• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03041GX中國政銀債券s00057.920000N/AN/A57.9257.9257.50
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.680000N/AN/A56.6756.5856.38
03064GX亞太s00057.8+0.1+0.17300N/AN/A57.3956.8040.49
03071A中金港元s0001123.5+0.15+0.01300N/AN/A1,123.301,123.261,121.76
03072日興環球聯網s000191.6+2.7+1.42900N/AN/A190.05188.02180.97
03084AGX印度s00055.80000N/AN/A56.3555.9755.09
03091A日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03104AGX亞洲s00060.30000N/AN/A60.3059.7457.09
03108嘉實ESG領s0008.7050000N/AN/A8.648.528.37
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03122A南方人民幣s000183.20000N/AN/A183.19182.98182.10
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.520000N/AN/A55.5555.5055.46
03128恒生A股龍頭s00057.820000N/AN/A56.8456.2155.65
03129中銀大灣氣候s00010.87+0.16+1.49400N/AN/A10.7010.6410.43
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.70
03139AGX電車s00062.16+0.16+0.25800N/AN/A61.2960.0659.12
03145華夏亞洲高息股s00013.020000N/AN/A13.0312.9112.57
03150GX日本全球領導s00069.26-0.2-0.28800N/AN/A70.5570.6170.53
03156博時20美債s000763.80000N/AN/A773.72772.57764.42
03161A華夏人民幣s000114.750000N/AN/A114.78114.64114.08
03181PP亞洲創科s000100.55+0.35+0.34900N/AN/A100.5199.9897.49
03182標智新經濟ESGs00012.54+0.29+2.36700N/AN/A12.1212.0511.91
03184GX印度精選十強s00055.5+0.18+0.32500N/AN/A56.1255.7355.37
03185GX金融科技s00050.26+0.86+1.74100N/AN/A50.2149.0546.49
03192A博時人民幣s0001161.80000N/AN/A1,161.951,160.761,154.96
03193南方中證5Gs0007.09+0.37+5.50600N/AN/A6.676.456.03
03196A博時美元s0008680+12+0.13800N/AN/A8,677.838,666.478,622.78
03326保發集團0000.233-0.001-0.4270032.364.290.230.240.20
03332南京中生聯合0000.455000011.73N/A0.440.450.44
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03348中國鵬飛集團0001.0200007.134.291.031.041.06
03363正業國際0000.46500006.014.730.420.410.41
03366華僑城(亞洲)0000.202+0.001+0.49800N/AN/A0.190.190.19
03389亨得利0000.1260000N/AN/A0.120.110.11
03398華鼎控股0000.1070000N/AN/A0.100.100.11
03401GXAI基礎設施s00064.48+0.28+0.43600N/AN/A64.2162.7859.81
03402GX中美科技s00069.16+0.76+1.11100N/AN/A67.7566.7465.38
03405富邦亞洲電池儲能s0004.750000N/AN/A4.714.574.47
03410恒生日本東證一百s0005.260000N/AN/A5.335.325.31
03411PP亞洲美債s00077.940000N/AN/A77.9477.7777.19
03412A都會電子支付s0009.750000N/AN/A9.799.639.30
03413A都會人工智能s0008.815+0.06+0.68500N/AN/A8.888.768.41
03422GX創新藍籌十強s00080.08+0.46+0.57800N/AN/A79.3478.1275.75
03426A都會WEB3s0009.8950000N/AN/A9.749.639.18
03427富邦多元資產s0008.6050000N/AN/A8.608.598.39
03432南方港股通s000106.85+2.05+1.95600N/AN/A104.04103.30101.12
03435恒生招商七十美債s00075.160000N/AN/A75.4575.7875.29
03441南方東西精選s0009.115+0.06+0.66300N/AN/A9.048.968.66
03442南方港美科技s0008.325+0.16+1.9600N/AN/A8.138.087.98
03443南方香港股票s0008.625+0.095+1.11400N/AN/A8.468.407.89
03447南方亞太房託s0008.230000N/AN/A8.278.227.28
03453PP台灣50s00090.36+0.88+0.98300N/AN/A89.6087.9583.81
03470GX大中華s00065.58+0.86+1.32900N/AN/A64.5563.9562.41
