股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.92 | 0 | 0 | 0 | 0 | N/A | N/A | 57.92 | 57.92 | 57.50 |
03051 | AGX亞洲創新者s ![]() | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 35.16 |
03058 | AGX中國創新者s ![]() | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 28.00 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.68 | 0 | 0 | 0 | 0 | N/A | N/A | 56.67 | 56.58 | 56.38 |
03064 | GX亞太s | 0 | 0 | 0 | 57.8 | +0.1 | +0.173 | 0 | 0 | N/A | N/A | 57.39 | 56.80 | 40.49 |
03071 | A中金港元s | 0 | 0 | 0 | 1123.5 | +0.15 | +0.013 | 0 | 0 | N/A | N/A | 1,123.30 | 1,123.26 | 1,121.76 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 191.6 | +2.7 | +1.429 | 0 | 0 | N/A | N/A | 190.05 | 188.02 | 180.97 |
03084 | AGX印度s | 0 | 0 | 0 | 55.8 | 0 | 0 | 0 | 0 | N/A | N/A | 56.35 | 55.97 | 55.09 |
03091 | A日興元宇宙s ![]() | 0 | 0 | 0 | 103.5 | 0 | 0 | 0 | 0 | N/A | N/A | 103.50 | 103.50 | 103.50 |
03104 | AGX亞洲s | 0 | 0 | 0 | 60.3 | 0 | 0 | 0 | 0 | N/A | N/A | 60.30 | 59.74 | 57.09 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 8.705 | 0 | 0 | 0 | 0 | N/A | N/A | 8.64 | 8.52 | 8.37 |
03117 | GX中國遊戲娛樂s ![]() | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 30.04 |
03122 | A南方人民幣s | 0 | 0 | 0 | 183.2 | 0 | 0 | 0 | 0 | N/A | N/A | 183.19 | 182.98 | 182.10 |
03124 | GX中國電商物流s ![]() | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.90 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.52 | 0 | 0 | 0 | 0 | N/A | N/A | 55.55 | 55.50 | 55.46 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 57.82 | 0 | 0 | 0 | 0 | N/A | N/A | 56.84 | 56.21 | 55.65 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 10.87 | +0.16 | +1.494 | 0 | 0 | N/A | N/A | 10.70 | 10.64 | 10.43 |
03130 | 恒生滬深三百s ![]() | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.70 | 21.70 | 21.70 |
03139 | AGX電車s | 0 | 0 | 0 | 62.16 | +0.16 | +0.258 | 0 | 0 | N/A | N/A | 61.29 | 60.06 | 59.12 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 13.02 | 0 | 0 | 0 | 0 | N/A | N/A | 13.03 | 12.91 | 12.57 |
03150 | GX日本全球領導s | 0 | 0 | 0 | 69.26 | -0.2 | -0.288 | 0 | 0 | N/A | N/A | 70.55 | 70.61 | 70.53 |
03156 | 博時20美債s | 0 | 0 | 0 | 763.8 | 0 | 0 | 0 | 0 | N/A | N/A | 773.72 | 772.57 | 764.42 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 114.75 | 0 | 0 | 0 | 0 | N/A | N/A | 114.78 | 114.64 | 114.08 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 100.55 | +0.35 | +0.349 | 0 | 0 | N/A | N/A | 100.51 | 99.98 | 97.49 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 12.54 | +0.29 | +2.367 | 0 | 0 | N/A | N/A | 12.12 | 12.05 | 11.91 |
03184 | GX印度精選十強s | 0 | 0 | 0 | 55.5 | +0.18 | +0.325 | 0 | 0 | N/A | N/A | 56.12 | 55.73 | 55.37 |
03185 | GX金融科技s | 0 | 0 | 0 | 50.26 | +0.86 | +1.741 | 0 | 0 | N/A | N/A | 50.21 | 49.05 | 46.49 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1161.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,161.95 | 1,160.76 | 1,154.96 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 7.09 | +0.37 | +5.506 | 0 | 0 | N/A | N/A | 6.67 | 6.45 | 6.03 |
03196 | A博時美元s | 0 | 0 | 0 | 8680 | +12 | +0.138 | 0 | 0 | N/A | N/A | 8,677.83 | 8,666.47 | 8,622.78 |
03326 | 保發集團 | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 32.36 | 4.29 | 0.23 | 0.24 | 0.20 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 11.73 | N/A | 0.44 | 0.45 | 0.44 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 7.13 | 4.29 | 1.03 | 1.04 | 1.06 |
03363 | 正業國際 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 6.01 | 4.73 | 0.42 | 0.41 | 0.41 |
03366 | 華僑城(亞洲) | 0 | 0 | 0 | 0.202 | +0.001 | +0.498 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
03389 | 亨得利 | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.11 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
03401 | GXAI基礎設施s | 0 | 0 | 0 | 64.48 | +0.28 | +0.436 | 0 | 0 | N/A | N/A | 64.21 | 62.78 | 59.81 |
