• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2401-2700項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01921達力普控股s6.16.15.645.68-0.29-4.8582.43百萬1.40千萬N/AN/A5.525.786.55
09639榮利營造0.90.920.880.92+0.02+2.2221.55千萬1.41千萬14.40N/A0.951.021.09
02495聲通科技s6566.858.558.9-6.1-9.38523.51萬1.42千萬N/AN/A80.3385.36191.76
02245力勤資源s11.611.8411.1811.72+0.22+1.9131.24百萬1.42千萬9.673.2411.0710.599.80
00023東亞銀行s12.3812.512.3212.42+0.02+0.1611.15百萬1.42千萬8.175.5612.3212.1011.56
00778置富產業信託s4.954.964.94.9-0.05-1.012.90百萬1.43千萬N/A7.264.914.864.64
01168百仕達控股8.518.758.248.48+0.17+2.0461.69百萬1.44千萬0.68N/A7.726.995.49
03396聯想控股s9.59.529.239.49-0.01-0.1051.55百萬1.45千萬157.38N/A9.178.868.41
01310香港寬頻s55.014.994.99-0.01-0.22.89百萬1.45千萬639.746.315.004.995.01
00341大家樂集團s7.287.327.27.24-0.03-0.4132.02百萬1.46千萬17.875.537.167.047.06
00041鷹君s14.3614.7614.3614.74+0.38+2.64699.92萬1.46千萬N/A5.9014.4014.0713.71
01855中慶股份s6.556.86.376.56-0.03-0.4552.25百萬1.48千萬127.38N/A6.316.507.83
02314理文造紙s2.432.442.362.37-0.05-2.0666.21百萬1.48千萬7.764.522.352.292.21
08198Crypto Flow2.392.822.392.67+0.33+14.1035.62百萬1.49千萬N/AN/A2.342.312.17
08017捷利交易寶1.191.21.061.06-0.02-1.8521.34千萬1.51千萬9.63N/A0.930.850.74
06883穎通控股2.122.22.122.16+0.04+1.8876.92百萬1.51千萬0.00N/A2.1418.0937.48
03110GX恒生高股息率s29.3629.3628.829-0.08-0.27552.46萬1.52千萬N/AN/A28.7728.3227.11
09955智雲健康1.241.441.211.41+0.19+15.5741.14千萬1.55千萬N/AN/A1.191.131.09
03650Keep Inc.s5.195.495.185.32+0.18+3.5022.86百萬1.55千萬N/AN/A4.974.974.79
02373美麗田園醫療健康29.6529.8528.428.75-0.75-2.54253.40萬1.56千萬27.171.8128.9427.7622.80
03377遠洋集團0.1170.1170.1050.108-0.008-6.8971.44億1.58千萬N/AN/A0.100.100.11
03066FA南方比特幣s40.9840.9839.7239.84-2.02-4.82639.91萬1.60千萬N/AN/A38.2037.2136.61
03339中國龍工s2.362.382.332.35-0.02-0.8446.80百萬1.60千萬9.295.532.312.172.07
00207大悅城地產0.3650.3750.3550.37004.43千萬1.62千萬N/AN/A0.320.280.24
00751創維集團s3.143.23.113.2+0.07+2.2365.20百萬1.64千萬12.24N/A3.113.133.11
00010恒隆集團s13.6413.6813.4413.64-0.12-0.8721.21百萬1.64千萬11.516.3113.7813.2012.06
00855中國水務s6.396.456.226.42+0.03+0.4692.62百萬1.66千萬9.754.366.116.186.10
00666瑞浦蘭鈞能源s11.912.111.8612.06+0.16+1.3451.40百萬1.67千萬N/AN/A11.6411.5311.37
00511電視廣播4.284.524.284.44+0.1+2.3043.80百萬1.69千萬N/AN/A4.043.693.40
08540勝利證券9.089.18.178.31-0.64-7.1511.99百萬1.70千萬N/A0.237.775.904.31
01828富衛集團38.2538.3538.0538.15-0.1-0.26145.09萬1.72千萬N/AN/A27.8415.768.47
02565派格生物醫藥-B11.2212.311.0212+0.78+6.9521.47百萬1.72千萬N/AN/A10.769.996.95
00363上海實業控股s14.314.314.0414.14-0.16-1.1191.23百萬1.74千萬5.486.6514.0113.7912.92
00659周大福創建s7.67.627.527.55-0.05-0.6582.30百萬1.74千萬13.5632.327.497.467.39
00087太古股份公司B11.9812.2411.9812.24+0.42+3.5531.44百萬1.75千萬20.015.4711.6111.2610.94
02592撥康視雲-B5.516.25.516.16+0.62+11.1912.97百萬1.76千萬N/AN/A5.312.651.06
