停牌 s 可拋空
第3001-3050項｜共3050項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03988 | 中國銀行s | 4.74 | 4.77 | 4.67 | 4.69 | -0.02 | -0.425 | 2.25億 | 10.58億 | 5.86 | 5.57 | 4.66 | 4.64 | 4.62 |
| 00005 | 匯豐控股s | 97.3 | 98 | 97.05 | 97.65 | +1.05 | +1.087 | 1.12千萬 | 10.95億 | 10.08 | 6.93 | 96.15 | 94.78 | 92.87 |
| 01530 | 三生製藥s | 27.55 | 29 | 26.85 | 28.6 | +0.4 | +1.418 | 3.92千萬 | 11.01億 | 31.18 | 0.87 | 25.51 | 23.74 | 20.14 |
| 01357 | 美圖公司s | 10.08 | 10.36 | 9.6 | 10.18 | +0.23 | +2.312 | 1.13億 | 11.24億 | 53.49 | 1.61 | 9.35 | 8.73 | 7.34 |
| 03800 | 協鑫科技s | 1.29 | 1.29 | 1.2 | 1.24 | -0.05 | -3.876 | 9.15億 | 11.30億 | N/A | N/A | 1.19 | 1.04 | 0.92 |
| 02331 | 李寧s | 15.7 | 15.92 | 15.28 | 15.88 | -0.18 | -1.121 | 7.22千萬 | 11.31億 | 12.76 | 4.02 | 16.55 | 16.27 | 15.72 |
| 09660 | 地平線機器人－Ｗs | 6.62 | 6.77 | 6.52 | 6.74 | +0.17 | +2.588 | 1.71億 | 11.39億 | 12.36 | N/A | 6.45 | 6.48 | 6.97 |
| 00856 | 偉仕佳杰s | 8.99 | 10.1 | 8.68 | 9.85 | +0.98 | +11.048 | 1.25億 | 11.77億 | 13.02 | 2.61 | 8.10 | 7.82 | 7.06 |
| 01918 | 融創中國s | 1.75 | 1.77 | 1.62 | 1.67 | -0.07 | -4.023 | 7.04億 | 11.86億 | N/A | N/A | 1.62 | 1.53 | 1.46 |
| 00020 | 商湯－Ｗs | 1.63 | 1.67 | 1.58 | 1.66 | +0.04 | +2.469 | 7.36億 | 12.02億 | N/A | N/A | 1.53 | 1.49 | 1.46 |
| 09868 | 小鵬汽車－Ｗs | 68.9 | 70.8 | 68.6 | 70.8 | +1.95 | +2.832 | 1.72千萬 | 12.04億 | N/A | N/A | 70.23 | 71.88 | 75.42 |
| 06181 | 老鋪黃金s | 880 | 899 | 865.5 | 888 | +12 | +1.37 | 1.39百萬 | 12.31億 | 88.16 | 0.78 | 982.95 | 929.00 | 860.03 |
| 06160 | 百濟神州s | 153.9 | 164.4 | 152.1 | 164.4 | +11.9 | +7.803 | 7.78百萬 | 12.50億 | N/A | N/A | 151.04 | 152.84 | 149.76 |
| 09926 | 康方生物s | 118.4 | 123 | 117 | 120.7 | +2.5 | +2.115 | 1.04千萬 | 12.55億 | N/A | N/A | 110.80 | 102.52 | 92.16 |
| 02269 | 藥明生物s | 26.75 | 27.3 | 26.5 | 27.3 | +0.55 | +2.056 | 4.67千萬 | 12.58億 | 31.22 | N/A | 26.07 | 25.54 | 24.93 |
| 00883 | 中國海洋石油s | 18.58 | 18.66 | 18.44 | 18.54 | -0.1 | -0.536 | 7.21千萬 | 13.36億 | 6.01 | 7.55 | 18.26 | 18.12 | 17.95 |
