停牌 s 可拋空
第3001-3059項｜共3059項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82020 | 安踏體育－Ｒs | 88 | 88.1 | 88 | 88.4 | +0.4 | +0.455 | 1.72萬 | 1.52百萬 | N/A | N/A | 86.72 | 88.47 | 85.66 |
| 82318 | 中國平安－Ｒs | 50.45 | 50.9 | 50.3 | 50.9 | +0.55 | +1.092 | 16.15萬 | 8.16百萬 | N/A | N/A | 51.33 | 51.83 | 50.74 |
| 82331 | 李寧－Ｒs | 16.41 | 16.41 | 16.41 | 16.53 | -0.09 | -0.542 | 3000 | 4.92萬 | N/A | N/A | 16.86 | 17.14 | 16.10 |
| 82333 | 長城汽車－Ｒs | 15.86 | 15.86 | 15.86 | 15.9 | -0.02 | -0.126 | 2000 | 3.17萬 | N/A | N/A | 16.75 | 16.87 | 14.42 |
| 82388 | 中銀香港－Ｒs | 34.72 | 34.72 | 34.3 | 34.36 | -0.38 | -1.094 | 15.60萬 | 5.38百萬 | N/A | N/A | 34.85 | 34.19 | 33.76 |
| 82800 | 盈富基金－Ｒs | 24.9 | 25.18 | 24.9 | 25.18 | +0.44 | +1.778 | 24.95萬 | 6.27百萬 | N/A | N/A | 24.39 | 24.06 | 23.61 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 128.3 | 0 | 0 | 0 | 0 | N/A | N/A | 128.95 | 129.35 | 131.67 |
| 82822 | 南方Ａ５０－Ｒs | 13.7 | 13.84 | 13.7 | 13.81 | +0.09 | +0.656 | 6.76萬 | 93.42萬 | N/A | N/A | 13.61 | 13.55 | 13.04 |
| 82823 | 安碩Ａ５０－Ｒs | 14.75 | 14.9 | 14.75 | 14.85 | +0.1 | +0.678 | 17.33萬 | 2.57百萬 | N/A | N/A | 14.64 | 14.57 | 14.01 |
| 82828 | 恒生中國企業－Ｒs | 89.28 | 89.6 | 89.08 | 89.6 | +1.44 | +1.633 | 10000 | 89.48萬 | N/A | N/A | 86.93 | 85.99 | 84.83 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.5 | +0.04 | +0.073 | 0 | 0 | N/A | N/A | 54.49 | 54.48 | 54.57 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 68.6 | +0.5 | +0.734 | 0 | 0 | N/A | N/A | 68.70 | 69.65 | 70.52 |
| 82832 | 博時科創５０－Ｒs | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 | +1.285 | 100 | 867 | N/A | N/A | 8.23 | 8.22 | 7.27 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 25.86 | +0.12 | +0.466 | 0 | 0 | N/A | N/A | 25.31 | 24.98 | 23.42 |
| 82840 | ＳＰＤＲ金－Ｒs | 2410 | 2410 | 2402 | 2402 | -15 | -0.621 | 91 | 21.88萬 | N/A | N/A | 2,375.70 | 2,308.75 | 2,252.92 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 15.04 | +0.07 | +0.468 | 0 | 0 | N/A | N/A | 14.86 | 14.97 | 14.48 |
| 82846 | 安碩滬深三百－Ｒs | 30.56 | 30.84 | 30.56 | 30.84 | +0.26 | +0.85 | 3.22萬 | 98.72萬 | N/A | N/A | 30.41 | 30.26 | 28.79 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.8 | 0 | 0 | 0 | 0 | N/A | N/A | 94.68 | 95.00 | 96.42 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.26 | +0.2 | +0.997 | 0 | 0 | N/A | N/A | 19.70 | 19.56 | 18.40 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 63.42 | +0.36 | +0.571 | 0 | 0 | N/A | N/A | 61.59 | 60.64 | 59.78 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.62 | 0 | 0 | 0 | 0 | N/A | N/A | 17.39 | 17.24 | 16.92 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 28.94 | -0.22 | -0.754 | 0 | 0 | N/A | N/A | 28.81 | 28.63 | 27.31 |
| 83042 | 華夏比特幣－Ｒs | 13.02 | 13.03 | 12.98 | 13.07 | +0.16 | +1.239 | 8.30萬 | 1.08百萬 | N/A | N/A | 12.74 | 12.64 | 13.03 |
| 83046 | 華夏以太幣－Ｒs | 9.79 | 9.79 | 9.79 | 9.84 | +0.02 | +0.204 | 1000 | 9790 | N/A | N/A | 9.66 | 9.68 | 8.85 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1063 | -0.5 | -0.047 | 0 | 0 | N/A | N/A | 1,063.15 | 1,064.05 | 1,063.20 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.043 | 0 | 0 | 0 | 0 | N/A | N/A | 52.04 | 52.17 | 52.13 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 16.07 | -0.01 | -0.062 | 0 | 0 | N/A | N/A | 16.24 | 16.05 | 15.30 |
| 83081 | 價值黃金－Ｒs | 79.08 | 79.08 | 78.9 | 78.84 | -0.34 | -0.429 | 5200 | 41.04萬 | N/A | N/A | 78.00 | 75.82 | 73.93 |