02356大新銀行集團s9.84109.849.9-0.01-0.1011.80百萬1.79千萬6.756.679.669.188.84
01516融創服務s1.891.91.841.88-0.01-0.5299.81百萬1.83千萬N/A8.301.841.781.76
89988阿里巴巴-WRs97.8103.997.75103.7+6.5+6.68718.11萬1.83千萬N/AN/A97.2799.87105.00
01799新特能源s6.716.816.476.55-0.16-2.3842.79百萬1.83千萬N/AN/A6.305.574.92
00813世茂集團s0.880.880.80.82-0.04-4.6512.24千萬1.84千萬N/AN/A0.790.770.77
03681中國抗體-B22.071.882.06+0.01+0.4889.24百萬1.85千萬N/AN/A2.022.091.85
00636KLN Logisticss8.188.298.068.11-0.1-1.2182.26百萬1.85千萬9.493.087.707.607.51
01277力量發展s1.271.271.231.23-0.04-3.151.49千萬1.85千萬4.6215.451.211.171.17
03433南方美國國債20s67.8868.0467.768.04+0.16+0.23627.36萬1.85千萬N/AN/A68.7168.6567.93
00995安徽皖通高速公路s12.3812.3812.1612.16-0.18-1.4591.54百萬1.88千萬11.355.4412.4013.0312.46
01072東方電氣s13.8213.8213.3413.52-0.18-1.3141.43百萬1.92千萬13.573.2613.6013.6612.87
02880遼港股份s0.850.860.810.81-0.04-4.7062.34千萬1.93千萬15.943.230.800.760.72
01051國際資源9.9110.669.9110.58+0.69+6.9771.88百萬1.95千萬12.931.139.759.618.90
02386中石化煉化工程s6.126.135.986-0.1-1.6393.34百萬2.01千萬10.066.466.026.065.82
03668兗煤澳大利亞s31.83231.5532-0.05-0.15663.75萬2.02千萬7.178.0431.5830.8428.24
00336華寶國際s2.993.052.973-0.01-0.3326.72百萬2.02千萬N/A2.833.002.982.85
00107四川成渝高速公路s5.125.124.944.98-0.11-2.1614.09百萬2.04千萬9.886.335.034.924.76
01691JS環球生活s1.861.891.851.87-0.02-1.0581.10千萬2.04千萬133.57N/A1.911.951.96
00670中國東方航空股份s2.872.942.842.88-0.02-0.697.20百萬2.07千萬N/AN/A3.013.042.90
00884旭輝控股集團0.30.3150.2750.3007.19千萬2.10千萬N/AN/A0.280.260.24
03899中集安瑞科s6.56.556.426.54+0.01+0.1533.23百萬2.10千萬11.354.596.406.396.31
03319雅生活服務s3.063.062.932.97-0.06-1.987.07百萬2.10千萬N/A2.192.952.932.89
01972太古地產s19.8219.8219.519.62-0.2-1.0091.07百萬2.11千萬N/A5.6119.6519.3118.16
00710京東方精電s6.266.366.136.36+0.13+2.0873.39百萬2.12千萬12.822.676.256.536.22
00956新天綠色能源s4.144.194.114.17+0.01+0.245.17百萬2.15千萬9.905.524.124.274.28
00934中石化冠德s4.364.564.364.53+0.13+2.9554.82百萬2.17千萬9.575.524.444.504.44
06113UTS Marketing6.96.96.96.9003.50千萬2.18千萬119.581.166.826.985.66
03115安碩恒生指數s909088.5290+1.24+1.39724.72萬2.22千萬N/AN/A88.3487.9486.87
02603吉宏股份13.6814.113.6213.86+0.18+1.3161.60百萬2.22千萬26.52N/A13.6012.247.90
01515華潤醫療s4.24.24.084.14-0.05-1.1935.44百萬2.24千萬8.703.474.154.094.00
09690途虎-Ws20.0520.3519.6819.88-0.12-0.61.16百萬2.30千萬31.25N/A19.7919.7319.12
01361361度s4.955.034.945.01+0.07+1.4174.60百萬2.30千萬8.485.295.044.894.59
00081中國海外宏洋集團s1.981.991.891.93-0.05-2.5251.20千萬2.30千萬6.775.181.881.821.76
01199中遠海運港口s5.55.525.455.52+0.01+0.1814.24百萬2.33千萬8.364.785.415.284.86
02291心泰醫療s22.2523.4522.222.85+0.25+1.1061.03百萬2.35千萬30.342.9521.5521.0721.29
08299大唐黃金0.3050.310.290.295-0.01-3.2797.89千萬2.37千萬31.05N/A0.310.300.28
01815珠峰黃金1.911.941.761.83-0.06-3.1751.31千萬2.37千萬N/AN/A1.831.852.00
02822南方A50s13.7413.7813.5913.67-0.07-0.5091.74百萬2.38千萬N/AN/A13.6213.4513.26