03402 | GX中美科技s | 0 | 0 | 0 | 69.16 | +0.76 | +1.111 | 0 | 0 | N/A | N/A | 67.75 | 66.74 | 65.38 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 4.75 | 0 | 0 | 0 | 0 | N/A | N/A | 4.71 | 4.57 | 4.47 |
03410 | 恒生日本東證一百s | 0 | 0 | 0 | 5.26 | 0 | 0 | 0 | 0 | N/A | N/A | 5.33 | 5.32 | 5.31 |
03411 | PP亞洲美債s | 0 | 0 | 0 | 77.94 | 0 | 0 | 0 | 0 | N/A | N/A | 77.94 | 77.77 | 77.19 |
03412 | A都會電子支付s | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | N/A | N/A | 9.79 | 9.63 | 9.30 |
03413 | A都會人工智能s | 0 | 0 | 0 | 8.815 | +0.06 | +0.685 | 0 | 0 | N/A | N/A | 8.88 | 8.76 | 8.41 |
03422 | GX創新藍籌十強s | 0 | 0 | 0 | 80.08 | +0.46 | +0.578 | 0 | 0 | N/A | N/A | 79.34 | 78.12 | 75.75 |
03426 | A都會WEB3s | 0 | 0 | 0 | 9.895 | 0 | 0 | 0 | 0 | N/A | N/A | 9.74 | 9.63 | 9.18 |
03427 | 富邦多元資產s | 0 | 0 | 0 | 8.605 | 0 | 0 | 0 | 0 | N/A | N/A | 8.60 | 8.59 | 8.39 |
03432 | 南方港股通s | 0 | 0 | 0 | 106.85 | +2.05 | +1.956 | 0 | 0 | N/A | N/A | 104.04 | 103.30 | 101.12 |
03435 | 恒生招商七十美債s | 0 | 0 | 0 | 75.16 | 0 | 0 | 0 | 0 | N/A | N/A | 75.45 | 75.78 | 75.29 |
03441 | 南方東西精選s | 0 | 0 | 0 | 9.115 | +0.06 | +0.663 | 0 | 0 | N/A | N/A | 9.04 | 8.96 | 8.66 |
03442 | 南方港美科技s | 0 | 0 | 0 | 8.325 | +0.16 | +1.96 | 0 | 0 | N/A | N/A | 8.13 | 8.08 | 7.98 |
03443 | 南方香港股票s | 0 | 0 | 0 | 8.625 | +0.095 | +1.114 | 0 | 0 | N/A | N/A | 8.46 | 8.40 | 7.89 |
03447 | 南方亞太房託s | 0 | 0 | 0 | 8.23 | 0 | 0 | 0 | 0 | N/A | N/A | 8.27 | 8.22 | 7.28 |
03453 | PP台灣50s | 0 | 0 | 0 | 90.36 | +0.88 | +0.983 | 0 | 0 | N/A | N/A | 89.60 | 87.95 | 83.81 |
03470 | GX大中華s | 0 | 0 | 0 | 65.58 | +0.86 | +1.329 | 0 | 0 | N/A | N/A | 64.55 | 63.95 | 62.41 |
03603 | 信基沙溪 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
03616 | 恒達集團控股 ![]() | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
03689 | 康華醫療 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | 36.68 | 8.94 | 1.80 | 1.83 | 1.88 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.38 |
03816 | KFM金德 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 5.29 | 4.06 | 0.30 | 0.30 | 0.31 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 5.45 | N/A | 0.63 | 0.63 | 0.67 |
03830 | 童園國際 | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.05 |
03860 | EPS創健科技 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 6.48 | 2.08 | 0.48 | 0.49 | 0.50 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 5.2 | 0 | 0 | 0 | 0 | N/A | N/A | 5.20 | 4.80 | 5.24 |
03903 | 瀚華金控 ![]() | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 22.11 | N/A | 0.17 | 0.17 | 0.17 |
03919 | 金力集團 | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | N/A | N/A | 1.02 | 1.04 | 1.05 |
03928 | 中國新零售供應鏈 | 0 | 0 | 0 | 1.92 | +0.07 | +3.784 | 0 | 0 | N/A | N/A | 1.77 | 1.82 | 1.85 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.26 |
03999 | 大成食品 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 10.55 | N/A | 0.62 | 0.62 | 0.63 |
04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科-Ts | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾-Ts | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | N/A | N/A | 120.00 | 120.00 | 120.00 |
04336 | 應用材料-Ts | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟-Ts | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06080 | 榮智控股 | 0 | 0 | 0 | 0.104 | -0.004 | -3.704 | 0 | 0 | 22.13 | N/A | 0.11 | 0.11 | 0.11 |
06122 | 九台農商銀行 ![]() | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 11.20 | N/A | 0.41 | 0.41 | 0.41 |
06133 | 維太創科 | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.32 |
06163 | 彭順國際 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 184.38 | N/A | 0.30 | 0.30 | 0.28 |
06188 | 迪信通 | 0 | 0 | 0 | 0.174 | +0.003 | +1.754 | 0 | 0 | N/A | N/A | 0.20 | 0.24 | 0.30 |
06190 | 九江銀行 | 0 | 0 | 0 | 3.85 | 0 | 0 | 0 | 0 | 25.23 | 1.62 | 3.80 | 3.87 | 4.12 |
06193 | 泰林科建 | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.21 | 0.22 |
06606 | 諾輝健康 ![]() | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 14.14 |