03603信基沙溪0000.040000N/AN/A0.040.040.04
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03683榮豐億控股0000.1220000N/AN/A0.120.120.12
03689康華醫療0001.79000036.688.941.801.831.88
03778中國織材控股0000.3650000N/AN/A0.370.370.38
03816KFM金德0000.3200005.294.060.300.300.31
03822三和建築集團0000.7100005.45N/A0.630.630.67
03830童園國際0000.0710000N/AN/A0.070.060.05
03860EPS創健科技0000.4800006.482.080.480.490.50
03869弘和仁愛醫療0005.20000N/AN/A5.204.805.24
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03919金力集團0000.970000N/AN/A1.021.041.05
03928中國新零售供應鏈0001.92+0.07+3.78400N/AN/A1.771.821.85
03963融眾金融0000.2450000N/AN/A0.240.250.26
03999大成食品0000.65000010.55N/A0.620.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科-Ts0002500000N/AN/A250.00250.00250.00
04335英特爾-Ts0001200000N/AN/A120.00120.00120.00
04336應用材料-Ts00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟-Ts00016000000N/AN/A1,600.001,600.001,600.00
06080榮智控股0000.104-0.004-3.7040022.13N/A0.110.110.11
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06133維太創科0000.285-0.005-1.72400N/AN/A0.280.290.32
06163彭順國際0000.190000N/AN/A0.190.190.19
06182乙德投資控股0000.2950000184.38N/A0.300.300.28
06188迪信通0000.174+0.003+1.75400N/AN/A0.200.240.30
06190九江銀行0003.85000025.231.623.803.874.12
06193泰林科建0000.2010000N/AN/A0.200.210.22
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06623陸控 00010.9000012.7892.3210.9010.9010.90
06661湖州燃氣0005.2400008.486.255.245.235.20
06667美因基因 0007.2000046.07N/A7.207.207.20
06689洪九果品 0001.7400001.47N/A1.741.741.74
06816瑞港建設0000.1090000N/AN/A0.110.110.11
06866佐力科創小額貸款0000.29500005.244.710.280.290.29
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06890康利國際控股0000.47500002.92N/A0.470.440.41
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06919人瑞人才0003.990000N/AN/A3.893.853.89
06958正榮服務0000.130000N/AN/A0.130.130.13
06966中國萬桐園0000.495000047.141.110.460.480.49
07855TechStar Acq-Z00010.50000N/AN/A10.5010.5010.32
08001東方匯財證券 0000.1880000N/AN/A0.190.190.19
08003世大控股0000.140000N/AN/A0.140.150.13
08013ECI Technology0000.04900008.75N/A0.050.050.05
08019皓文控股0000.2650000N/AN/A0.270.270.35
08020宏海控股集團0000.0210000N/AN/A0.020.020.02
08023鄺文記0000.3-0.03-9.0910021.901.670.330.330.34
08026朗華國際集團0000.24000034.78N/A0.230.210.21
08027吉輝控股0000.0960000N/AN/A0.100.090.10
08031易通訊集團0000.19-0.005-2.564003.21N/A0.190.180.17
08039中國來騎哦 0000.1510000N/AN/A0.150.140.12
08040快意智能0000.295-0.005-1.66700N/AN/A0.290.270.27
08047中國海洋發展 0000.0250000N/AN/A0.030.030.03
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08050量子思維0000.1360000N/AN/A0.130.130.12
08052陸慶娛樂0000.0340000N/AN/A0.030.040.04
08059朝威控股0000.0140000N/AN/A0.010.010.01
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08067東方大學城控股0000.3150000N/AN/A0.300.270.28
08072羅馬元宇宙集團0000.2850000N/AN/A0.290.290.29
08073水發興業新材料0000.20700008.88N/A0.210.220.26
08080北亞策略0000.330000N/AN/A0.330.330.27
