| 恒指成份股平均P/E : 8.52 |
| 恒指成份股平均息率 : 4.29% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 35.95 | 36.9 | 35.9 | 36.6 | +0.75 | +2.092 | 5.15百萬 | 1.88億 | 5.97 | 6.92 | 36.82 | 37.74 | 39.70 | 3.11 | 0.81 |
| 00002 | 中電控股s | 60.7 | 61.55 | 60.3 | 61.05 | +1.35 | +2.261 | 2.39百萬 | 1.46億 | 23.18 | 5.08 | 61.26 | 61.95 | 63.59 | 4.24 | 0.96 |
| 00003 | 香港中華煤氣s | 5.66 | 5.82 | 5.66 | 5.73 | +0.07 | +1.237 | 7.07百萬 | 4.07千萬 | 17.61 | 6.11 | 5.83 | 5.95 | 5.95 | 1.23 | 0.48 |
| 00005 | 匯豐控股s | 63.1 | 63.55 | 62.85 | 63.4 | +1.55 | +2.506 | 2.78千萬 | 17.61億 | 7.05 | 7.53 | 63.37 | 62.50 | 61.14 | 34.76 | 1.20 |
| 00006 | 電能實業s | 43.45 | 44.2 | 43.05 | 44.05 | +0.75 | +1.732 | 2.05百萬 | 8.98千萬 | 15.64 | 6.40 | 44.36 | 45.18 | 45.99 | 1.60 | 0.85 |
| 00011 | 恒生銀行s | 96.2 | 98.85 | 96.2 | 97 | +0.95 | +0.989 | 2.05百萬 | 2.00億 | 10.82 | 6.70 | 96.76 | 92.52 | 88.69 | 1.13 | 0.81 |
| 00012 | 恒基地產s | 22.15 | 22.85 | 22.15 | 22.65 | +0.5 | +2.257 | 2.10百萬 | 4.76千萬 | 11.84 | 7.95 | 23.04 | 22.96 | 22.40 | 1.13 | 0.54 |
| 00016 | 新鴻基地產s | 70.55 | 72.2 | 70.4 | 70.55 | +0.55 | +0.786 | 2.66百萬 | 1.89億 | 8.55 | 7.02 | 71.85 | 73.55 | 75.12 | 1.25 | 0.74 |
| 00017 | 新世界發展s | 7.47 | 7.77 | 7.47 | 7.55 | +0.1 | +1.342 | 5.71百萬 | 4.36千萬 | 19.46 | 31.13 | 8.02 | 8.27 | 8.94 | 0.22 | 0.57 |
| 00027 | 銀河娛樂s | 34.2 | 35.15 | 34.1 | 34.55 | +0.9 | +2.675 | 1.46千萬 | 5.02億 | 22.11 | 1.45 | 37.41 | 38.77 | 40.54 | 3.05 | 0.65 |
| 00066 | 港鐵公司s | 23.45 | 24.1 | 23.45 | 24.05 | +0.6 | +2.559 | 3.23百萬 | 7.74千萬 | 19.16 | 5.45 | 24.61 | 25.17 | 25.52 | 1.73 | 0.77 |
| 00101 | 恒隆地產s | 8.2 | 8.46 | 8.2 | 8.36 | +0.15 | +1.827 | 9.35百萬 | 7.78千萬 | 9.47 | 9.33 | 8.20 | 8.16 | 8.38 | 0.41 | 0.96 |
| 00175 | 吉利汽車s | 8.91 | 8.99 | 8.82 | 8.84 | +0.03 | +0.341 | 2.16千萬 | 1.92億 | 15.62 | 2.49 | 9.25 | 9.25 | 8.75 | 0.29 | 0.67 |
| 00241 | 阿里健康s | 2.63 | 2.7 | 2.59 | 2.66 | +0.05 | +1.916 | 3.39千萬 | 9.01千萬 | 58.85 | N/A | 2.73 | 2.93 | 3.19 | 0.66 | 0.99 |
| 00267 | 中信股份s | 7.03 | 7.21 | 7.03 | 7.11 | +0.18 | +2.597 | 1.31千萬 | 9.33千萬 | 3.26 | 7.96 | 7.04 | 7.36 | 7.72 | 2.05 | 0.70 |
| 00288 | 萬洲國際s | 5.48 | 5.58 | 5.44 | 5.48 | +0.09 | +1.67 | 2.30千萬 | 1.26億 | 14.31 | 5.47 | 5.46 | 5.34 | 5.07 | 1.17 | 1.26 |