06611 | 三巽集團 ![]() | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
06623 | 陸控 ![]() | 0 | 0 | 0 | 10.9 | 0 | 0 | 0 | 0 | 12.78 | 92.32 | 10.90 | 10.90 | 10.90 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.24 | 0 | 0 | 0 | 0 | 8.48 | 6.25 | 5.24 | 5.23 | 5.20 |
06667 | 美因基因 ![]() | 0 | 0 | 0 | 7.2 | 0 | 0 | 0 | 0 | 46.07 | N/A | 7.20 | 7.20 | 7.20 |
06689 | 洪九果品 ![]() | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 1.74 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
06866 | 佐力科創小額貸款 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 5.24 | 4.71 | 0.28 | 0.29 | 0.29 |
06878 | 鼎豐集團汽車 ![]() | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06890 | 康利國際控股 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 2.92 | N/A | 0.47 | 0.44 | 0.41 |
06899 | 聯眾國際控股 ![]() | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
06919 | 人瑞人才 | 0 | 0 | 0 | 3.99 | 0 | 0 | 0 | 0 | N/A | N/A | 3.89 | 3.85 | 3.89 |
06958 | 正榮服務 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 47.14 | 1.11 | 0.46 | 0.48 | 0.49 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | N/A | N/A | 10.50 | 10.50 | 10.32 |
08001 | 東方匯財證券 ![]() | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
08003 | 世大控股 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.15 | 0.13 |
08013 | ECI Technology | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 8.75 | N/A | 0.05 | 0.05 | 0.05 |
08019 | 皓文控股 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.35 |
08020 | 宏海控股集團 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08023 | 鄺文記 | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 21.90 | 1.67 | 0.33 | 0.33 | 0.34 |
08026 | 朗華國際集團 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 34.78 | N/A | 0.23 | 0.21 | 0.21 |
08027 | 吉輝控股 | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.09 | 0.10 |
08031 | 易通訊集團 | 0 | 0 | 0 | 0.19 | -0.005 | -2.564 | 0 | 0 | 3.21 | N/A | 0.19 | 0.18 | 0.17 |
08039 | 中國來騎哦 ![]() | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.14 | 0.12 |
08040 | 快意智能 | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | N/A | N/A | 0.29 | 0.27 | 0.27 |
08047 | 中國海洋發展 ![]() | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08048 | 御德國際控股 ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08050 | 量子思維 | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.12 |
08052 | 陸慶娛樂 | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
08059 | 朝威控股 | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08063 | 環球大通集團 ![]() | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08067 | 東方大學城控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.27 | 0.28 |
08072 | 羅馬元宇宙集團 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.29 |
08073 | 水發興業新材料 | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 8.88 | N/A | 0.21 | 0.22 | 0.26 |
08080 | 北亞策略 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.33 | 0.27 |
08091 | 奧傳思維控股 | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08096 | 賞之味 | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.10 |
08100 | 名科國際 | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 25.21 | 24.79 | 0.13 | 0.15 | 0.17 |
08113 | 時騰科技 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.41 | 0.42 |
08115 | 上海青浦消防 | 0 | 0 | 0 | 5.8 | 0 | 0 | 0 | 0 | 234.82 | N/A | 5.81 | 5.87 | 5.86 |
08118 | 濠亮環球 | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.07 |
08120 | 國農金融投資 | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | N/A | N/A | 0.51 | 0.49 | 0.47 |
08125 | 中新控股 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.26 | 0.29 |
08126 | G﹒A﹒控股 ![]() | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 4.42 | N/A | 0.04 | 0.04 | 0.04 |
08130 | 大地國際集團 ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08131 | 辰罡科技 | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.09 |
08132 | 百能國際能源 ![]() | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.05 | 0.05 |