08091奧傳思維控股0000.0220000N/AN/A0.020.020.02
08096賞之味0000.135-0.001-0.73500N/AN/A0.110.110.10
08100名科國際0000.121000025.2124.790.130.150.17
08113時騰科技0000.3850000N/AN/A0.390.410.42
08115上海青浦消防0005.80000234.82N/A5.815.875.86
08118濠亮環球0000.0960000N/AN/A0.080.070.07
08120國農金融投資0000.52-0.01-1.88700N/AN/A0.510.490.47
08125中新控股0000.270000N/AN/A0.260.260.29
08126G﹒A﹒控股 0000.03800004.42N/A0.040.040.04
08130大地國際集團 0000.010000N/AN/A0.010.010.01
08131辰罡科技0000.0970000N/AN/A0.100.100.09
08132百能國際能源 0000.0410000N/AN/A0.040.050.05
08133吉盛集團控股0000.3550000N/AN/A0.340.330.33
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08161醫匯集團0000.3800001.96N/A0.370.350.34
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08169環康集團0000.0290000N/AN/A0.030.030.03
08172拉近網娛0000.290000N/AN/A0.300.300.28
08173客思控股0000.1030000N/AN/A0.100.100.11
08176超人智能0000.085+0.001+1.1900N/AN/A0.090.090.10
08178中國信息科技0002.91+0.01+0.34500N/AN/A2.923.033.05
08181港深智能管理0000.0590000N/AN/A0.060.060.06
08193亞太金融投資0000.250000N/AN/A0.270.260.23
08205交大慧谷0000.310000N/AN/A0.300.280.31
08211浙江永安 0000.04700001.37N/A0.050.050.05
08213榮暉控股0000.330000N/AN/A0.330.330.36
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08218毅高國際控股 0000.0720000N/AN/A0.070.070.07
08221高裕金融集團0001.190000N/AN/A1.151.021.00
08222壹照明集團0000.0390000N/AN/A0.040.040.05
08225中國醫療集團0000.169-0.001-0.58800N/AN/A0.170.170.17
08232Classified Group 0001.090000N/AN/A1.091.091.07
08241英記茶莊集團0000.110000N/AN/A0.110.110.11
08257靖洋集團控股0000.068000011.93N/A0.070.070.06
08270中國煤層氣0000.2850000N/AN/A0.300.310.30
08277駿東控股0000.100000.72N/A0.100.090.10
08280中國數字視頻0000.0580000N/AN/A0.060.060.06
08285森浩集團0000.0350000N/AN/A0.030.030.03
08286長城微光0000.0760000N/AN/A0.080.080.09
08291港娛國際控股0000.0660000N/AN/A0.070.080.08
08293星亞控股0000.122-0.001-0.81300N/AN/A0.110.090.07
08297海納星空科技 0000.0390000N/AN/A0.040.040.04
08307密迪斯肌0000.1690000N/AN/A0.150.150.16
08308古兜控股0000.050000N/AN/A0.050.050.07
08317財華社集團0000.066+0.003+4.76200N/AN/A0.070.070.07
08320沛然環保0000.098+0.001+1.03100N/AN/A0.100.100.10
08321泰錦控股0000.290000N/AN/A0.260.250.23
08331倍搏集團0000.1320000N/AN/A0.130.130.13
08347F8企業(控股)0000.110000N/AN/A0.110.110.11
08357Republic Healthcare0000.1790000N/AN/A0.160.170.13
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08366浙江聯合投資0000.0170000N/AN/A0.020.020.02
08367倩碧控股0000.2750000N/AN/A0.270.280.30
08368中國創意控股0000.77000016.92N/A0.770.800.65
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08377維港育馬0000.0990000N/AN/A0.100.100.09
08392舍圖控股0000.0250000N/AN/A0.030.030.03
08411K W Nelson Group0000.075+0.01+15.38500N/A26.670.070.070.08
08412新愛德集團0000.370000N/AN/A0.370.370.37
08416HM International0000.0930000N/AN/A0.100.090.09
08419AV策劃推廣0000.083000018.86N/A0.080.070.07
08422WT集團0000.08300002.66N/A0.090.090.09
08423CHI HO DEV0000.0410000N/AN/A0.040.040.04