| 00291 | 華潤啤酒s | 32 | 34.55 | 32 | 33.45 | +1.15 | +3.56 | 1.05千萬 | 3.54億 | 19.11 | 3.07 | 33.31 | 34.57 | 33.75 | 2.90 | 1.50 |
| 00316 | 東方海外國際s | 102.2 | 107.6 | 102 | 104.7 | +2.6 | +2.547 | 1.56百萬 | 1.65億 | 6.47 | 7.76 | 99.29 | 99.23 | 111.28 | 0.49 | 1.08 |
| 00322 | 康師傅控股s | 8.4 | 8.53 | 8.37 | 8.4 | +0.1 | +1.205 | 3.63百萬 | 3.06千萬 | 13.78 | 7.26 | 8.51 | 8.66 | 8.55 | 0.31 | 0.64 |
| 00386 | 中國石油化工股份s | 4.67 | 4.79 | 4.6 | 4.62 | -0.03 | -0.645 | 1.51億 | 7.08億 | 8.61 | 8.19 | 4.59 | 4.56 | 4.44 | -1.15 | 1.25 |
| 00388 | 香港交易所s | 218.2 | 222.6 | 218.2 | 220 | +5.4 | +2.516 | 6.70百萬 | 14.78億 | 23.47 | 3.82 | 223.88 | 227.86 | 237.68 | 10.21 | 1.07 |
| 00669 | 創科實業s | 102 | 103.8 | 100.3 | 102.8 | +1.3 | +1.281 | 5.88百萬 | 6.00億 | 24.66 | 1.88 | 106.50 | 105.95 | 96.41 | 3.24 | 0.84 |
| 00688 | 中國海外發展s | 11.76 | 11.88 | 11.3 | 11.68 | +0.16 | +1.389 | 1.83千萬 | 2.14億 | 4.53 | 6.85 | 11.69 | 11.50 | 11.43 | 0.95 | 0.92 |
| 00700 | 騰訊控股s | 308 | 322.6 | 306.8 | 320.4 | +16.6 | +5.464 | 4.11千萬 | 130.66億 | 23.86 | 1.06 | 307.94 | 304.31 | 292.22 | 113.25 | 1.81 |
| 00762 | 中國聯通s | 5.99 | 6.13 | 5.98 | 5.99 | -0.01 | -0.167 | 3.74千萬 | 2.26億 | 8.88 | 6.17 | 5.89 | 5.77 | 5.63 | -0.10 | 1.03 |
| 00823 | 領展房產基金s | 31.55 | 32.45 | 31.55 | 31.65 | +0.8 | +2.593 | 9.63百萬 | 3.07億 | 4.46 | 8.53 | 32.24 | 33.25 | 35.90 | 3.17 | 0.95 |
| 00836 | 華潤電力s | 19.8 | 20.25 | 19.64 | 19.76 | +0.06 | +0.305 | 1.55千萬 | 3.09億 | 8.64 | 7.16 | 19.40 | 18.78 | 17.85 | 0.18 | 1.02 |
| 00857 | 中國石油股份s | 7.54 | 7.65 | 7.27 | 7.29 | -0.2 | -2.67 | 1.56億 | 11.52億 | 7.51 | 6.62 | 7.38 | 7.08 | 6.47 | -6.70 | 0.82 |
| 00868 | 信義玻璃s | 7.82 | 8.01 | 7.81 | 7.86 | +0.04 | +0.512 | 5.00百萬 | 3.95千萬 | 6.08 | 8.02 | 8.33 | 8.36 | 8.09 | 0.13 | 0.45 |
| 00881 | 中升控股s | 13.02 | 13.72 | 13.02 | 13.4 | +0.4 | +3.077 | 2.59百萬 | 3.47千萬 | 5.81 | 5.95 | 13.62 | 13.55 | 13.69 | 0.54 | 0.59 |
| 00883 | 中國海洋石油s | 18.68 | 18.94 | 18.02 | 18.16 | -0.46 | -2.47 | 1.05億 | 19.36億 | 6.33 | 6.88 | 18.89 | 18.66 | 17.25 | -11.50 | 1.16 |
| 00939 | 建設銀行s | 4.92 | 4.97 | 4.88 | 4.9 | +0.03 | +0.616 | 3.55億 | 17.48億 | 3.39 | 9.00 | 4.85 | 4.83 | 4.82 | 0.98 | 0.97 |
| 00941 | 中國移動s | 68.9 | 69.9 | 68.9 | 69.75 | +0.75 | +1.087 | 2.39千萬 | 16.67億 | 10.27 | 6.93 | 68.63 | 67.95 | 67.33 | 7.17 | 1.26 |