08133 | 吉盛集團控股 | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.33 | 0.33 |
08159 | 新華聯合投資 ![]() | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08161 | 醫匯集團 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 1.96 | N/A | 0.37 | 0.35 | 0.34 |
08167 | 中國新電信 ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08169 | 環康集團 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08172 | 拉近網娛 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.28 |
08173 | 客思控股 | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08176 | 超人智能 | 0 | 0 | 0 | 0.085 | +0.001 | +1.19 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08178 | 中國信息科技 | 0 | 0 | 0 | 2.91 | +0.01 | +0.345 | 0 | 0 | N/A | N/A | 2.92 | 3.03 | 3.05 |
08181 | 港深智能管理 | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08193 | 亞太金融投資 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.26 | 0.23 |
08205 | 交大慧谷 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.28 | 0.31 |
08211 | 浙江永安 ![]() | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 1.37 | N/A | 0.05 | 0.05 | 0.05 |
08213 | 榮暉控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.33 | 0.36 |
08215 | 第一信用金融 ![]() | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08218 | 毅高國際控股 ![]() | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08221 | 高裕金融集團 | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | N/A | N/A | 1.15 | 1.02 | 1.00 |
08222 | 壹照明集團 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08225 | 中國醫療集團 | 0 | 0 | 0 | 0.169 | -0.001 | -0.588 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
08232 | Classified Group ![]() | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | N/A | N/A | 1.09 | 1.09 | 1.07 |
08241 | 英記茶莊集團 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08257 | 靖洋集團控股 | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 11.93 | N/A | 0.07 | 0.07 | 0.06 |
08270 | 中國煤層氣 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.31 | 0.30 |
08277 | 駿東控股 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.72 | N/A | 0.10 | 0.09 | 0.10 |
08280 | 中國數字視頻 | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08285 | 森浩集團 | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08286 | 長城微光 | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08291 | 港娛國際控股 | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.08 | 0.08 |
08293 | 星亞控股 | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | N/A | N/A | 0.11 | 0.09 | 0.07 |
08297 | 海納星空科技 ![]() | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08307 | 密迪斯肌 | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.16 |
08308 | 古兜控股 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.07 |
08317 | 財華社集團 | 0 | 0 | 0 | 0.066 | +0.003 | +4.762 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08320 | 沛然環保 | 0 | 0 | 0 | 0.098 | +0.001 | +1.031 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08321 | 泰錦控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.25 | 0.23 |
08331 | 倍搏集團 | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08347 | F8企業(控股) | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08357 | Republic Healthcare | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.17 | 0.13 |
08363 | SDM教育集團 ![]() | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08366 | 浙江聯合投資 | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08367 | 倩碧控股 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.28 | 0.30 |
08368 | 中國創意控股 | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 16.92 | N/A | 0.77 | 0.80 | 0.65 |
08373 | 靛藍星控股 ![]() | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 4.39 | N/A | 0.65 | 0.65 | 0.65 |
08377 | 維港育馬 | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.09 |
08392 | 舍圖控股 | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08411 | K W Nelson Group | 0 | 0 | 0 | 0.075 | +0.01 | +15.385 | 0 | 0 | N/A | 26.67 | 0.07 | 0.07 | 0.08 |