00038第一拖拉機股份s7.137.156.947.01-0.12-1.6833.43百萬2.40千萬8.034.626.937.026.80
01913普拉達s50.750.749.650.05+0.65+1.31648.06萬2.41千萬18.892.8649.8548.9450.04
01157中聯重科s6.046.15.966.06+0.02+0.3314.00百萬2.41千萬14.045.425.886.005.90
00754合生創展集團s3.743.873.693.87+0.15+4.0326.49百萬2.46千萬122.86N/A3.473.333.16
02232晶苑國際集團s5.345.555.315.52+0.12+2.2224.55百萬2.47千萬10.126.945.194.874.76
01606國銀金租s1.711.751.691.7001.44千萬2.48千萬4.495.741.681.611.40
02473喜相逢集團s4.985.564.985.45+0.45+94.71百萬2.49千萬198.18N/A5.145.836.13
01448福壽園國際s3.753.763.683.7-0.05-1.3336.74百萬2.50千萬21.1814.803.693.643.56
00337綠地香港0.370.3850.310.34-0.03-8.1087.35千萬2.54千萬N/AN/A0.240.200.19
02869綠城服務s4.494.574.424.49-0.04-0.8835.68百萬2.55千萬17.014.454.404.354.18
00975Mongol Minings7.187.257.017.08-0.18-2.4793.59百萬2.56千萬4.12N/A7.076.666.36
02256和譽-B9.810.19.629.81-0.03-0.3052.60百萬2.56千萬206.53N/A9.9610.119.39
01070TCL電子s9.9410.19.8810.02+0.07+0.7042.56百萬2.56千萬13.843.179.909.649.97
01907中國旭陽集團s2.572.572.52.51-0.05-1.9531.02千萬2.56千萬512.251.302.552.522.50
07568FI二南方納指s3.993.993.9243.928-0.098-2.4346.51百萬2.57千萬N/AN/A4.014.144.41
00999小菜園9.889.979.359.74-0.15-1.5172.68百萬2.57千萬16.233.5210.219.759.08
00345維他奶國際集團s9.549.639.399.4-0.14-1.4682.72百萬2.58千萬42.921.519.369.329.40
02508聖貝拉7.728.137.728.08+0.36+4.6633.23百萬2.59千萬N/AN/A7.254.731.89
02192醫脈通s14.7414.7414.2814.74+0.14+0.9591.80百萬2.62千萬32.061.9014.1714.8213.79
00357美蘭空港s10.6610.8210.610.64+0.02+0.1882.51百萬2.68千萬N/AN/A10.9910.7910.54
01108凱盛新能源5.055.084.834.85-0.25-4.9025.46百萬2.68千萬N/AN/A5.064.674.13
01142能源及能量環球5.45.6555.25+0.02+0.3825.20百萬2.69千萬N/AN/A4.253.462.26
03880泰德醫藥36.9540.134.535.75-1.2-3.24872.47萬2.69千萬71.02N/A32.3117.697.08
09996沛嘉醫療-Bs7.527.767.397.64+0.28+3.8043.54百萬2.70千萬N/AN/A7.076.706.10
00272瑞安房地產s0.80.80.760.78-0.02-2.53.48千萬2.70千萬32.644.620.760.730.69
01167加科思-B5.175.174.865.04-0.02-0.3955.40百萬2.70千萬N/AN/A4.814.734.75
01963重慶銀行股份s8.678.78.478.67+0.03+0.3473.15百萬2.70千萬5.915.158.668.538.22
01499歐科雲鏈0.680.690.580.61-0.07-10.2944.43千萬2.74千萬N/AN/A0.420.350.25
00340潼關黃金2.12.172.052.1-0.03-1.4081.31千萬2.76千萬40.460.572.122.221.98
00119保利置業集團s1.611.611.531.55-0.05-3.1251.78千萬2.77千萬30.451.361.571.511.47
02689玖龍紙業s3.53.513.433.48-0.02-0.5718.07百萬2.79千萬20.24N/A3.433.303.17
00440大新金融s30.430.4530.130.15-0.15-0.49594.28萬2.86千萬5.756.9730.1029.7529.23
00151中國旺旺s5.465.535.455.47-0.02-0.3645.21百萬2.86千萬13.892.905.465.405.27
01811中廣核新能源s2.542.542.482.52001.14千萬2.87千萬5.614.472.532.492.41
03042華夏比特幣s15.115.114.4414.49-0.75-4.9211.97百萬2.89千萬N/AN/A13.8913.5113.21
00639首鋼資源s2.672.672.592.64-0.02-0.7521.10千萬2.89千萬8.7611.362.762.732.66
00142第一太平s5.9665.865.9-0.06-1.0074.95百萬2.93千萬5.374.325.785.735.60
01681康臣葯業集團s11.6211.711.5211.6-0.02-0.1722.53百萬2.93千萬9.847.7611.3011.2710.74