08425興銘控股0000.0540000N/AN/A0.060.060.06
08426雅居投資控股0000.25000011.7911.200.240.240.24
08428漢諾佳池 0000.680000N/AN/A0.680.620.54
08430春能控股0000.1010000N/AN/A0.110.110.11
08432太平洋酒吧0000.0320000N/AN/A0.030.030.03
08437德斯控股0000.1570000N/AN/A0.150.170.17
08445怡康泰工程集團0000.1160000N/AN/A0.120.130.14
08447MS Concept0000.0380000N/AN/A0.040.040.04
08448環球印館控股 0000.2250000N/AN/A0.230.230.23
08456民信國際控股0000.3150000N/AN/A0.310.300.30
08475易站綠色科技 0000.06900000.10N/A0.070.110.18
08480飛霓控股0000.200007.665.000.200.200.20
08481盛龍錦秀國際0000.44500004.24N/A0.560.500.47
08490駿碼半導體0000.1340000N/AN/A0.130.130.13
08501莊皇集團公司0000.440000N/AN/A0.410.340.31
08510Top Standard Corp0000.0810000N/AN/A0.080.080.08
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股 0000.850000N/AN/A0.850.850.87
08526榮豐集團亞洲0000.108000016.36N/A0.110.110.11
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08532寶發控股 0000.024000016.00N/A0.020.020.02
08537創輝珠寶集團0000.175000072.92N/A0.180.170.15
08561飲食天王環球-舊 0000.280000N/AN/A0.280.280.62
08590環球戰略集團-舊0000.2850000N/AN/A0.290.280.23
08612維亮控股0000.0790000N/AN/A0.080.080.09
08616新威工程集團0000.0330000N/AN/A0.030.030.03
08619飲食天王環球-新 0000.2100006.56N/A0.210.230.27
08621Metropolis Capital0000.0420000N/AN/A0.040.040.04
08623中國蜀塔國際0000.1250000N/AN/A0.130.130.13
08627旅橙文化0000.0550000N/AN/A0.050.060.06
08631裕豐昌控股0000.4750000N/AN/A0.520.600.55
08637元續科技0000.900006.74N/A0.900.880.85
08657True Partner0000.450000N/AN/A0.440.430.42
08668瀛海集團0000.0730000N/AN/A0.070.070.08
09008博時比特幣-Us0001.16-0.056-4.60500N/AN/A1.111.081.06
09040GX中國-Us0004.4+0.072+1.66400N/AN/A4.314.294.25
09046華夏以太幣-Us0000.914-0.016-1.7200N/AN/A0.830.790.78
09047F山證鐵礦石-Us0002.864+0.006+0.2100N/AN/A2.782.712.69
09064GX亞太-Us0007.35+0.02+0.27300N/AN/A7.317.233.75
09072日興環球聯網-Us00024.4+0.34+1.41300N/AN/A24.2023.9423.09
09075GX亞洲美債-Us0007.390000N/AN/A7.397.387.36
09077PP美國庫-Us000504.60000N/AN/A504.23503.89503.96
09078PP美國庫A-Us000584.65+0.15+0.02600N/AN/A584.08583.76582.82
09081價值黃金-Us00010.17-0.01-0.09800N/AN/A10.0810.0910.05
09084AGX印度-Us0007.110000N/AN/A7.187.137.04
09086華夏納指-Us0005.975+0.065+1.100N/AN/A5.925.825.64
09088華夏恒生科技-Us0000.877+0.021+2.45300N/AN/A0.850.850.85
09091A日興元宇宙-Us 00013.330000N/AN/A13.3313.3313.33
09096A南方美元-Us000118.70000N/AN/A118.62118.50118.21
09104AGX亞洲-Us0007.680000N/AN/A7.687.617.29
09107博時廿美債A-Us00097.320000N/AN/A98.5798.4197.55
09125安碩短期政銀-Us0007.07-0.005-0.07100N/AN/A7.087.077.08
09141華夏亞投債-Us0001.8760000N/AN/A1.871.871.86
09146華夏20美債-Us00092.350000N/AN/A93.4793.3592.83
09156博時20美債-Us00097.320000N/AN/A98.5798.4197.57
09167工銀南方中國-Us0008.165+0.1+1.2400N/AN/A8.038.018.00
09173PP中新經濟-Us0001.016+0.004+0.39500N/AN/A1.000.990.98
09177PP國債對沖-Us00019.750000N/AN/A19.8219.7719.63
09179嘉實以太幣-Us0000.923-0.015-1.59900N/AN/A0.840.800.79
09181PP亞洲創科-Us00012.8+0.03+0.23500N/AN/A12.8012.7312.44
