| 恒指成份股平均P/E : 8.54 |
| 恒指成份股平均息率 : 4.35% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 35.55 | 35.85 | 35.35 | 35.6 | -0.2 | -0.559 | 5.98百萬 | 2.12億 | 5.80 | 7.11 | 37.55 | 38.38 | 39.97 | -0.85 | 0.81 |
| 00002 | 中電控股s | 60.6 | 60.95 | 60 | 60.45 | -0.3 | -0.494 | 2.65百萬 | 1.60億 | 22.95 | 5.13 | 61.77 | 62.39 | 63.81 | -0.96 | 1.08 |
| 00003 | 香港中華煤氣s | 5.68 | 5.71 | 5.62 | 5.68 | 0 | 0 | 1.10千萬 | 6.24千萬 | 17.46 | 6.16 | 5.90 | 5.99 | 5.94 | 0.00 | 0.58 |
| 00005 | 匯豐控股s | 61.8 | 62.15 | 61.7 | 62.15 | -0.25 | -0.401 | 1.68千萬 | 10.42億 | 6.91 | 7.68 | 63.31 | 62.04 | 61.04 | -5.65 | 0.81 |
| 00006 | 電能實業s | 43.25 | 43.75 | 43.05 | 43.65 | +0.4 | +0.925 | 2.11百萬 | 9.19千萬 | 15.50 | 6.46 | 44.86 | 45.55 | 46.14 | 0.86 | 0.84 |
| 00011 | 恒生銀行s | 95.5 | 96.75 | 94.95 | 95.55 | +0.4 | +0.42 | 2.81百萬 | 2.69億 | 10.66 | 6.80 | 94.96 | 91.06 | 87.76 | 0.48 | 0.96 |
| 00012 | 恒基地產s | 23.05 | 23.1 | 22.2 | 22.35 | -0.85 | -3.664 | 5.62百萬 | 1.27億 | 11.68 | 8.05 | 23.16 | 22.93 | 22.29 | -2.04 | 1.10 |
| 00016 | 新鴻基地產s | 69.65 | 70.45 | 69.5 | 69.95 | +0.4 | +0.575 | 4.23百萬 | 2.95億 | 8.48 | 7.08 | 73.15 | 74.42 | 75.24 | 0.90 | 0.92 |
| 00017 | 新世界發展s | 7.87 | 8.01 | 7.33 | 7.41 | -0.54 | -6.792 | 2.35千萬 | 1.77億 | 19.10 | 31.71 | 8.32 | 8.51 | 9.07 | -1.30 | 1.99 |
| 00027 | 銀河娛樂s | 36.25 | 36.5 | 33.7 | 34.2 | -2.6 | -7.065 | 3.58千萬 | 12.40億 | 21.89 | 1.46 | 39.37 | 39.56 | 41.07 | -9.64 | 2.09 |
| 00066 | 港鐵公司s | 24.15 | 24.5 | 23.7 | 23.7 | -0.45 | -1.863 | 4.21百萬 | 1.01億 | 18.88 | 5.53 | 25.12 | 25.44 | 25.63 | -1.33 | 0.93 |
| 00101 | 恒隆地產s | 8.04 | 8.18 | 7.97 | 8.03 | 0 | 0 | 1.04千萬 | 8.39千萬 | 9.10 | 9.71 | 8.15 | 8.20 | 8.42 | 0.00 | 1.12 |
| 00175 | 吉利汽車s | 8.86 | 8.99 | 8.82 | 8.91 | -0.02 | -0.224 | 3.05千萬 | 2.71億 | 15.74 | 2.47 | 9.38 | 9.24 | 8.67 | -0.19 | 0.74 |
| 00241 | 阿里健康s | 2.63 | 2.67 | 2.6 | 2.64 | +0.02 | +0.763 | 2.97千萬 | 7.81千萬 | 58.41 | N/A | 2.79 | 3.05 | 3.21 | 0.20 | 0.79 |
| 00267 | 中信股份s | 6.82 | 6.9 | 6.74 | 6.87 | +0.05 | +0.733 | 1.74千萬 | 1.19億 | 3.15 | 8.23 | 7.11 | 7.51 | 7.74 | 0.57 | 0.92 |
| 00288 | 萬洲國際s | 5.35 | 5.45 | 5.35 | 5.42 | +0.06 | +1.119 | 1.65千萬 | 8.95千萬 | 14.15 | 5.54 | 5.40 | 5.30 | 5.02 | 0.77 | 0.62 |