00683嘉里建設s20.3520.419.920.4+0.1+0.4931.46百萬2.95千萬36.646.6220.3519.9719.44
02302中核國際4.14.283.994.12+0.15+3.7787.11百萬2.96千萬10.34N/A3.453.553.12
00874白雲山s18.0218.1417.6817.92-0.2-1.1041.65百萬2.96千萬9.664.8717.7917.5517.50
01858春立醫療器械13.3214.212.913.92+0.68+5.1362.16百萬2.96千萬40.171.0413.0512.2611.23
03393威勝控股s8.789.238.789.23+0.45+5.1253.32百萬3.01千萬12.154.128.678.207.94
09939開拓藥業-B22.281.982.18+0.14+6.8631.39千萬3.01千萬N/AN/A1.701.621.49
00576浙江滬杭甬s7.47.477.37.39-0.05-0.6724.14百萬3.05千萬7.575.647.427.306.79
02602萬物雲s23.323.522.923.15001.34百萬3.11千萬22.238.9821.8821.3420.92
02488元征科技s14.6215.3414.5214.68+0.06+0.412.12百萬3.14千萬16.904.7513.5113.0512.73
06979珍酒李渡s6.426.426.266.3-0.12-1.8694.98百萬3.15千萬14.673.336.376.246.43
01528紅星美凱龍1.711.711.61.64-0.12-6.8181.92千萬3.16千萬N/AN/A1.691.551.45
03918金界控股s4.44.614.384.52+0.05+1.1197.01百萬3.17千萬23.49N/A4.023.813.70
06049保利物業s33.933.9533.3533.7-0.2-0.5994.15萬3.17千萬11.814.3133.5833.0231.89
00570中國中藥s2.312.312.272.3-0.01-0.4331.39千萬3.18千萬201.753.762.242.192.14
01541宜明昂科-B9.9710.449.7910+0.04+0.4023.18百萬3.21千萬N/AN/A11.2811.8010.91
01948優矩控股4.455.24.14.82+0.37+8.3156.71百萬3.21千萬28.540.833.433.112.79
01836九興控股s14.4614.6214.3614.56+0.1+0.6922.21百萬3.21千萬8.8811.7514.6614.3714.47
02638港燈電力投資-SSs6.026.096.016.04+0.04+0.6675.37百萬3.25千萬17.155.305.915.825.70
09956安能物流集團s8.118.187.837.96-0.14-1.7284.09百萬3.26千萬11.56N/A8.057.908.19
02342京信通信1.791.91.791.89+0.1+5.5871.76千萬3.27千萬N/AN/A1.801.771.65
02121創新奇智5.916.095.846.01+0.13+2.2115.46百萬3.28千萬N/AN/A5.975.965.42
03931中創新航s19.119.11818.22-0.72-3.8011.80百萬3.28千萬51.35N/A17.7317.4717.23
06666恒大物業0.830.830.790.8-0.03-3.6144.12千萬3.31千萬7.97N/A0.830.820.77
02669中海物業s5.515.585.475.51-0.03-0.5426.00百萬3.32千萬11.263.275.485.435.36
01882海天國際s20.6520.9520.520.9+0.3+1.4561.60百萬3.32千萬10.183.4920.5419.9919.53
03877中國船舶租賃s2.232.232.152.19-0.02-0.9051.54千萬3.37千萬6.406.122.162.151.97
02629Mirxes-B30.932.0530.0531.85+1+3.2411.22百萬3.42千萬N/AN/A31.6132.7123.06
02410同源康醫藥-Bs19.922018.919.22-0.7-3.5141.78百萬3.44千萬N/AN/A20.3619.7322.43
02142和鉑醫藥-Bs7.957.957.67.83+0.04+0.5134.45百萬3.47千萬278.65N/A8.068.188.56
01762萬咖壹聯0.760.770.690.72-0.05-6.4944.93千萬3.53千萬450.00N/A0.840.840.76
01083港華智慧能源s4.144.144.064.09-0.04-0.9698.66百萬3.54千萬8.694.654.123.993.65
00921海信家電集團s22.7523.122.522.9+0.25+1.1041.57百萬3.56千萬8.665.7122.6523.2324.92
06699時代天使s55.655.6554.555.05+0.15+0.27365.08萬3.57千萬98.480.6955.7556.1955.40
03329交銀國際0.770.870.760.79+0.04+5.3334.41千萬3.59千萬N/AN/A0.540.420.33
00777網龍s11.0811.2210.911.16+0.1+0.9043.28百萬3.62千萬17.928.0710.8210.6210.19
02431佑駕創新s23.9524.423.524.1+0.15+0.6261.53百萬3.64千萬N/AN/A25.2926.1226.24
00083信和置業s8.678.698.68.68+0.01+0.1154.21百萬3.64千萬16.576.688.688.508.26
00694北京首都機場股份s3.113.112.963.02-0.06-1.9481.22千萬3.68千萬N/AN/A3.032.952.88
