2025年12月2日 (二)
  • 恒生指數 26049.81 16.55
  • 國企指數 9166.71 6.13
  • 上證指數 3892.55 21.46
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3093項｜共3093項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09983建業新生活0.860.870.80.8-0.06-6.9772.19百萬1.83百萬4.4922.440.890.910.93
09985衛龍美味s11.411.4811.2211.47+0.1+0.882.42百萬2.76千萬23.354.2911.2111.4011.85
09986大山教育 0001.880000N/AN/A2.102.232.48
09987百勝中國s376379.2372.6376.4+1+0.26668.51萬2.57億20.651.49373.76362.97348.80
09988阿里巴巴－Ｗs153156.9152154.9+3.4+2.2449.33千萬144.94億20.961.26153.75156.63163.17
09989海普瑞s5.375.395.355.380063.05萬3.38百萬11.485.055.395.475.46
09990祖龍娛樂1.731.811.71.790031.50萬55.14萬N/AN/A1.791.872.08
09991寶尊電商－Ｗ7.227.287.227.27-0.03-0.41139002.82萬N/AN/A7.467.819.01
09992泡泡瑪特s226.6228214.6215.2-9.6-4.271.47千萬32.12億85.880.41208.16212.88238.54
09993金輝控股s2.262.262.222.22-0.02-0.89396.00萬2.15百萬N/AN/A2.262.292.49
09995榮昌生物s9394.4586.888.4-4.55-4.8954.00百萬3.57億N/AN/A85.5085.1994.12
09996沛嘉醫療－Ｂs5.325.445.165.21-0.13-2.4341.18百萬6.15百萬N/AN/A5.395.626.01
09997康基醫療s 0009.2000017.492.849.209.179.03
09998光榮控股0.40.420.40.4-0.005-1.23525.00萬10.16萬4.075.000.430.470.45
09999網易－Ｓs216.8222.4215222.4+8.4+3.9255.98百萬13.15億22.541.81214.84217.22226.35
80011恒生銀行－Ｒs138.4138.4138.4138.4+0.1+0.072100013.84萬N/AN/A138.45138.67130.75
80016新鴻基地產－Ｒs00091.05+1.25+1.39200N/AN/A89.8190.4487.87
80020商湯－ＷＲs1.921.941.921.930021.20萬41.03萬N/AN/A1.931.972.21
80175吉利汽車－Ｒs15.5215.6815.4615.46+0.04+0.2596.10萬94.79萬N/AN/A15.4015.7916.74
80291華潤啤酒－Ｒs25.825.825.825.54+0.3+1.18910002.58萬N/AN/A25.2825.2424.87
80388香港交易所－Ｒs373.6376373.4374+0.2+0.0543.04萬1.14千萬N/AN/A377.54385.79393.60
80700騰訊控股－Ｒs000560+2.5+0.44800N/AN/A563.70575.85584.66
80737灣區發展－Ｒ0001.650000N/AN/A1.681.661.67
80883中國海洋石油－Ｒs19.2619.5219.2619.44+0.18+0.9352.00萬38.87萬N/AN/A19.5819.7818.48
80941中國移動－Ｒs79.2579.7579.1579.7+0.45+0.568500039.65萬N/AN/A79.2779.6878.69
80992聯想集團－Ｒs8.818.848.788.8009.80萬86.28萬N/AN/A8.859.4210.17
81024快手－ＷＲs61.662.4561.561.7500240014.85萬N/AN/A61.0162.3367.91
81211比亞迪股份－Ｒs88.788.788.788.700150013.31萬N/AN/A87.7789.4794.54
81299友邦保險－Ｒs00073.1-0.4-0.54400N/AN/A72.4273.6769.46
81810小米集團－ＷＲs37.4437.4436.2836.38-1.06-2.8313.64萬1.33百萬N/AN/A36.1637.7243.04
82020安踏體育－Ｒs76.7576.7576.176.1-1.1-1.4256004.59萬N/AN/A75.7875.2278.94
82318中國平安－Ｒs51.451.6551.3551.6-0.1-0.1933.00萬1.54百萬N/AN/A52.3153.0851.02
82331李寧－Ｒs00015.81+0.05+0.31700N/AN/A16.0115.9415.86
82333長城汽車－Ｒs13.3813.3813.3813.38-0.25-1.83420002.68萬N/AN/A13.5814.0114.47
82388中銀香港－Ｒs33.9834.0233.633.92-0.08-0.2359.30萬3.15百萬N/AN/A34.6435.1834.42
82800盈富基金－Ｒs23.7823.8823.7223.72+0.04+0.16910.05萬2.39百萬N/AN/A23.6624.0224.39
82817ＰＰ國債－Ｒs000127.65-0.25-0.19500N/AN/A128.54128.75127.95
82822南方Ａ５０－Ｒs13.7413.8113.7413.82+0.08+0.58246.14萬6.35百萬N/AN/A13.7313.8613.82
82823安碩Ａ５０－Ｒs14.4614.4614.4614.53+0.09+0.62311.35萬1.64百萬N/AN/A14.4514.7114.78
82828恒生中國企業－Ｒs84.9285.1284.9284.9+0.06+0.0711.44萬1.22百萬N/AN/A84.9486.2087.09
82829安碩中國國債－Ｒs54.6654.6654.6654.66003601.97萬N/AN/A54.6854.6854.54
82830南方沙特－Ｒs00068.44-0.86-1.24100N/AN/A70.5271.9173.52
82832博時科創５０－Ｒs0008.415+0.06+0.71800N/AN/A8.348.578.91