| 00291 | 華潤啤酒s | 31.9 | 33 | 31.9 | 32.1 | -0.1 | -0.311 | 4.52百萬 | 1.46億 | 18.34 | 3.20 | 33.96 | 35.23 | 33.49 | -0.25 | 0.60 |
| 00316 | 東方海外國際s | 94.3 | 96.15 | 93.15 | 93.9 | -1.05 | -1.106 | 89.59萬 | 8.44千萬 | 5.80 | 8.65 | 98.26 | 101.84 | 112.09 | -0.22 | 0.97 |
| 00322 | 康師傅控股s | 8.3 | 8.45 | 8.27 | 8.29 | -0.01 | -0.12 | 4.14百萬 | 3.46千萬 | 13.59 | 7.36 | 8.57 | 8.77 | 8.52 | -0.03 | 0.54 |
| 00386 | 中國石油化工股份s | 4.55 | 4.57 | 4.52 | 4.52 | -0.04 | -0.877 | 8.10千萬 | 3.68億 | 8.43 | 8.37 | 4.58 | 4.55 | 4.41 | -1.54 | 0.87 |
| 00388 | 香港交易所s | 216.4 | 218.2 | 214 | 215.6 | -2 | -0.919 | 4.92百萬 | 10.60億 | 23.00 | 3.90 | 226.86 | 231.21 | 238.63 | -3.81 | 0.87 |
| 00669 | 創科實業s | 103.6 | 104.6 | 102 | 103.4 | -0.8 | -0.768 | 8.14百萬 | 8.41億 | 24.80 | 1.87 | 106.95 | 105.83 | 95.35 | -1.97 | 1.38 |
| 00688 | 中國海外發展s | 11.44 | 11.6 | 11.2 | 11.32 | -0.12 | -1.049 | 1.85千萬 | 2.09億 | 4.39 | 7.07 | 11.80 | 11.36 | 11.44 | -0.72 | 0.93 |
| 00700 | 騰訊控股s | 301.8 | 304 | 297.8 | 300.8 | -1 | -0.331 | 1.44千萬 | 43.32億 | 22.40 | 1.13 | 307.46 | 301.06 | 290.26 | -4.74 | 0.76 |
| 00762 | 中國聯通s | 5.86 | 6.03 | 5.82 | 5.98 | +0.12 | +2.048 | 5.02千萬 | 3.00億 | 8.87 | 6.18 | 5.80 | 5.71 | 5.59 | 1.14 | 1.65 |
| 00823 | 領展房產基金s | 31.05 | 31.65 | 30.7 | 31.05 | -0.2 | -0.64 | 1.09千萬 | 3.40億 | 4.38 | 8.69 | 33.14 | 33.95 | 36.41 | -0.82 | 0.87 |
| 00836 | 華潤電力s | 19.08 | 19.7 | 19.08 | 19.68 | +0.52 | +2.714 | 1.26千萬 | 2.45億 | 8.60 | 7.19 | 19.04 | 18.60 | 17.60 | 1.55 | 0.91 |
| 00857 | 中國石油股份s | 7.48 | 7.5 | 7.35 | 7.43 | -0.1 | -1.328 | 1.77億 | 13.12億 | 7.66 | 6.50 | 7.32 | 6.93 | 6.37 | -3.35 | 0.98 |
| 00868 | 信義玻璃s | 8.03 | 8.31 | 7.99 | 8.24 | +0.21 | +2.615 | 1.05千萬 | 8.60千萬 | 6.38 | 7.65 | 8.55 | 8.51 | 7.99 | 0.66 | 0.98 |
| 00881 | 中升控股s | 12.58 | 12.94 | 12.58 | 12.86 | +0.26 | +2.063 | 4.03百萬 | 5.16千萬 | 5.57 | 6.20 | 13.81 | 13.56 | 13.73 | 0.33 | 0.88 |
| 00883 | 中國海洋石油s | 18.9 | 19.16 | 18.74 | 18.82 | -0.18 | -0.947 | 7.32千萬 | 13.81億 | 6.56 | 6.64 | 19.12 | 18.57 | 17.00 | -4.45 | 1.02 |
| 00939 | 建設銀行s | 4.78 | 4.79 | 4.75 | 4.78 | +0.02 | +0.42 | 2.76億 | 13.18億 | 3.31 | 9.22 | 4.83 | 4.81 | 4.80 | 3.38 | 0.97 |
| 00941 | 中國移動s | 67.85 | 69.1 | 67.75 | 68.85 | +1 | +1.474 | 2.29千萬 | 15.76億 | 10.13 | 7.02 | 68.14 | 67.48 | 67.15 | 9.49 | 1.25 |