02255海昌海洋公園s0.80.810.780.79-0.01-1.254.65千萬3.68千萬N/AN/A0.800.760.75
00517中遠海運國際s5.856.075.775.78-0.11-1.8686.23百萬3.68千萬11.958.305.705.545.14
02005石四藥集團s2.942.962.92.92-0.01-0.3411.26千萬3.69千萬8.155.992.852.802.88
09966康寧傑瑞製藥-Bs6.747.636.77.49+0.75+11.1285.03百萬3.70千萬40.75N/A6.566.657.44
01349復旦張江3.823.823.593.67-0.1-2.6531.02千萬3.71千萬89.951.463.533.353.05
01368特步國際s5.355.375.255.32-0.03-0.5617.08百萬3.75千萬10.2813.125.445.505.63
02273固生堂s36.2536.2535.2535.9+0.15+0.421.05百萬3.77千萬26.741.5035.0334.5734.75
02477經緯天地控股s7.247.77.27.52+0.23+3.1555.06百萬3.77千萬348.15N/A7.016.947.05
00826天工國際s2.062.062.012.05-0.01-0.4851.89千萬3.84千萬14.742.492.032.012.01
09997康基醫療s8.48.48.078.1-0.3-3.5714.73百萬3.86千萬15.403.238.317.907.78
00399領航醫藥生物科技0.2850.3950.2850.39+0.11+39.2861.13億3.87千萬N/AN/A0.260.230.22
01112H&H國際控股s11.211.2810.7811.16003.51百萬3.87千萬N/A3.1411.2511.5311.77
00552中國通信服務s4.554.594.464.52008.61百萬3.87千萬8.165.274.404.444.42
00257光大環境s4.184.184.084.12-0.04-0.9629.43百萬3.87千萬7.495.584.064.013.86
00218申萬宏源香港2.362.382.12.13-0.11-4.9111.79千萬3.88千萬N/AN/A1.951.711.44
02552華領醫藥-B3.643.83.553.78+0.14+3.8461.07千萬3.94千萬N/AN/A3.363.112.78
00327百富環球s6.236.276.076.11-0.1-1.616.44百萬3.95千萬9.138.026.085.905.38
01789愛康醫療s5.625.665.475.57-0.05-0.897.11百萬3.95千萬21.331.295.805.895.86
02883中海油田服務s6.886.886.746.81-0.08-1.1615.82百萬3.95千萬9.743.686.726.636.44
06110滔搏s3.13.153.063.09+0.01+0.3251.28千萬3.96千萬13.959.743.082.982.99
09606映恩生物-B288.6300.8281.4300.2+11.6+4.01913.49萬3.98千萬N/AN/A279.70262.80233.59
00596浪潮數字企業s7.568.157.538.07+0.44+5.7675.10百萬4.01千萬22.520.997.517.798.11
02506訊飛醫療科技104.7108.999.5107.3+6.4+6.34338.82萬4.06千萬N/AN/A103.05107.18113.80
00590六福集團s21.3521.4521.0521.2-0.15-0.7031.94百萬4.12千萬11.325.1921.1120.3819.24
00579京能清潔能源s2.512.552.52.53+0.02+0.7971.64千萬4.15千萬6.046.182.482.502.48
00152深圳國際s8.188.187.988.03-0.15-1.8345.22百萬4.19千萬6.717.457.857.767.50
02233西部水泥s1.711.711.681.7-0.03-1.7342.47千萬4.19千萬13.912.181.661.531.48
03069華夏恒生生科s14.7314.8714.3914.87+0.48+3.3362.85百萬4.21千萬N/AN/A14.0413.7112.82
03868信義能源1.331.331.251.29-0.01-0.7693.30千萬4.21千萬12.713.881.321.181.06
00008電訊盈科s5.555.635.535.61+0.04+0.7187.56百萬4.23千萬N/A6.825.525.385.28
01618中國中冶s1.751.751.681.73-0.01-0.5752.49千萬4.25千萬5.003.551.681.631.57
00371北控水務集團s2.582.622.552.59+0.02+0.7781.66千萬4.29千萬15.576.222.492.492.51
09890中旭未來s13.8213.8213.2213.5+0.08+0.5963.20百萬4.29千萬N/AN/A12.7113.1211.99
01911華興資本控股6.046.35.936.04+0.07+1.1737.05百萬4.30千萬N/AN/A5.304.703.94
01896貓眼娛樂s7.87.87.577.75+0.04+0.5195.65百萬4.35千萬45.914.137.367.457.28
01798大唐新能源s2.392.392.312.36-0.02-0.841.86千萬4.35千萬8.394.202.442.412.32
00297中化化肥s1.421.441.391.43+0.02+1.4183.12千萬4.40千萬8.903.991.331.301.26
00564鄭州煤礦機械s15.3215.6615.2815.58+0.28+1.832.84百萬4.41千萬6.617.8414.7215.1414.93