| 06683 | 巨星傳奇s | 13.6 | 14.52 | 12.8 | 13.14 | -0.38 | -2.811 | 1.01億 | 13.86億 | 181.49 | N/A | 9.33 | 7.28 | 5.96 |
| 02628 | 中國人壽s | 19.12 | 19.4 | 18.44 | 18.78 | -0.26 | -1.366 | 7.60千萬 | 14.27億 | 4.67 | 3.79 | 18.54 | 18.68 | 17.16 |
| 01398 | 工商銀行s | 6.23 | 6.25 | 6.13 | 6.15 | -0.03 | -0.485 | 2.38億 | 14.71億 | 5.87 | 5.46 | 6.18 | 6.21 | 5.92 |
| 00175 | 吉利汽車s | 18.12 | 18.5 | 17.96 | 18.24 | +0.26 | +1.446 | 8.09千萬 | 14.78億 | 10.47 | 1.81 | 17.03 | 16.65 | 17.58 |
| 00308 | 香港中旅s | 2.09 | 2.45 | 2.05 | 2.17 | -0.01 | -0.459 | 6.62億 | 14.89億 | 113.61 | 0.69 | 1.78 | 1.50 | 1.22 |
| 07552 | ＸＩ二南方恒科s | 1.72 | 1.74 | 1.63 | 1.64 | -0.09 | -5.202 | 8.96億 | 15.03億 | N/A | N/A | 1.74 | 1.75 | 1.77 |
| 09626 | 嗶哩嗶哩－Ｗs | 176.7 | 185 | 175.8 | 184.9 | +13.6 | +7.939 | 8.30百萬 | 15.10億 | N/A | N/A | 172.50 | 166.99 | 155.06 |
| 02015 | 理想汽車－Ｗs | 112.5 | 115.7 | 110.6 | 113 | +1.5 | +1.345 | 1.41千萬 | 15.91億 | 26.37 | N/A | 106.93 | 107.36 | 109.77 |
| 01177 | 中國生物製藥s | 6.14 | 6.42 | 6.09 | 6.37 | +0.3 | +4.942 | 2.54億 | 16.01億 | 31.30 | 1.10 | 5.75 | 5.43 | 4.79 |
| 01299 | 友邦保險s | 68 | 69.25 | 68 | 68.95 | +0.7 | +1.026 | 2.49千萬 | 17.07億 | 14.37 | 2.55 | 69.31 | 69.43 | 67.12 |
| 01801 | 信達生物s | 82.5 | 86.4 | 81.55 | 85.9 | +3.9 | +4.756 | 2.03千萬 | 17.17億 | N/A | N/A | 82.60 | 80.78 | 69.72 |
| 06099 | 招商證券s | 17.5 | 18.68 | 15.7 | 15.88 | +0.66 | +4.336 | 1.08億 | 17.75億 | 13.23 | 3.30 | 14.68 | 14.13 | 13.10 |
| 09992 | 泡泡瑪特s | 262.8 | 265.4 | 256.4 | 263.2 | +2.8 | +1.075 | 7.13百萬 | 18.65億 | 105.04 | 0.34 | 260.00 | 256.52 | 236.57 |
| 07226 | ＸＬ二南方恒科s | 5.085 | 5.355 | 5.035 | 5.33 | +0.27 | +5.336 | 3.94億 | 20.48億 | N/A | N/A | 5.03 | 5.02 | 5.05 |
| 01428 | 耀才證券金融s | 14.66 | 15.96 | 13.26 | 13.82 | -1 | -6.748 | 1.55億 | 22.26億 | 37.98 | N/A | 11.29 | 9.69 | 8.09 |
| 02587 | 健康之路s | 8.96 | 9.88 | 8.58 | 9.47 | +0.7 | +7.982 | 2.38億 | 22.36億 | N/A | N/A | 8.60 | 15.50 | 29.66 |
| 00388 | 香港交易所s | 426.6 | 429.6 | 421 | 427.4 | +3.8 | +0.897 | 5.29百萬 | 22.51億 | 41.41 | 2.17 | 418.14 | 413.85 | 400.62 |