| 00960 | 龍湖集團s | 9.22 | 9.48 | 9.15 | 9.2 | -0.02 | -0.217 | 1.06千萬 | 9.76千萬 | 4.04 | 6.58 | 9.91 | 10.22 | 9.83 | -0.07 | 0.59 |
| 00968 | 信義光能s | 5.57 | 5.74 | 5.27 | 5.4 | -0.2 | -3.571 | 7.58千萬 | 4.11億 | 11.48 | 4.17 | 6.09 | 6.15 | 5.21 | -1.56 | 1.25 |
| 00981 | 中芯國際s | 14.02 | 14.3 | 14.02 | 14.18 | +0.16 | +1.141 | 1.86千萬 | 2.64億 | 15.95 | N/A | 14.56 | 15.23 | 15.46 | 1.05 | 0.61 |
| 00992 | 聯想集團s | 8.17 | 8.33 | 8.14 | 8.26 | +0.03 | +0.365 | 4.58千萬 | 3.77億 | 7.79 | 4.60 | 8.57 | 8.93 | 8.87 | 0.37 | 0.95 |
| 01038 | 長江基建集團s | 43 | 43.5 | 42.6 | 43.3 | +0.7 | +1.643 | 1.58百萬 | 6.85千萬 | 13.59 | 5.91 | 44.94 | 45.54 | 45.90 | 0.68 | 0.71 |
| 01044 | 恒安國際s | 24.35 | 24.95 | 24.35 | 24.7 | +0.35 | +1.437 | 1.37百萬 | 3.38千萬 | 9.28 | 6.21 | 24.46 | 24.80 | 24.61 | 0.37 | 0.68 |
| 01088 | 中國神華s | 32.6 | 32.95 | 32.35 | 32.6 | -0.15 | -0.458 | 1.63千萬 | 5.33億 | 9.09 | 7.64 | 32.26 | 31.28 | 30.85 | -0.80 | 0.81 |
| 01093 | 石藥集團s | 5.83 | 5.88 | 5.77 | 5.81 | 0 | 0 | 3.87千萬 | 2.25億 | 10.65 | 4.82 | 6.05 | 6.21 | 6.15 | 0.00 | 1.01 |
| 01099 | 國藥控股s | 19.54 | 19.96 | 19.26 | 19.84 | +0.3 | +1.535 | 5.50百萬 | 1.08億 | 6.20 | 4.83 | 19.85 | 20.16 | 20.96 | 0.61 | 1.09 |
| 01109 | 華潤置地s | 22.9 | 23.5 | 22.9 | 23.15 | +0.05 | +0.216 | 1.62千萬 | 3.77億 | 4.78 | 6.85 | 23.71 | 24.18 | 24.09 | 0.25 | 0.94 |
| 01113 | 長實集團s | 31.3 | 31.5 | 31.15 | 31.3 | 0 | 0 | 5.58百萬 | 1.75億 | 6.45 | 6.55 | 32.06 | 33.00 | 34.87 | 0.00 | 0.86 |
| 01177 | 中國生物製藥s | 2.52 | 2.57 | 2.44 | 2.46 | -0.08 | -3.15 | 9.81千萬 | 2.44億 | 17.74 | 2.03 | 2.75 | 2.92 | 3.00 | -1.48 | 1.36 |
| 01209 | 華潤萬象生活s | 25.65 | 26.2 | 25.2 | 25.9 | +0.3 | +1.172 | 3.08百萬 | 7.91千萬 | 18.31 | 2.99 | 26.46 | 25.39 | 23.97 | 0.32 | 0.73 |
| 01211 | 比亞迪股份s | 205.2 | 206 | 202 | 203.8 | -1.4 | -0.682 | 4.71百萬 | 9.59億 | 17.91 | 1.67 | 205.57 | 208.30 | 197.17 | -2.31 | 0.86 |
| 01299 | 友邦保險s | 46 | 47.4 | 46 | 46.8 | +0.8 | +1.739 | 4.44千萬 | 20.76億 | 18.33 | 3.45 | 50.34 | 52.84 | 58.80 | 14.06 | 0.70 |
| 01378 | 中國宏橋集團s | 9.8 | 9.99 | 9.6 | 9.96 | +0.07 | +0.708 | 4.61千萬 | 4.53億 | 7.47 | 6.33 | 9.84 | 8.90 | 7.28 | 0.31 | 0.81 |