00819天能動力s6.916.916.766.86+0.02+0.2926.47百萬4.42千萬6.362.486.526.316.26
01302先健科技s1.731.751.71.73+0.01+0.5812.58千萬4.45千萬32.04N/A1.831.891.73
02038富智康集團s11.212.111.212.04+0.86+7.6923.79百萬4.46千萬N/AN/A10.8610.509.58
02648安井食品59.7559.7558.4558.45-1.3-2.17676.01萬4.47千萬10.82N/A47.2523.639.45
00990榮暉國際s0.880.880.830.87-0.01-1.1365.25千萬4.49千萬39.55N/A0.810.710.56
00392北京控股s32.6532.9532.5532.75+0.2+0.6141.37百萬4.51千萬7.574.9532.5432.5432.65
02866中遠海發s1.151.171.131.15003.94千萬4.51千萬8.683.621.101.081.03
01958北京汽車股份s2.112.162.072.11+0.01+0.4762.14千萬4.52千萬16.64N/A2.041.991.99
02840SPDR金s2430243324182431-6-0.2461.87萬4.54千萬N/AN/A2,412.002,414.402,399.34
02007碧桂園s0.430.440.410.42-0.005-1.1761.08億4.54千萬N/AN/A0.400.390.39
02555茶百道s1010.39.8110.1+0.1+14.57百萬4.59千萬28.236.0010.289.719.81
00839中教控股s2.972.982.882.93-0.02-0.6781.58千萬4.61千萬16.5210.922.872.752.66
02343太平洋航運s2.12.152.062.09+0.01+0.4812.23千萬4.67千萬10.584.402.062.071.97
00558力勁科技s3.483.483.343.39-0.06-1.7391.38千萬4.67千萬13.212.213.383.122.99
03330靈寶黃金s10109.649.77-0.22-2.2024.78百萬4.68千萬16.190.899.8610.0110.28
01908建發國際集團s17.217.216.6616.8-0.5-2.892.84百萬4.77千萬6.637.1416.7316.4915.71
00598中國外運s4.224.254.144.22001.14千萬4.78千萬7.347.424.134.023.84
02105來凱醫藥-Bs15.8217.0815.717.02+1.26+7.9952.89百萬4.79千萬N/AN/A16.4117.6917.61
03320華潤醫藥s5.345.345.245.28-0.04-0.7529.09百萬4.79千萬9.362.775.255.225.16
01405達勢股份s94.8595.259192.95-3.05-3.17751.80萬4.81千萬206.28N/A98.1198.9896.29
00144招商局港口s15.1215.514.8614.96-0.18-1.1893.26百萬4.90千萬7.935.9214.8114.7214.44
01186中國鐵建s5.585.65.425.47-0.07-1.2648.94百萬4.91千萬3.536.005.575.505.33
00581中國東方集團1.671.691.561.58-0.08-4.8193.09千萬4.93千萬37.093.801.571.391.30
01066威高股份s5.985.995.835.94+0.04+0.6788.47百萬5.00千萬12.273.965.996.035.91
02099中國黃金國際s68.7568.8567.3568.6-0.15-0.21873.65萬5.02千萬55.840.9169.6770.2864.35
00019太古股份公司As69.3569.4568.669.4+0.15+0.21772.76萬5.04千萬22.694.8369.5768.4268.25
03939萬國黃金集團s29.9531.829.5531.05+0.45+1.4711.64百萬5.09千萬44.471.1530.8630.7627.87
06078海吉亞醫療s15.5215.5215.1615.46-0.04-0.2583.39百萬5.19千萬15.28N/A15.4315.2215.30
01313華潤建材科技s1.981.991.881.93-0.02-1.0262.71千萬5.20千萬60.121.551.841.741.69
02666環球醫療s6.096.156.016.08-0.01-0.1648.61百萬5.21千萬5.325.766.025.735.47
00014希慎興業s1515.2214.9215.12+0.02+0.1323.49百萬5.27千萬443.407.1414.9714.4613.67
03898時代電氣s31.6323131.55+0.2+0.6381.68百萬5.29千萬11.313.4730.7631.2032.46
03808中國重汽s22.623.0522.522.95+0.35+1.5492.32百萬5.31千萬10.105.5323.0122.6820.87
09922九毛九s2.92.932.82.85-0.05-1.7241.87千萬5.31千萬68.181.402.842.712.56
01672歌禮製藥-Bs9.029.38.749.25+0.4+4.525.86百萬5.33千萬N/AN/A9.069.178.03
00895東江環保2.92.972.742.77-0.3-9.7721.88千萬5.34千萬N/AN/A2.852.642.37
01508中國再保險s1.371.381.321.33-0.05-3.6233.98千萬5.35千萬5.034.121.291.241.11
00815中國白銀集團0.520.530.4950.51-0.05-8.9291.05億5.37千萬94.44N/A0.470.460.37