08412 | 新愛德集團 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.37 |
08416 | HM International | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.09 | 0.09 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 18.86 | N/A | 0.08 | 0.07 | 0.07 |
08422 | WT集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 2.66 | N/A | 0.09 | 0.09 | 0.09 |
08423 | CHI HO DEV | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08425 | 興銘控股 | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08426 | 雅居投資控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 11.79 | 11.20 | 0.24 | 0.24 | 0.24 |
08428 | 漢諾佳池 ![]() | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | N/A | N/A | 0.68 | 0.62 | 0.54 |
08430 | 春能控股 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08432 | 太平洋酒吧 | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08437 | 德斯控股 | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.17 | 0.17 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.14 |
08447 | MS Concept | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08448 | 環球印館控股 ![]() | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.30 | 0.30 |
08475 | 易站綠色科技 ![]() | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.10 | N/A | 0.07 | 0.11 | 0.18 |
08480 | 飛霓控股 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 7.66 | 5.00 | 0.20 | 0.20 | 0.20 |
08481 | 盛龍錦秀國際 | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 4.24 | N/A | 0.56 | 0.50 | 0.47 |
08490 | 駿碼半導體 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | N/A | N/A | 0.41 | 0.34 | 0.31 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08523 | 常滿控股 ![]() | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 ![]() | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.85 | 0.87 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 16.36 | N/A | 0.11 | 0.11 | 0.11 |
08527 | 聚利寶控股 ![]() | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
08532 | 寶發控股 ![]() | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 16.00 | N/A | 0.02 | 0.02 | 0.02 |
08537 | 創輝珠寶集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 72.92 | N/A | 0.18 | 0.17 | 0.15 |
08561 | 飲食天王環球-舊 ![]() | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.62 |
08590 | 環球戰略集團-舊 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.23 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08619 | 飲食天王環球-新 ![]() | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 6.56 | N/A | 0.21 | 0.23 | 0.27 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08623 | 中國蜀塔國際 | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.06 |
08631 | 裕豐昌控股 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | N/A | N/A | 0.52 | 0.60 | 0.55 |
08637 | 元續科技 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 6.74 | N/A | 0.90 | 0.88 | 0.85 |
08657 | True Partner | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.44 | 0.43 | 0.42 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
09008 | 博時比特幣-Us | 0 | 0 | 0 | 1.16 | -0.056 | -4.605 | 0 | 0 | N/A | N/A | 1.11 | 1.08 | 1.06 |
09040 | GX中國-Us | 0 | 0 | 0 | 4.4 | +0.072 | +1.664 | 0 | 0 | N/A | N/A | 4.31 | 4.29 | 4.25 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 0.914 | -0.016 | -1.72 | 0 | 0 | N/A | N/A | 0.83 | 0.79 | 0.78 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.864 | +0.006 | +0.21 | 0 | 0 | N/A | N/A | 2.78 | 2.71 | 2.69 |
09064 | GX亞太-Us | 0 | 0 | 0 | 7.35 | +0.02 | +0.273 | 0 | 0 | N/A | N/A | 7.31 | 7.23 | 3.75 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 24.4 | +0.34 | +1.413 | 0 | 0 | N/A | N/A | 24.20 | 23.94 | 23.09 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.39 | 0 | 0 | 0 | 0 | N/A | N/A | 7.39 | 7.38 | 7.36 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 504.6 | 0 | 0 | 0 | 0 | N/A | N/A | 504.23 | 503.89 | 503.96 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 584.65 | +0.15 | +0.026 | 0 | 0 | N/A | N/A | 584.08 | 583.76 | 582.82 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 10.17 | -0.01 | -0.098 | 0 | 0 | N/A | N/A | 10.08 | 10.09 | 10.05 |