| 01398 | 工商銀行s | 4 | 4.05 | 3.98 | 4.02 | +0.02 | +0.5 | 2.17億 | 8.74億 | 3.72 | 8.40 | 4.02 | 3.99 | 3.99 | 2.44 | 0.93 |
| 01810 | 小米集團－Ｗs | 15.92 | 16.34 | 15.92 | 16.28 | +0.36 | +2.261 | 9.07千萬 | 14.68億 | 21.03 | N/A | 15.99 | 15.49 | 14.11 | 9.70 | 0.70 |
| 01876 | 百威亞太s | 10.02 | 10.16 | 9.73 | 9.88 | -0.14 | -1.397 | 1.79千萬 | 1.76億 | 19.60 | 4.18 | 10.63 | 11.19 | 12.22 | -0.44 | 1.15 |
| 01928 | 金沙中國有限公司s | 19.5 | 19.74 | 18.54 | 19.04 | -0.66 | -3.35 | 3.42千萬 | 6.49億 | 28.50 | N/A | 21.66 | 21.76 | 22.08 | -3.04 | 1.36 |
| 01929 | 周大福s | 10.16 | 10.36 | 10.08 | 10.3 | +0.12 | +1.179 | 8.71百萬 | 8.93千萬 | 19.13 | 11.85 | 11.34 | 11.61 | 11.69 | 0.38 | 0.75 |
| 01997 | 九龍倉置業s | 23.35 | 23.4 | 22.7 | 23.1 | +0.4 | +1.762 | 4.71百萬 | 1.08億 | 14.72 | 5.54 | 24.36 | 25.24 | 25.44 | 1.04 | 1.11 |
| 02015 | 理想汽車－Ｗs | 112.3 | 115.6 | 111.8 | 114.9 | +4.4 | +3.982 | 7.28百萬 | 8.29億 | 17.53 | N/A | 118.52 | 122.23 | 132.28 | 9.15 | 0.95 |
| 02020 | 安踏體育s | 81.15 | 82.1 | 80.05 | 81.6 | +0.45 | +0.555 | 7.67百萬 | 6.21億 | 20.07 | 2.41 | 85.93 | 83.71 | 78.29 | 0.99 | 0.80 |
| 02269 | 藥明生物s | 13.16 | 13.56 | 13 | 13.32 | +0.28 | +2.147 | 3.17千萬 | 4.21億 | 14.80 | N/A | 13.82 | 13.89 | 16.38 | 1.64 | 1.08 |
| 02313 | 申洲國際s | 68.5 | 70.9 | 68.5 | 69.8 | +0.75 | +1.086 | 2.41百萬 | 1.68億 | 20.89 | 2.91 | 71.84 | 70.25 | 68.07 | 0.96 | 0.68 |
| 02318 | 中國平安s | 29.8 | 30.2 | 29.75 | 30.15 | +0.25 | +0.836 | 3.63千萬 | 10.89億 | 5.66 | 8.85 | 31.75 | 32.86 | 34.05 | 2.60 | 0.73 |
| 02319 | 蒙牛乳業s | 15.36 | 15.78 | 15.08 | 15.28 | -0.12 | -0.779 | 2.38千萬 | 3.64億 | 11.36 | 3.53 | 16.55 | 17.76 | 18.49 | -0.60 | 1.04 |
| 02331 | 李寧s | 17.66 | 17.88 | 17.06 | 17.24 | -0.22 | -1.26 | 1.35千萬 | 2.34億 | 12.69 | 3.48 | 19.38 | 19.98 | 19.80 | -0.83 | 0.62 |
| 02359 | 藥明康德s | 32.8 | 34.75 | 32.8 | 34.4 | +1.6 | +4.878 | 5.74百萬 | 1.95億 | 8.57 | 3.15 | 35.47 | 37.06 | 43.49 | 0.83 | 1.09 |
| 02382 | 舜宇光學科技s | 37.2 | 38.4 | 36.8 | 37.45 | +0.35 | +0.943 | 1.15千萬 | 4.30億 | 33.74 | 0.59 | 39.28 | 42.52 | 47.16 | 0.39 | 1.16 |
| 02388 | 中銀香港s | 22.5 | 22.65 | 22.35 | 22.55 | +0.05 | +0.222 | 1.02千萬 | 2.30億 | 7.29 | 7.42 | 22.70 | 21.97 | 20.85 | 0.29 | 1.04 |
| 02628 | 中國人壽s | 8.77 | 8.88 | 8.75 | 8.83 | +0.06 | +0.684 | 2.17千萬 | 1.92億 | 4.90 | 5.37 | 9.14 | 9.25 | 9.45 | 0.70 | 0.58 |