01773天立國際控股s4.014.13.924.09+0.08+1.9951.37千萬5.45千萬13.522.203.984.154.01
02517鍋圈s3.253.293.183.29+0.04+1.2311.70千萬5.48千萬36.802.483.363.213.13
01735中環新能源s8.568.638.378.53-0.04-0.4676.44百萬5.49千萬338.49N/A8.378.279.23
01999敏華控股s4.434.474.344.45+0.01+0.2251.25千萬5.50千萬8.376.074.384.294.25
02696復宏漢霖s52.255.752.255.05+2.9+5.5611.01百萬5.52千萬34.29N/A54.4952.1446.53
03618重慶農村商業銀行s7.087.126.936.99-0.09-1.2717.91百萬5.53千萬6.624.726.916.816.64
03998波司登s4.274.34.234.29+0.04+0.9411.30千萬5.57千萬12.676.534.404.524.45
02076BOSS直聘-Ws72.273.5570.573.3+1.05+1.45377.57萬5.59千萬38.36N/A70.9070.7467.53
01635大眾公用2.562.582.42.44-0.02-0.8132.26千萬5.59千萬29.051.612.332.242.11
02562獅騰控股s21.421.852121.1-0.2-0.9392.63百萬5.63千萬N/AN/A21.6620.7418.49
02443汽車街s4.314.454.184.21-0.15-3.441.36千萬5.82千萬N/AN/A4.143.923.90
06185康希諾生物s37.1538.23738.2+0.9+2.4131.55百萬5.84千萬N/AN/A35.7235.2634.24
02380中國電力s3.113.113.073.09-0.01-0.3231.90千萬5.87千萬10.687.453.073.063.12
02607上海醫藥s12.3612.3612.1212.26-0.1-0.8094.86百萬5.94千萬9.383.3012.0311.8611.59
02009金隅集團s0.840.840.790.8-0.06-6.9777.50千萬6.09千萬N/A6.800.810.760.73
00220統一企業中國s9.679.739.499.66-0.01-0.1036.35百萬6.11千萬21.224.839.599.499.82
09911赤子城科技s10.8211.1410.8211.04+0.16+1.4715.68百萬6.26千萬24.57N/A10.7110.319.90
01133哈爾濱電氣s5.825.95.525.6-0.22-3.781.12千萬6.31千萬6.994.315.885.955.55
09699順豐同城s16.5616.7216.216.62+0.06+0.3623.83百萬6.31千萬107.57N/A16.8317.4014.42
03288海天味業36.336.3536.2536.3-0.05-0.1381.74百萬6.33千萬29.84N/A35.7232.1212.85
02465龍蟠科技6.626.626.36.4-0.26-3.9049.86百萬6.33千萬N/AN/A6.556.546.34
00017新世界發展s5.65.665.485.55-0.05-0.8931.15千萬6.40千萬N/A3.605.655.515.07
03360遠東宏信s8.038.037.877.9-0.03-0.3788.12百萬6.43千萬8.116.967.637.146.61
02727上海電氣s2.962.972.872.92-0.02-0.682.21千萬6.44千萬56.81N/A2.902.862.78
01910新秀麗s16.2416.441616.04003.99百萬6.47千萬8.645.2815.7214.9214.63
00200新濠國際發展s5.265.35.15.13-0.06-1.1561.25千萬6.50千萬N/AN/A5.054.303.69
06655華新水泥s10.6210.629.910.08+0.02+0.1996.37百萬6.50千萬8.144.989.759.239.00
00135昆侖能源s7.97.97.767.8-0.1-1.2668.41百萬6.56千萬10.664.337.797.777.86
02128中國聯塑集團s4.534.564.44.52-0.01-0.2211.47千萬6.59千萬7.774.434.294.214.08
06098碧桂園服務s6.886.96.736.83-0.03-0.4379.73百萬6.61千萬11.864.736.666.626.53
00887英皇鐘錶珠寶0.490.570.490.54+0.05+10.2041.24億6.65千萬14.252.040.430.480.42
00586海螺創業s10.0610.229.779.92-0.14-1.3926.76百萬6.71千萬7.984.039.329.308.80
00293國泰航空s11.7811.9211.7411.88+0.1+0.8495.67百萬6.72千萬7.965.8111.4110.9310.50
01800中國交通建設s5.425.475.315.38-0.03-0.5551.26千萬6.76千萬3.626.115.245.235.18
02858易鑫集團s2.572.632.492.56+0.01+0.3922.66千萬6.77千萬19.195.082.432.332.15
01969中國春來s4.944.994.764.84-0.1-2.0241.40千萬6.81千萬6.784.134.614.364.26
00101恒隆地產s7.477.587.367.49+0.02+0.2689.16百萬6.82千萬16.126.947.577.346.72
02218安德利果汁19.820.218.418.68-0.62-3.2123.60百萬6.83千萬23.421.4218.2817.8017.37