09084 | AGX印度-Us | 0 | 0 | 0 | 7.11 | 0 | 0 | 0 | 0 | N/A | N/A | 7.18 | 7.13 | 7.04 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.975 | +0.065 | +1.1 | 0 | 0 | N/A | N/A | 5.92 | 5.82 | 5.64 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.877 | +0.021 | +2.453 | 0 | 0 | N/A | N/A | 0.85 | 0.85 | 0.85 |
09091 | A日興元宇宙-Us ![]() | 0 | 0 | 0 | 13.33 | 0 | 0 | 0 | 0 | N/A | N/A | 13.33 | 13.33 | 13.33 |
09096 | A南方美元-Us | 0 | 0 | 0 | 118.7 | 0 | 0 | 0 | 0 | N/A | N/A | 118.62 | 118.50 | 118.21 |
09104 | AGX亞洲-Us | 0 | 0 | 0 | 7.68 | 0 | 0 | 0 | 0 | N/A | N/A | 7.68 | 7.61 | 7.29 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 97.32 | 0 | 0 | 0 | 0 | N/A | N/A | 98.57 | 98.41 | 97.55 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.07 | -0.005 | -0.071 | 0 | 0 | N/A | N/A | 7.08 | 7.07 | 7.08 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.876 | 0 | 0 | 0 | 0 | N/A | N/A | 1.87 | 1.87 | 1.86 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 92.35 | 0 | 0 | 0 | 0 | N/A | N/A | 93.47 | 93.35 | 92.83 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 97.32 | 0 | 0 | 0 | 0 | N/A | N/A | 98.57 | 98.41 | 97.57 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 8.165 | +0.1 | +1.24 | 0 | 0 | N/A | N/A | 8.03 | 8.01 | 8.00 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 1.016 | +0.004 | +0.395 | 0 | 0 | N/A | N/A | 1.00 | 0.99 | 0.98 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 19.75 | 0 | 0 | 0 | 0 | N/A | N/A | 19.82 | 19.77 | 19.63 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.923 | -0.015 | -1.599 | 0 | 0 | N/A | N/A | 0.84 | 0.80 | 0.79 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 12.8 | +0.03 | +0.235 | 0 | 0 | N/A | N/A | 12.80 | 12.73 | 12.44 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.11 | 0 | 0 | 0 | 0 | N/A | N/A | 2.12 | 2.11 | 2.08 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.264 | +0.008 | +0.637 | 0 | 0 | N/A | N/A | 1.26 | 1.24 | 1.21 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1105.35 | +0.3 | +0.027 | 0 | 0 | N/A | N/A | 1,104.55 | 1,103.64 | 1,100.98 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 6.59 | +0.065 | +0.996 | 0 | 0 | N/A | N/A | 6.48 | 6.45 | 6.38 |
09404 | 華夏印度-Us | 0 | 0 | 0 | 0.918 | +0.006 | +0.658 | 0 | 0 | N/A | N/A | 0.92 | 0.92 | 0.91 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 9.92 | 0 | 0 | 0 | 0 | N/A | N/A | 9.92 | 9.90 | 9.85 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.234 | 0 | 0 | 0 | 0 | N/A | N/A | 1.21 | 1.20 | 1.17 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 1.856 | -0.09 | -4.625 | 0 | 0 | N/A | N/A | 1.78 | 1.73 | 1.69 |
09440 | GX03月債-Us | 0 | 0 | 0 | 7.04 | 0 | 0 | 0 | 0 | N/A | N/A | 7.02 | 7.02 | 7.03 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 95.65 | 0 | 0 | 0 | 0 | N/A | N/A | 96.84 | 96.70 | 95.87 |
09450 | GX35美債-Us | 0 | 0 | 0 | 7.11 | 0 | 0 | 0 | 0 | N/A | N/A | 7.12 | 7.11 | 7.10 |
09455 | 景順QQQ-Us | 0 | 0 | 0 | 559.2 | +6.8 | +1.231 | 0 | 0 | N/A | N/A | 553.36 | 544.83 | 527.80 |
09478 | PP沙特國債-Us | 0 | 0 | 0 | 10.61 | 0 | 0 | 0 | 0 | N/A | N/A | 10.60 | 10.57 | 6.97 |
09686 | 熙康雲醫院 | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | N/A | N/A | 0.93 | 0.95 | 0.94 |
09766 | XL二南特斯-Us | 0 | 0 | 0 | 12.61 | +0.24 | +1.94 | 0 | 0 | N/A | N/A | 11.89 | 12.97 | 14.05 |
09777 | XL二南巴郡-Us | 0 | 0 | 0 | 7.785 | +0.07 | +0.907 | 0 | 0 | N/A | N/A | 7.94 | 8.09 | 8.61 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.192 | -0.006 | -0.501 | 0 | 0 | N/A | N/A | 1.18 | 1.17 | 1.14 |
