313 | 申洲國際s | 69 | 71.55 | 69 | 70 | +0.75 | +1.083 | 4.32百萬 | 3.04億 | 15.85 | 3.61 | 68.56 | 68.38 | 66.02 | 1.12 |
| 02318 | 中國平安s | 57.05 | 57.15 | 56.45 | 57 | +0.3 | +0.529 | 1.99千萬 | 11.31億 | 7.49 | 4.88 | 57.40 | 58.12 | 55.74 | 0.82 |
| 02319 | 蒙牛乳業s | 15.02 | 15.25 | 15.02 | 15.23 | +0.22 | +1.466 | 1.35千萬 | 2.05億 | 538.16 | 3.65 | 14.78 | 14.74 | 14.62 | 0.98 |
| 02331 | 李寧s | 17.38 | 17.68 | 17.24 | 17.48 | +0.12 | +0.691 | 8.05百萬 | 1.41億 | 14.05 | 3.65 | 17.60 | 17.49 | 17.35 | 0.65 |
| 02359 | 藥明康德s | 101.6 | 102.9 | 101.3 | 102.2 | +1 | +0.988 | 4.97百萬 | 5.08億 | 29.65 | 1.40 | 104.76 | 103.94 | 107.91 | 0.63 |
| 02382 | 舜宇光學科技s | 64 | 67.7 | 63.75 | 67.45 | +3.95 | +6.22 | 2.04千萬 | 13.58億 | 25.56 | 0.79 | 64.62 | 67.07 | 76.45 | 1.74 |
| 02388 | 中銀香港s | 37.56 | 37.58 | 36.9 | 37.38 | -0.08 | -0.214 | 1.11千萬 | 4.14億 | 10.34 | 5.32 | 37.99 | 38.54 | 37.64 | 0.92 |
| 02618 | 京東物流s | 12.19 | 12.44 | 12.19 | 12.44 | +0.27 | +2.219 | 7.62百萬 | 9.42千萬 | 11.74 | N/A | 12.12 | 12.36 | 12.62 | 1.37 |
| 02628 | 中國人壽s | 27 | 27.44 | 26.6 | 27.12 | +0.26 | +0.968 | 3.44千萬 | 9.30億 | 6.74 | 2.62 | 26.65 | 26.54 | 24.38 | 0.79 |
| 02688 | 新奧能源s | 70.9 | 72.15 | 70.9 | 71.9 | +0.95 | +1.339 | 4.22百萬 | 3.03億 | 12.64 | 4.17 | 69.80 | 69.79 | 67.27 | 1.11 |
| 02899 | 紫金礦業s | 31.22 | 32.82 | 31.22 | 32.32 | +1.62 | +5.277 | 8.49千萬 | 27.28億 | 25.03 | 1.28 | 30.86 | 31.59 | 31.93 | 1.38 |
| 03690 | 美團－Ｗs | 100.1 | 103.4 | 98.6 | 99.55 | -2.95 | -2.878 | 8.65千萬 | 86.86億 | 16.01 | N/A | 99.69 | 100.64 | 101.16 | 1.25 |
| 03692 | 翰森製藥s | 40.2 | 41.12 | 40.02 | 40.48 | +0.26 | +0.646 | 6.49百萬 | 2.63億 | 51.63 | 0.83 | 39.73 | 38.54 | 36.94 | 0.90 |
| 03968 | 招商銀行s | 53 | 53.1 | 52.35 | 52.75 | +0.45 | +0.86 | 1.19千萬 | 6.28億 | 8.76 | 4.15 | 52.05 | 51.82 | 49.39 | 0.74 |
| 03988 | 中國銀行s | 4.68 | 4.71 | 4.66 | 4.67 | -0.01 | -0.214 | 1.70億 | 7.97億 | 5.84 | 5.60 | 4.70 | 4.67 | 4.45 | 0.82 |
| 06618 | 京東健康s | 61.35 | 63.8 | 61.25 | 63.5 | +2.4 | +3.928 | 6.96百萬 | 4.40億 | 45.09 | N/A | 63.74 | 63.45 | 64.00 | 0.98 |
| 06690 | 海爾智家s | 26.8 | 26.86 | 26.44 | 26.7 | +0.12 | +0.451 | 8.01百萬 | 2.14億 | 12.40 | 3.94 | 26.09 | 26.05 | 25.56 | 0.78 |
| 06862 | 海底撈國際s | 13.79 | 14.14 | 13.76 | 14.07 | +0.32 | +2.327 | 2.94千萬 | 4.12億 | 15.22 | 6.38 | 13.58 | 13.54 | 13.20 | 1.65 |
| 09618 | 京東集團－ＳＷs | 115.7 | 118.1 | 115.5 | 117.1 | +0.6 | +0.515 | 9.51百萬 | 11.14億 | 7.96 | 3.32 | 114.10 | 118.36 | 126.56 | 0.81 |
| 09633 | 農夫山泉s | 48.48 | 49.58 | 48.18 | 49.34 | +0.52 | +1.065 | 6.30百萬 | 3.10億 | 43.04 | 1.66 | 50.64 | 52.05 | 52.93 | 1.17 |
| 09888 | 百度集團－ＳＷs | 113.7 | 115.7 | 113 | 115.6 | +1.8 | +1.582 | 7.22百萬 | 8.31億 | 12.76 | N/A | 112.91 | 117.93 | 122.64 | 0.77 |
| 09901 | 新東方－Ｓs | 41.3 | 41.96 | 40.16 | 41.7 | +1.4 | +3.474 | 6.41百萬 | 2.66億 | 23.18 | 1.13 | 40.21 | 41.73 | 42.49 | 1.92 |
| 09961 | 攜程集團－Ｓs | 535 | 545 | 535 | 544 | +9 | +1.682 | 1.61百萬 | 8.72億 | 19.60 | 0.43 | 547.15 | 553.80 | 562.54 | 0.84 |
| 09988 | 阿里巴巴－Ｗs | 153 | 156.9 | 152 | 154.9 | +3.4 | +2.244 | 9.33千萬 | 144.94億 | 20.96 | 1.26 | 153.75 | 156.63 | 163.17 | 0.89 |
| 09992 | 泡泡瑪特s | 226.6 | 228 | 214.6 | 215.2 | -9.6 | -4.27 | 1.47千萬 | 32.12億 | 85.88 | 0.41 | 208.16 | 212.88 | 238.54 | 0.98 |
| 09999 | 網易－Ｓs | 216.8 | 222.4 | 215 | 222.4 | +8.4 | +3.925 | 5.98百萬 | 13.15億 | 22.54 | 1.81 | 214.84 | 217.22 | 226.35 | 1.25 |