02588中銀航空租賃s73.175.2572.9575+1.9+2.59991.98萬6.85千萬7.264.8670.4567.6164.60
01114華晨中國汽車s3.163.223.143.21+0.06+1.9052.15千萬6.86千萬4.91211.843.193.143.08
09678雲知聲520593.5511.5525+15+2.94112.45萬6.86千萬N/AN/A398.52214.0885.63
02865鈞達股份22.122.120.921.25-0.85-3.8463.23百萬6.87千萬N/AN/A22.1021.6122.77
01585雅迪集團控股s12.9213.212.8413.12+0.22+1.7055.29百萬6.91千萬29.263.4312.8612.6312.49
06086方舟健客s4.024.23.894.09+0.15+3.8071.71千萬6.91千萬N/AN/A3.813.753.94
06818中國光大銀行s3.984.023.923.95-0.04-1.0031.75千萬6.91千萬5.955.213.983.973.77
02208金風科技s6.956.956.786.89-0.06-0.8631.02千萬6.97千萬15.402.237.177.226.58
00338上海石油化工股份s1.311.311.261.27-0.09-6.6185.48千萬7.00千萬40.971.721.311.271.25
01071華電國際電力股份s4.294.354.264.31+0.03+0.7011.64千萬7.05千萬8.825.334.294.344.46
06808高鑫零售s2.352.452.32.37+0.05+2.1552.99千萬7.11千萬52.0914.352.312.382.28
03311中國建築國際s11.812.0211.7411.9+0.14+1.195.98百萬7.11千萬6.405.1711.6811.9711.59
01263柏能集團s6.977.686.867.66+0.7+10.0579.72百萬7.24千萬11.334.576.736.686.97
00303VTech Holdingss58.85958.0559+0.25+0.4261.24百萬7.28千萬12.228.0458.4757.3455.23
00179德昌電機控股s21.121.920.6521.85+0.75+3.5553.42百萬7.28千萬9.852.7921.0820.8119.45
00696中國民航信息網絡s11.6811.8411.4811.72-0.04-0.346.32百萬7.35千萬15.552.2311.3010.8711.09
02155森松國際s7.157.447.077.4+0.28+3.9331.03千萬7.45千萬11.242.036.716.376.32
02145上美股份s80.181.7579.280.3-0.7-0.86492.85萬7.46千萬38.472.0481.5777.6771.53
01308海豐國際s23.92423.423.95+0.05+0.2093.15百萬7.50千萬7.9410.5224.4024.8324.30
01316耐世特s5.836.015.86.01+0.18+3.0871.27千萬7.55千萬31.481.135.665.555.66
00323馬鞍山鋼鐵股份s2.092.112.022.07-0.01-0.4813.65千萬7.57千萬N/AN/A1.931.951.81
01117現代牧業s1.251.251.151.2-0.04-3.2266.44千萬7.64千萬N/A1.111.101.071.07
09985衛龍美味s12.9412.9412.6212.82-0.08-0.626.02百萬7.68千萬26.093.8413.6213.7114.37
09676十月稻田集團7.427.487.067.2-0.37-4.8881.07千萬7.76千萬35.382.497.367.076.58
02016浙商銀行s2.982.992.892.92-0.05-1.6842.66千萬7.78千萬5.305.843.023.002.90
00123越秀地產s4.914.964.694.76-0.12-2.4591.64千萬7.83千萬17.323.974.614.464.47
02616基石藥業-B5.15.695.075.59+0.39+7.51.45千萬7.93千萬N/AN/A5.094.664.03
02171科濟藥業-Bs21.0522.720.821.75+0.95+4.5673.61百萬7.94千萬N/AN/A21.4722.4120.93
01611新火科技控股5.255.344.895.06-0.12-2.3171.58千萬7.97千萬43.40N/A3.953.072.30
00347鞍鋼股份s2.142.142.072.11-0.03-1.4023.81千萬7.98千萬N/AN/A1.951.771.66
00384中國燃氣s7.8787.877.97+0.1+1.2711.01千萬8.04千萬13.206.277.767.617.38
01126德林國際s13.51513.3414.34+0.8+5.9085.65百萬8.05千萬13.144.1812.2011.208.41
06055中煙香港s33.4533.9532.7533.65+0.35+1.0512.43百萬8.12千萬27.261.3731.6931.5032.49
01833平安好醫生s9.629.739.349.61+0.01+0.1048.53百萬8.14千萬119.98100.949.328.677.81
01579頤海國際s13.2813.5413.0813.32+0.04+0.3016.14百萬8.14千萬16.435.4713.5613.5713.61
00667中國東方教育s6.957.286.686.79+0.08+1.1921.19千萬8.27千萬27.143.246.696.546.32
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.