| 00960 | 龍湖集團s | 9.3 | 9.38 | 9 | 9.22 | +0.12 | +1.319 | 9.62百萬 | 8.89千萬 | 4.05 | 6.57 | 9.58 | 10.09 | 9.87 | 0.43 | 0.79 |
| 00968 | 信義光能s | 5.39 | 5.43 | 5.2 | 5.26 | -0.02 | -0.379 | 2.51千萬 | 1.33億 | 11.18 | 4.28 | 5.81 | 6.00 | 5.32 | -0.16 | 0.45 |
| 00981 | 中芯國際s | 14.48 | 14.62 | 14.16 | 14.24 | -0.08 | -0.559 | 2.51千萬 | 3.60億 | 16.01 | N/A | 14.41 | 14.87 | 15.47 | -8.05 | 1.12 |
| 00992 | 聯想集團s | 8.26 | 8.4 | 8.07 | 8.12 | -0.08 | -0.976 | 3.12千萬 | 2.54億 | 7.66 | 4.68 | 8.41 | 8.74 | 8.88 | -4.08 | 0.74 |
| 01038 | 長江基建集團s | 42.9 | 43.55 | 42.9 | 43.45 | +0.85 | +1.995 | 2.27百萬 | 9.83千萬 | 13.64 | 5.89 | 44.06 | 45.11 | 45.65 | 0.84 | 1.12 |
| 01044 | 恒安國際s | 24.45 | 25.35 | 24.45 | 24.95 | +0.45 | +1.837 | 1.24百萬 | 3.11千萬 | 9.37 | 6.15 | 24.64 | 24.68 | 24.64 | 31.94 | 0.68 |
| 01088 | 中國神華s | 33.15 | 33.35 | 31.5 | 31.65 | -1.2 | -3.653 | 3.02千萬 | 9.67億 | 8.83 | 7.87 | 32.49 | 31.70 | 31.02 | -6.64 | 1.49 |
| 01093 | 石藥集團s | 5.84 | 6.01 | 5.81 | 6 | +0.23 | +3.986 | 4.20千萬 | 2.50億 | 11.00 | 4.67 | 5.96 | 6.13 | 6.16 | 3.16 | 0.91 |
| 01099 | 國藥控股s | 19.9 | 21.2 | 19.9 | 21 | +1.12 | +5.634 | 7.18百萬 | 1.49億 | 6.57 | 4.57 | 19.88 | 20.10 | 20.95 | 14.89 | 1.20 |
| 01109 | 華潤置地s | 24 | 24.4 | 23.2 | 23.9 | +0.4 | +1.702 | 1.63千萬 | 3.91億 | 4.93 | 6.64 | 23.59 | 24.08 | 24.11 | 2.02 | 1.02 |
| 01113 | 長實集團s | 31.25 | 31.95 | 31.2 | 31.45 | +0.35 | +1.125 | 3.17百萬 | 9.99千萬 | 6.48 | 6.52 | 31.73 | 32.28 | 34.63 | 1.07 | 0.64 |
| 01177 | 中國生物製藥s | 2.41 | 2.56 | 2.41 | 2.54 | +0.2 | +8.547 | 9.42千萬 | 2.35億 | 18.31 | 1.97 | 2.62 | 2.81 | 2.97 | 3.38 | 0.97 |
| 01209 | 華潤萬象生活s | 25.45 | 25.9 | 25.05 | 25.7 | +0.55 | +2.187 | 3.55百萬 | 9.11千萬 | 18.17 | 3.01 | 26.14 | 25.67 | 24.15 | 0.60 | 0.86 |
| 01211 | 比亞迪股份s | 200.6 | 202.8 | 198.7 | 200.8 | -0.4 | -0.199 | 4.37百萬 | 8.77億 | 17.65 | 1.70 | 206.50 | 206.39 | 198.92 | -0.67 | 0.80 |
| 01299 | 友邦保險s | 48.25 | 48.7 | 47.85 | 48.15 | +0.95 | +2.013 | 2.88千萬 | 13.88億 | 18.86 | 3.35 | 48.77 | 51.38 | 58.04 | 17.01 | 0.55 |
| 01378 | 中國宏橋集團s | 9.9 | 10.16 | 9.66 | 9.76 | +0.01 | +0.103 | 4.61千萬 | 4.56億 | 7.32 | 6.46 | 9.91 | 9.28 | 7.53 | 0.05 | 0.89 |