09187三星高息房託-Us0002.110000N/AN/A2.122.112.08
09195恒生標普五百-Us0001.264+0.008+0.63700N/AN/A1.261.241.21
09196A博時美元-Us0001105.35+0.3+0.02700N/AN/A1,104.551,103.641,100.98
09403華夏恒ESG-Us0006.59+0.065+0.99600N/AN/A6.486.456.38
09404華夏印度-Us0000.918+0.006+0.65800N/AN/A0.920.920.91
09411PP亞洲美債-Us0009.920000N/AN/A9.929.909.85
09437博時央企紅利-Us0001.2340000N/AN/A1.211.201.17
09439嘉實比特幣-Us0001.856-0.09-4.62500N/AN/A1.781.731.69
09440GX03月債-Us0007.040000N/AN/A7.027.027.03
09446華夏廿美債A-Us00095.650000N/AN/A96.8496.7095.87
09450GX35美債-Us0007.110000N/AN/A7.127.117.10
09455景順QQQ-Us000559.2+6.8+1.23100N/AN/A553.36544.83527.80
09478PP沙特國債-Us00010.610000N/AN/A10.6010.576.97
09686熙康雲醫院0000.910000N/AN/A0.930.950.94
09766XL二南特斯-Us00012.61+0.24+1.9400N/AN/A11.8912.9714.05
09777XL二南巴郡-Us0007.785+0.07+0.90700N/AN/A7.948.098.61
09803PP中國基石-Us0001.192-0.006-0.50100N/AN/A1.181.171.14
09804PP越南-Us0009.2350000N/AN/A8.678.398.05
09810PP新興東盟-Us0008.78+0.005+0.05700N/AN/A8.708.618.71
09812三星中國龍網-Us0001.736+0.044+2.600N/AN/A1.701.701.71
09814三星FANG-Us0005.38+0.055+1.03300N/AN/A5.375.285.07
09817PP國債-Us00018.80000N/AN/A18.8518.8018.65
09829安碩中國國債-Us0007.620000N/AN/A7.637.627.62
09834安碩納指一百-Us00055.92+0.48+0.86600N/AN/A55.4254.5252.78
09836安碩印度-Us0005.335+0.035+0.6600N/AN/A5.385.345.32
09840SPDR金-Us000309.30000N/AN/A306.99307.56306.27
09906宏力醫療管理0001.5000024.88N/A1.501.501.50
09918麗年國際0001.1500001.59N/A1.141.131.15
09963高科橋光導0000.40000N/AN/A0.330.310.31
09982中原建業 0000.1100006.01N/A0.110.110.11
82817PP國債-Rs000134.950000N/AN/A135.14134.94134.15
82829安碩中國國債-Rs00054.720000N/AN/A54.7354.7054.82
82830南方沙特-Rs00072.46-0.18-0.24800N/AN/A72.5371.2371.81
82832博時科創50-Rs0006.325+0.01+0.15800N/AN/A6.296.256.31
82843東匯A50-Rs00013.930000N/AN/A13.8313.6813.55
83005X南方中五百-Rs00016.860000N/AN/A16.7516.4716.20
83010安碩亞洲除日-Rs00058.46+0.68+1.17700N/AN/A57.7457.2155.81
83012東匯香港35-Rs00016.25+0.11+0.68200N/AN/A16.1116.0215.62
83038恒生A股低碳-Rs00025.90000N/AN/A25.6925.3124.94
83046華夏以太幣-Rs0006.56-0.135-2.01600N/AN/A5.965.705.61
83053A南方港元-Rs0001061.10000N/AN/A1,060.481,060.971,064.37
83059GX亞洲綠債-Rs00051.860000N/AN/A51.7951.7251.63
83069華夏恒生生科-Rs00013.49+0.42+3.21300N/AN/A12.8212.5211.73
83081價值黃金-Rs00072.940000N/AN/A72.2572.4072.25
83088華夏恒生科技-Rs0006.285+0.145+2.36200N/AN/A6.126.126.15
83108嘉實ESG領-Rs0007.9550000N/AN/A7.897.787.68
83111易方達A50-Rs0002.170000N/AN/A2.152.132.11
83115安碩恒生指數-Rs00082.14+1.16+1.43200N/AN/A80.6380.3679.67
83118嘉實明晟A股-Rs00014.25-0.03-0.2100N/AN/A14.1113.9013.65
83122A南方人民幣-Rs000167.10000N/AN/A167.10167.10167.08
83125安碩短期政銀-Rs00050.720000N/AN/A50.7150.6950.87
83128恒生A股龍頭-Rs00052.90000N/AN/A51.9651.1851.00
83129中銀大灣氣候-Rs0009.935+0.155+1.58500N/AN/A9.789.729.56
83130恒生滬深三百-Rs 00019.950000N/AN/A19.9519.9519.99
83146華夏20美債-Rs000662.20000N/AN/A670.20669.72667.40
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.