| 02688 | 新奧能源s | 61.95 | 63.25 | 61.1 | 62.15 | -0.3 | -0.48 | 3.77百萬 | 2.34億 | 9.33 | 4.75 | 63.89 | 63.28 | 61.87 | -0.38 | 0.86 |
| 02899 | 紫金礦業s | 17.3 | 17.56 | 17.08 | 17.36 | +0.02 | +0.115 | 3.67千萬 | 6.35億 | 19.58 | 1.59 | 17.29 | 16.38 | 14.34 | 0.17 | 0.77 |
| 03690 | 美團－Ｗs | 100 | 100.8 | 96.3 | 97.55 | -1.15 | -1.165 | 2.33千萬 | 22.80億 | 39.69 | N/A | 100.67 | 96.58 | 86.08 | -10.82 | 0.87 |
| 03692 | 翰森製藥s | 15.76 | 16 | 15.64 | 15.78 | +0.02 | +0.127 | 3.29百萬 | 5.20千萬 | 25.88 | 1.35 | 15.87 | 15.47 | 14.24 | 0.04 | 1.00 |
| 03968 | 招商銀行s | 31.2 | 31.85 | 31.2 | 31.75 | +0.4 | +1.276 | 1.85千萬 | 5.84億 | 5.11 | 6.85 | 31.52 | 31.07 | 30.50 | 2.42 | 0.87 |
| 03988 | 中國銀行s | 3.23 | 3.29 | 3.22 | 3.28 | +0.04 | +1.235 | 2.81億 | 9.20億 | 4.04 | 7.95 | 3.27 | 3.26 | 3.15 | 5.17 | 0.77 |
| 06098 | 碧桂園服務s | 4.38 | 4.5 | 4.33 | 4.35 | -0.05 | -1.136 | 2.00千萬 | 8.74千萬 | 45.41 | 7.46 | 4.69 | 5.04 | 5.44 | -0.17 | 0.90 |
| 06618 | 京東健康s | 23.25 | 23.6 | 22.9 | 23.1 | -0.15 | -0.645 | 4.90百萬 | 1.13億 | 30.57 | N/A | 24.95 | 27.31 | 28.48 | -0.26 | 0.95 |
| 06690 | 海爾智家s | 25.35 | 25.65 | 25.05 | 25.5 | +0.05 | +0.196 | 1.43千萬 | 3.61億 | 12.93 | 3.48 | 25.42 | 24.38 | 24.09 | 0.19 | 1.08 |
| 06862 | 海底撈國際s | 16.24 | 16.66 | 16.24 | 16.46 | +0.06 | +0.366 | 7.01百萬 | 1.15億 | 17.97 | 5.01 | 17.26 | 17.34 | 15.44 | 0.15 | 0.63 |
| 09618 | 京東集團－ＳＷs | 98.85 | 100.7 | 97.35 | 98.75 | -0.1 | -0.101 | 6.82百萬 | 6.73億 | 11.66 | 3.01 | 102.46 | 104.26 | 97.46 | -0.27 | 0.94 |
| 09633 | 農夫山泉s | 42.15 | 42.9 | 42.15 | 42.5 | -0.25 | -0.585 | 3.40百萬 | 1.45億 | 35.89 | 1.95 | 43.78 | 42.81 | 43.04 | -0.79 | 0.86 |
| 09888 | 百度集團－ＳＷs | 93.65 | 94.55 | 92.3 | 93.1 | -1.05 | -1.115 | 6.71百萬 | 6.25億 | 11.67 | N/A | 99.71 | 100.71 | 101.88 | -1.17 | 0.90 |
| 09961 | 攜程集團－Ｓs | 381.4 | 386 | 378.4 | 383 | +1.6 | +0.42 | 1.30百萬 | 4.96億 | 22.87 | N/A | 382.64 | 367.22 | 346.54 | 0.43 | 0.87 |
| 09988 | 阿里巴巴－ＳＷs | 68.1 | 68.55 | 67.3 | 68 | -0.45 | -0.657 | 4.10千萬 | 27.78億 | 17.21 | 1.44 | 70.80 | 70.83 | 71.86 | -8.07 | 0.92 |
| 09999 | 網易－Ｓs | 142 | 142.3 | 137.8 | 141.1 | -1.2 | -0.843 | 7.37百萬 | 10.32億 | 14.00 | 2.84 | 150.11 | 156.63 | 163.48 | -1.31 | 1.02 |