| 01093 | 石藥集團s | 8.01 | 8.72 | 7.95 | 8.59 | +0.6 | +7.509 | 2.77億 | 23.31億 | 21.91 | 3.03 | 8.07 | 7.96 | 7.44 |
| 00939 | 建設銀行s | 8.45 | 8.51 | 8.35 | 8.42 | +0.01 | +0.119 | 2.83億 | 23.83億 | 6.03 | 5.17 | 8.28 | 8.07 | 7.46 |
| 09618 | 京東集團－ＳＷs | 121.1 | 125.7 | 121 | 125 | +2.6 | +2.124 | 2.17千萬 | 26.84億 | 8.50 | 3.11 | 124.96 | 126.52 | 129.73 |
| 06855 | 亞盛醫藥－Ｂs | 71 | 72.8 | 70 | 71.8 | -2.9 | -3.882 | 4.15千萬 | 29.02億 | N/A | N/A | 79.43 | 76.57 | 61.37 |
| 02318 | 中國平安s | 53.2 | 53.85 | 51.9 | 52.6 | -0.45 | -0.848 | 5.72千萬 | 30.10億 | 6.91 | 5.29 | 51.05 | 49.94 | 48.03 |
| 01211 | 比亞迪股份s | 120.7 | 123.6 | 120.1 | 123.4 | +3 | +2.492 | 2.61千萬 | 31.87億 | 25.16 | 1.17 | 121.57 | 124.06 | 131.25 |
| 01024 | 快手－Ｗs | 65.25 | 68.35 | 65.2 | 68.15 | +2.9 | +4.444 | 5.10千萬 | 34.26億 | 17.99 | N/A | 63.96 | 61.73 | 56.92 |
| 01788 | 國泰君安國際s | 6.55 | 6.6 | 5.95 | 6.08 | -0.34 | -5.296 | 6.10億 | 37.66億 | 167.03 | 0.53 | 5.34 | 3.71 | 2.16 |
| 03896 | 金山雲s | 6.78 | 7.96 | 6.64 | 7.92 | +1.14 | +16.814 | 5.33億 | 39.78億 | N/A | N/A | 6.54 | 6.54 | 6.75 |
| 00981 | 中芯國際s | 46.4 | 47.1 | 44.9 | 45.6 | -0.85 | -1.83 | 9.26千萬 | 42.18億 | 94.88 | N/A | 44.84 | 43.34 | 42.58 |
| 01810 | 小米集團－Ｗs | 57.3 | 58.3 | 56.55 | 57.65 | +0.35 | +0.611 | 1.26億 | 72.25億 | 56.88 | N/A | 57.83 | 56.87 | 54.05 |
| 03033 | 南方恒生科技s | 5.205 | 5.35 | 5.18 | 5.335 | +0.145 | +2.794 | 16.05億 | 84.46億 | N/A | N/A | 5.18 | 5.17 | 5.17 |
| 02828 | 恒生中國企業s | 89.68 | 90.98 | 89.02 | 90.98 | +1.5 | +1.676 | 1.08億 | 97.12億 | N/A | N/A | 88.93 | 89.20 | 88.43 |
| 03690 | 美團－Ｗs | 121 | 126.5 | 120.8 | 126.2 | +5.3 | +4.384 | 8.94千萬 | 111.34億 | 20.30 | N/A | 121.57 | 126.10 | 133.51 |
| 00700 | 騰訊控股s | 502.5 | 518 | 500 | 517.5 | +17.5 | +3.5 | 2.74千萬 | 139.94億 | 23.24 | 0.87 | 501.41 | 504.71 | 507.83 |
| 02800 | 盈富基金s | 24.84 | 25.08 | 24.62 | 25.08 | +0.38 | +1.538 | 6.16億 | 153.07億 | N/A | N/A | 24.59 | 24.48 | 24.06 |
| 09988 | 阿里巴巴－Ｗs | 106.5 | 113.7 | 106.5 | 113.5 | +7.4 | +6.975 | 1.95億 | 216.52億 | 15.36 | 1.71 | 106.39 | 109.29 | 114.45 |