| 01398 | 工商銀行s | 4.17 | 4.22 | 4.09 | 4.1 | -0.01 | -0.243 | 2.49億 | 10.29億 | 3.80 | 8.24 | 4.05 | 4.02 | 4.00 | -0.33 | 0.87 |
| 01810 | 小米集團－Ｗs | 15.8 | 15.98 | 15.58 | 15.82 | +0.02 | +0.127 | 9.45千萬 | 14.92億 | 20.44 | N/A | 16.13 | 15.68 | 14.34 | 1.02 | 0.83 |
| 01876 | 百威亞太s | 10 | 10.42 | 10 | 10.38 | +0.34 | +3.386 | 1.40千萬 | 1.44億 | 20.60 | 3.98 | 10.35 | 10.91 | 12.07 | 1.03 | 0.91 |
| 01928 | 金沙中國有限公司s | 18.06 | 18.6 | 18 | 18.12 | +0.12 | +0.667 | 1.42千萬 | 2.59億 | 27.13 | N/A | 20.37 | 21.33 | 21.87 | 0.56 | 0.44 |
| 01929 | 周大福s | 10.62 | 10.82 | 10.54 | 10.72 | +0.32 | +3.077 | 8.75百萬 | 9.37千萬 | 19.91 | 11.38 | 10.95 | 11.34 | 11.66 | 0.99 | 1.02 |
| 01997 | 九龍倉置業s | 22.7 | 23.7 | 22.5 | 22.75 | +0.35 | +1.563 | 2.81百萬 | 6.47千萬 | 14.49 | 5.63 | 23.64 | 24.66 | 25.37 | 0.91 | 0.64 |
| 02015 | 理想汽車－Ｗs | 100.1 | 104 | 96 | 97.45 | -8.85 | -8.325 | 2.63千萬 | 26.11億 | 14.87 | N/A | 114.94 | 118.13 | 132.02 | -194.37 | 1.96 |
| 02020 | 安踏體育s | 85.3 | 86.35 | 84.7 | 85.6 | +1.8 | +2.148 | 5.49百萬 | 4.71億 | 21.05 | 2.30 | 84.97 | 84.68 | 79.38 | 3.99 | 0.61 |
| 02269 | 藥明生物s | 12.66 | 12.98 | 12.42 | 12.8 | +0.18 | +1.426 | 3.30千萬 | 4.20億 | 14.22 | N/A | 13.53 | 13.70 | 16.05 | 1.14 | 0.95 |
| 02313 | 申洲國際s | 73.9 | 75.2 | 72.5 | 73.25 | 0 | 0 | 2.45百萬 | 1.81億 | 21.92 | 2.77 | 72.09 | 71.15 | 68.37 | 0.00 | 0.61 |
| 02318 | 中國平安s | 31.5 | 32.6 | 31.5 | 32.05 | +0.9 | +2.889 | 3.37千萬 | 10.85億 | 6.01 | 8.32 | 31.31 | 32.32 | 34.01 | 30.67 | 0.75 |
| 02319 | 蒙牛乳業s | 15.24 | 15.7 | 15.24 | 15.54 | +0.34 | +2.237 | 2.31千萬 | 3.59億 | 11.56 | 3.47 | 16.04 | 17.08 | 18.37 | 1.70 | 1.13 |
| 02331 | 李寧s | 17.02 | 17.64 | 17.02 | 17.5 | +0.76 | +4.54 | 1.58千萬 | 2.75億 | 12.89 | 3.43 | 18.34 | 19.47 | 19.76 | 2.80 | 0.89 |
| 02359 | 藥明康德s | 33.1 | 33.95 | 32.65 | 33.35 | +0.4 | +1.214 | 4.35百萬 | 1.46億 | 8.31 | 3.25 | 34.67 | 36.01 | 42.61 | 5.32 | 0.83 |
| 02382 | 舜宇光學科技s | 36.7 | 37.4 | 35.8 | 36.65 | +1 | +2.805 | 7.40百萬 | 2.72億 | 33.02 | 0.60 | 38.66 | 39.88 | 46.56 | 51.01 | 0.67 |
| 02388 | 中銀香港s | 22.9 | 23.15 | 22.7 | 23 | +0.35 | +1.545 | 9.56百萬 | 2.18億 | 7.43 | 7.27 | 22.81 | 22.25 | 21.11 | 2.04 | 0.87 |
| 02628 | 中國人壽s | 9.17 | 9.45 | 9.12 | 9.38 | +0.38 | +4.222 | 5.80千萬 | 5.43億 | 5.21 | 5.05 | 9.08 | 9.20 | 9.46 | 12.95 | 1.68 |