82839華夏Ａ５０－Ｒs26.0826.2826.0826.28+0.34+1.3115.87萬1.54百萬N/AN/A25.8526.2126.23
82840ＳＰＤＲ金－Ｒs2747276127472759+39+1.43413737.67萬N/AN/A2,683.102,676.452,634.08
82843東匯Ａ５０－Ｒs00015.05+0.09+0.60200N/AN/A14.9715.1315.07
82846安碩滬深三百－Ｒs30.5630.5630.5630.68+0.34+1.1216001.83萬N/AN/A30.3430.8931.12
83001ＰＰ中地美債－Ｒs00082.80000N/AN/A87.0088.8492.03
83005Ｘ南方中五百－Ｒs00019.88+0.19+0.96500N/AN/A19.7220.1220.38
83010安碩亞洲除日－Ｒs00062.98-0.14-0.22200N/AN/A62.9064.1564.30
83012東匯香港３５－Ｒs00017.5+0.04+0.22900N/AN/A17.4517.7117.51
83038恒生Ａ股低碳－Ｒs00028.92+0.26+0.90700N/AN/A28.6729.0829.20
83042華夏比特幣－Ｒs9.79.79.589.595-0.515-5.0941.12萬10.75萬N/AN/A9.9110.6611.90
83046華夏以太幣－Ｒs0006.12-0.36-5.55600N/AN/A6.356.868.14
83053Ａ南方港元－Ｒs0001061.5-1.5-0.14100N/AN/A1,065.651,067.221,067.12
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4852.40
83069華夏恒生生科－Ｒs00014.47-0.07-0.48100N/AN/A14.4314.4915.05
83081價值黃金－Ｒs90.590.6290.3290.42+1.38+1.55460041.68萬N/AN/A88.1087.8386.44
83088華夏恒生科技－Ｒs6.56.56.56.50090005.85萬N/AN/A6.486.667.00
83108嘉實ＥＳＧ領－Ｒs0009.26+0.075+0.81700N/AN/A9.169.299.30
83111易方達Ａ５０－Ｒs2.632.632.6222.638+0.026+0.9954001051N/AN/A2.602.642.64
83115安碩恒生指數－Ｒs00087.10000N/AN/A86.9688.2588.64
83118嘉實明晟Ａ股－Ｒs00015.8+0.17+1.08800N/AN/A15.6415.9216.04
83122Ａ南方人民幣－Ｒs000167.60000N/AN/A167.58167.55167.52
83128恒生Ａ股龍頭－Ｒs00058.38+0.2+0.34400N/AN/A58.5759.0058.89
83129中銀大灣氣候－Ｒs00010.670000N/AN/A10.6410.8010.96
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000681.2-3.6-0.52600N/AN/A682.45685.58689.45
83147Ｘ南方中創業－Ｒs10.7610.7610.7610.79+0.13+1.2270007.53萬N/AN/A10.5710.8210.95
83151ＰＰ科創５０－Ｒs0008.17+0.04+0.49200N/AN/A8.088.318.65
83161Ａ華夏人民幣－Ｒs0001054.550000N/AN/A1,054.011,053.851,052.80
83167工銀南方中國－Ｒs00063.30000N/AN/A63.2564.5365.78
83168恒生人幣金ＥＴＦs00059.30000N/AN/A58.2657.9557.15
83188華夏滬深三百－Ｒs46.9647.346.9647.3+0.48+1.0257.70萬3.64百萬N/AN/A46.7747.4847.59
83189易方達白酒－Ｒs0001.4340000N/AN/A1.441.451.45
83192Ａ博時人民幣－Ｒs0001066.70000N/AN/A1,066.041,065.721,065.09
83196Ａ博時美元－Ｒs0007946.85-4.5-0.05700N/AN/A7,963.337,969.677,962.79
83199工銀南方國債－Ｒs000104.75-0.05-0.04800N/AN/A104.83104.85104.89
83403華夏恒ＥＳＧ－Ｒs00049.240000N/AN/A49.1549.9650.62
83404華夏印度－Ｒs0006.480000N/AN/A6.516.506.43
83420Ａ惠理人民幣－Ｒs0001001.450000N/AN/A1,001.291,001.03640.46
83437博時央企紅利－Ｒs9.259.259.259.275+0.055+0.597100009.25萬N/AN/A9.309.399.11
83455景順ＱＱＱ－Ｒs0004343-9-0.20700N/AN/A4,291.404,346.954,335.36
83460華夏ＳＯＬ－Ｒs4.6564.6564.6564.656-0.449-8.79550002.33萬N/AN/A5.015.372.86
83461Ａ華夏人幣數－Ｒs0001000.05+0.05+0.00500N/AN/A200.01100.0040.00
83483易方達高股息－Ｒs00014.59+0.01+0.06900N/AN/A14.5714.7112.60
83489易方達ＡＩ－Ｒs12.5812.5812.5812.53-0.02-0.15915001.89萬N/AN/A12.4412.7311.56
83690美團－ＷＲs91.593.789.890.1-3.1-3.32611.44萬1.05千萬N/AN/A90.9091.8892.58
86618京東健康－Ｒs00057.35+1.85+3.33300N/AN/A58.0357.9058.51
87001匯賢產業信託s0.50.510.50.51+0.01+21.75百萬87.40萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs106.5107106.5106.1-0.2-0.1889009.59萬N/AN/A104.17108.23115.86
89888百度集團－ＳＷＲs103.2104.9103.2104.5+1+0.9661.50萬1.56百萬N/AN/A102.79107.63112.15
89988阿里巴巴－ＷＲs139.5142.3139.3140.5+2.3+1.66417.94萬2.54千萬N/AN/A140.22143.12149.45
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.