| 83088 | 華夏恒生科技－Ｒs | 7.215 | 7.35 | 7.21 | 7.35 | +0.29 | +4.108 | 18.02萬 | 1.31百萬 | N/A | N/A | 6.86 | 6.76 | 6.56 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.135 | +0.05 | +0.55 | 0 | 0 | N/A | N/A | 8.99 | 8.88 | 8.44 |
| 83111 | 易方達Ａ５０－Ｒs | 2.582 | 2.602 | 2.576 | 2.602 | +0.02 | +0.775 | 1300 | 3376 | N/A | N/A | 2.54 | 2.51 | 2.34 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 90.58 | +1.4 | +1.57 | 0 | 0 | N/A | N/A | 87.79 | 86.60 | 84.89 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 15.91 | 0 | 0 | 0 | 0 | N/A | N/A | 15.63 | 15.61 | 14.94 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.45 | 167.27 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.77 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 57.56 | -0.4 | -0.69 | 0 | 0 | N/A | N/A | 57.74 | 57.08 | 54.78 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 11.2 | +0.19 | +1.726 | 0 | 0 | N/A | N/A | 10.80 | 10.66 | 10.35 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 690.25 | 0 | 0 | 0 | 0 | N/A | N/A | 682.83 | 672.87 | 671.99 |
| 83147 | Ｘ南方中創業－Ｒs | 10.91 | 11.01 | 10.91 | 11.03 | +0.2 | +1.847 | 6600 | 7.26萬 | N/A | N/A | 10.45 | 10.13 | 9.00 |
| 83151 | ＰＰ科創５０－Ｒs | 8.325 | 8.415 | 8.325 | 8.415 | +0.105 | +1.264 | 1.90萬 | 15.89萬 | N/A | N/A | 7.97 | 7.97 | 7.03 |
| 83161 | Ａ華夏人民幣－Ｒs | 105.1 | 105.1 | 105.1 | 105.1 | 0 | 0 | 670 | 7.04萬 | N/A | N/A | 105.10 | 105.09 | 104.99 |
| 83167 | 工銀南方中國－Ｒs | 67.46 | 67.92 | 67.46 | 67.92 | +1.54 | +2.32 | 8000 | 54.15萬 | N/A | N/A | 65.39 | 64.55 | 62.24 |
| 83168 | 恒生人幣金ＥＴＦs | 52.8 | 52.8 | 52.8 | 52.8 | +0.6 | +1.149 | 2000 | 10.56萬 | N/A | N/A | 51.76 | 50.24 | 48.94 |
| 83188 | 華夏滬深三百－Ｒs | 46.84 | 47.16 | 46.72 | 47.1 | +0.38 | +0.813 | 18.34萬 | 8.62百萬 | N/A | N/A | 46.41 | 46.20 | 44.07 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.528 | -0.01 | -0.65 | 0 | 0 | N/A | N/A | 1.54 | 1.53 | 1.46 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.65 | 1,064.57 | 1,063.17 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7924 | -9.65 | -0.122 | 0 | 0 | N/A | N/A | 7,933.50 | 7,942.21 | 7,947.60 |
| 83199 | 工銀南方國債－Ｒs | 105.25 | 105.3 | 105.25 | 105.25 | +0.05 | +0.048 | 1800 | 18.95萬 | N/A | N/A | 105.29 | 105.28 | 105.58 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 52.76 | +0.74 | +1.423 | 0 | 0 | N/A | N/A | 51.26 | 50.63 | 49.26 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.415 | +0.05 | +0.786 | 0 | 0 | N/A | N/A | 6.31 | 6.32 | 6.37 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.255 | 0 | 0 | 0 | 0 | N/A | N/A | 9.20 | 9.19 | 9.15 |
| 83455 | 景順ＱＱＱ－Ｒs | 4206 | 4206 | 4204 | 4204 | -12 | -0.285 | 7 | 2.94萬 | N/A | N/A | 4,149.60 | 4,112.50 | 4,086.12 |
| 83690 | 美團－ＷＲs | 92.2 | 97.35 | 92.2 | 96.6 | +4.7 | +5.114 | 20.64萬 | 1.98千萬 | N/A | N/A | 91.95 | 96.58 | 106.94 |
| 86618 | 京東健康－Ｒs | 62.2 | 62.2 | 62 | 62.5 | +2.5 | +4.167 | 1.62萬 | 1.00百萬 | N/A | N/A | 61.10 | 59.76 | 52.03 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.5 | 0.51 | +0.01 | +2 | 2.15百萬 | 1.09百萬 | N/A | 0.80 | 0.50 | 0.51 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 120.8 | 126.2 | 120.8 | 123.9 | +5 | +4.205 | 3.74萬 | 4.63百萬 | N/A | N/A | 117.35 | 114.09 | 114.64 |
| 89888 | 百度集團－ＳＷＲs | 108.5 | 123.4 | 108.5 | 116.5 | +13.1 | +12.669 | 12.97萬 | 1.53千萬 | N/A | N/A | 99.52 | 90.62 | 84.00 |
| 89988 | 阿里巴巴－ＷＲs | 143.5 | 148 | 143.2 | 147.8 | +7.5 | +5.346 | 15.40萬 | 2.25千萬 | N/A | N/A | 132.53 | 123.11 | 113.23 |