| 02688 | 新奧能源s | 62.8 | 65.4 | 62.8 | 63.9 | +2.5 | +4.072 | 2.52百萬 | 1.62億 | 9.59 | 4.62 | 64.52 | 62.95 | 62.16 | 3.10 | 0.66 |
| 02899 | 紫金礦業s | 17.8 | 18.02 | 16.74 | 16.86 | -0.88 | -4.961 | 5.60千萬 | 9.58億 | 19.02 | 1.63 | 17.48 | 16.69 | 14.69 | -7.93 | 1.24 |
| 03690 | 美團－Ｗs | 97.7 | 101.4 | 96.35 | 100.6 | +5.3 | +5.561 | 3.40千萬 | 34.06億 | 40.93 | N/A | 100.16 | 97.85 | 88.10 | 36.16 | 1.07 |
| 03692 | 翰森製藥s | 15.38 | 16.16 | 15.38 | 16.04 | +0.66 | +4.291 | 4.68百萬 | 7.45千萬 | 26.31 | 1.33 | 15.89 | 15.59 | 14.48 | 1.22 | 0.88 |
| 03968 | 招商銀行s | 33.15 | 33.45 | 32.2 | 32.3 | -0.25 | -0.768 | 1.81千萬 | 5.90億 | 5.20 | 6.73 | 31.95 | 31.42 | 30.78 | -8.15 | 0.86 |
| 03988 | 中國銀行s | 3.38 | 3.42 | 3.37 | 3.4 | +0.04 | +1.19 | 5.79億 | 19.68億 | 4.19 | 7.67 | 3.31 | 3.28 | 3.17 | 1.30 | 1.11 |
| 06098 | 碧桂園服務s | 4.49 | 4.63 | 4.44 | 4.46 | +0.02 | +0.45 | 3.26千萬 | 1.48億 | 46.56 | 7.28 | 4.55 | 4.86 | 5.40 | 0.33 | 1.02 |
| 06618 | 京東健康s | 23.55 | 23.85 | 23 | 23.5 | +0.65 | +2.845 | 5.01百萬 | 1.18億 | 31.10 | N/A | 24.21 | 25.93 | 28.29 | 19.70 | 0.97 |
| 06690 | 海爾智家s | 26.4 | 26.9 | 26.1 | 26.2 | +0.15 | +0.576 | 1.07千萬 | 2.80億 | 13.28 | 3.38 | 25.71 | 24.82 | 24.33 | 11.30 | 0.81 |
| 06862 | 海底撈國際s | 16.2 | 16.42 | 15.94 | 16.02 | +0.06 | +0.376 | 1.00千萬 | 1.62億 | 17.49 | 5.14 | 16.93 | 17.18 | 15.66 | 0.17 | 0.83 |
| 09618 | 京東集團－ＳＷs | 99.85 | 102.6 | 99.85 | 100.5 | +3.2 | +3.289 | 7.59百萬 | 7.65億 | 11.86 | 2.95 | 101.09 | 103.01 | 98.19 | 21.83 | 0.92 |
| 09633 | 農夫山泉s | 43.9 | 44.4 | 43.4 | 44.2 | +1.5 | +3.513 | 3.35百萬 | 1.48億 | 37.33 | 1.87 | 43.53 | 43.04 | 43.11 | 4.65 | 0.91 |
| 09888 | 百度集團－ＳＷs | 93 | 94.5 | 92.75 | 93.95 | +1.45 | +1.568 | 4.45百萬 | 4.18億 | 11.78 | N/A | 96.45 | 99.42 | 101.36 | 9.89 | 0.64 |
| 09961 | 攜程集團－Ｓs | 379 | 381.6 | 376 | 380.2 | +0.8 | +0.211 | 1.10百萬 | 4.17億 | 22.71 | N/A | 384.22 | 372.86 | 352.00 | 12.64 | 0.78 |
| 09988 | 阿里巴巴－ＳＷs | 67.6 | 69.45 | 67.6 | 68.45 | +1.75 | +2.624 | 4.28千萬 | 29.35億 | 17.33 | 1.43 | 70.02 | 70.26 | 71.67 | 11.94 | 0.97 |
| 09999 | 網易－Ｓs | 146.7 | 149.4 | 146.2 | 146.4 | +3.6 | +2.521 | 5.81百萬 | 8.57億 | 14.52 | 2.74 | 148.25 | 153.54 | 162.74 | 24.56 | 0.64 |