09804 | PP越南-Us | 0 | 0 | 0 | 9.235 | 0 | 0 | 0 | 0 | N/A | N/A | 8.67 | 8.39 | 8.05 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.78 | +0.005 | +0.057 | 0 | 0 | N/A | N/A | 8.70 | 8.61 | 8.71 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.736 | +0.044 | +2.6 | 0 | 0 | N/A | N/A | 1.70 | 1.70 | 1.71 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 5.38 | +0.055 | +1.033 | 0 | 0 | N/A | N/A | 5.37 | 5.28 | 5.07 |
09817 | PP國債-Us | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | N/A | N/A | 18.85 | 18.80 | 18.65 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.62 | 0 | 0 | 0 | 0 | N/A | N/A | 7.63 | 7.62 | 7.62 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 55.92 | +0.48 | +0.866 | 0 | 0 | N/A | N/A | 55.42 | 54.52 | 52.78 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.335 | +0.035 | +0.66 | 0 | 0 | N/A | N/A | 5.38 | 5.34 | 5.32 |
09840 | SPDR金-Us | 0 | 0 | 0 | 309.3 | 0 | 0 | 0 | 0 | N/A | N/A | 306.99 | 307.56 | 306.27 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 24.88 | N/A | 1.50 | 1.50 | 1.50 |
09918 | 麗年國際 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 1.59 | N/A | 1.14 | 1.13 | 1.15 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.31 | 0.31 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 6.01 | N/A | 0.11 | 0.11 | 0.11 |
82817 | PP國債-Rs | 0 | 0 | 0 | 134.95 | 0 | 0 | 0 | 0 | N/A | N/A | 135.14 | 134.94 | 134.15 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 54.72 | 0 | 0 | 0 | 0 | N/A | N/A | 54.73 | 54.70 | 54.82 |
82830 | 南方沙特-Rs | 0 | 0 | 0 | 72.46 | -0.18 | -0.248 | 0 | 0 | N/A | N/A | 72.53 | 71.23 | 71.81 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 6.325 | +0.01 | +0.158 | 0 | 0 | N/A | N/A | 6.29 | 6.25 | 6.31 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 13.93 | 0 | 0 | 0 | 0 | N/A | N/A | 13.83 | 13.68 | 13.55 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 16.86 | 0 | 0 | 0 | 0 | N/A | N/A | 16.75 | 16.47 | 16.20 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 58.46 | +0.68 | +1.177 | 0 | 0 | N/A | N/A | 57.74 | 57.21 | 55.81 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 16.25 | +0.11 | +0.682 | 0 | 0 | N/A | N/A | 16.11 | 16.02 | 15.62 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 25.9 | 0 | 0 | 0 | 0 | N/A | N/A | 25.69 | 25.31 | 24.94 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 6.56 | -0.135 | -2.016 | 0 | 0 | N/A | N/A | 5.96 | 5.70 | 5.61 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1061.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.48 | 1,060.97 | 1,064.37 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51.86 | 0 | 0 | 0 | 0 | N/A | N/A | 51.79 | 51.72 | 51.63 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 13.49 | +0.42 | +3.213 | 0 | 0 | N/A | N/A | 12.82 | 12.52 | 11.73 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 72.94 | 0 | 0 | 0 | 0 | N/A | N/A | 72.25 | 72.40 | 72.25 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 6.285 | +0.145 | +2.362 | 0 | 0 | N/A | N/A | 6.12 | 6.12 | 6.15 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 7.955 | 0 | 0 | 0 | 0 | N/A | N/A | 7.89 | 7.78 | 7.68 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 2.17 | 0 | 0 | 0 | 0 | N/A | N/A | 2.15 | 2.13 | 2.11 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 82.14 | +1.16 | +1.432 | 0 | 0 | N/A | N/A | 80.63 | 80.36 | 79.67 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 14.25 | -0.03 | -0.21 | 0 | 0 | N/A | N/A | 14.11 | 13.90 | 13.65 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.08 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.71 | 50.69 | 50.87 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 52.9 | 0 | 0 | 0 | 0 | N/A | N/A | 51.96 | 51.18 | 51.00 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 9.935 | +0.155 | +1.585 | 0 | 0 | N/A | N/A | 9.78 | 9.72 | 9.56 |
83130 | 恒生滬深三百-Rs ![]() | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.99 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 662.2 | 0 | 0 | 0 | 0 | N/A | N/A | 670.20 | 669.72 | 667.40 |