停牌 s 可拋空
第3001-3050項｜共3050項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09926 | 康方生物s | 109.2 | 113.4 | 107.6 | 109.8 | 0 | 0 | 7.62百萬 | 8.42億 | N/A | N/A | 102.50 | 98.71 | 89.92 |
| 03678 | 弘業期貨 | 5.11 | 5.5 | 4.94 | 4.96 | -0.12 | -2.362 | 1.64億 | 8.53億 | 157.46 | 0.22 | 4.93 | 4.35 | 3.58 |
| 00027 | 銀河娛樂s | 38.35 | 39.05 | 38.2 | 38.65 | +0.45 | +1.178 | 2.26千萬 | 8.74億 | 19.30 | 2.59 | 36.59 | 34.80 | 33.00 |
| 03968 | 招商銀行s | 51 | 51.45 | 50.75 | 51.25 | -0.2 | -0.389 | 1.73千萬 | 8.84億 | 8.51 | 4.27 | 53.71 | 53.43 | 50.21 |
| 03988 | 中國銀行s | 4.65 | 4.69 | 4.63 | 4.65 | -0.03 | -0.641 | 1.90億 | 8.84億 | 5.81 | 5.62 | 4.65 | 4.63 | 4.59 |
| 09923 | 移卡s | 13.98 | 15.24 | 13.34 | 14.18 | +0.36 | +2.605 | 6.15千萬 | 8.92億 | 60.57 | N/A | 13.17 | 12.88 | 10.58 |
| 09961 | 攜程集團－Ｓs | 477.6 | 484 | 472.8 | 478.6 | +0.6 | +0.126 | 1.89百萬 | 9.09億 | 17.25 | 0.49 | 465.64 | 465.10 | 480.02 |
| 01530 | 三生製藥s | 24.05 | 25.2 | 23.7 | 24.8 | +0.25 | +1.018 | 3.71千萬 | 9.11億 | 27.04 | 1.01 | 23.95 | 23.06 | 19.01 |
| 02269 | 藥明生物s | 25.5 | 26.2 | 25.3 | 25.9 | +0.2 | +0.778 | 4.03千萬 | 10.42億 | 29.62 | N/A | 25.58 | 25.67 | 24.66 |
| 01093 | 石藥集團s | 7.79 | 8.24 | 7.73 | 8.09 | +0.23 | +2.926 | 1.31億 | 10.52億 | 20.63 | 3.21 | 7.94 | 8.11 | 7.28 |
| 00941 | 中國移動s | 85.9 | 86.4 | 85.5 | 86.05 | +0.05 | +0.058 | 1.23千萬 | 10.56億 | 12.54 | 5.92 | 86.49 | 86.75 | 86.29 |
| 03993 | 洛陽鉬業s | 8.52 | 8.54 | 7.85 | 8.04 | -0.4 | -4.739 | 1.33億 | 10.68億 | 11.95 | 3.46 | 8.04 | 7.57 | 6.86 |
| 09999 | 網易－Ｓs | 207 | 207.6 | 203.4 | 205.8 | -6.2 | -2.925 | 5.41百萬 | 11.11億 | 20.85 | 1.95 | 209.32 | 207.62 | 192.93 |
| 02628 | 中國人壽s | 18.3 | 18.36 | 17.98 | 18.06 | -0.3 | -1.634 | 6.22千萬 | 11.28億 | 4.49 | 3.94 | 18.73 | 18.52 | 16.78 |
| 00883 | 中國海洋石油s | 18.26 | 18.4 | 18.12 | 18.16 | -0.04 | -0.22 | 6.20千萬 | 11.28億 | 5.89 | 7.71 | 18.03 | 18.16 | 17.81 |
| 01398 | 工商銀行s | 6.13 | 6.18 | 6.07 | 6.1 | -0.05 | -0.813 | 1.85億 | 11.34億 | 5.83 | 5.50 | 6.24 | 6.20 | 5.86 |
| 01336 | 新華人壽保險s | 44.9 | 44.9 | 42.5 | 43.15 | -1.7 | -3.79 | 2.64千萬 | 11.40億 | 4.83 | 6.42 | 44.07 | 41.58 | 35.77 |
| 00012 | 恒基地產s | 26.95 | 26.95 | 25.2 | 25.9 | -2.45 | -8.642 | 4.47千萬 | 11.58億 | 19.91 | 6.95 | 28.21 | 27.36 | 25.29 |
| 09868 | 小鵬汽車－Ｗs | 70.75 | 71.85 | 69.05 | 69.5 | -1.5 | -2.113 | 1.66千萬 | 11.61億 | N/A | N/A | 71.97 | 73.32 | 75.93 |
| 01304 | Fortior | 130.8 | 143.8 | 128 | 139.8 | 9.04百萬 | 11.91億 | 54.53 | N/A | 13.98 | 6.99 | 2.80 | ||
| 03800 | 協鑫科技s | 1.21 | 1.27 | 1.2 | 1.22 | -0.01 | -0.813 | 9.80億 | 12.09億 | N/A | N/A | 1.06 | 0.96 | 0.89 |
| 06060 | 眾安在線s | 18.26 | 18.48 | 17.52 | 17.58 | -0.56 | -3.087 | 6.93千萬 | 12.44億 | 40.27 | N/A | 18.00 | 18.92 | 16.30 |
| 09992 | 泡泡瑪特s | 268.8 | 268.8 | 263.2 | 266.8 | -2.8 | -1.039 | 4.76百萬 | 12.64億 | 106.48 | 0.33 | 258.10 | 258.54 | 231.34 |
| 02013 | 微盟集團s | 1.8 | 2.09 | 1.79 | 1.94 | +0.14 | +7.778 | 6.69億 | 13.05億 | N/A | N/A | 1.81 | 1.79 | 1.77 |
| 02590 | 極智嘉－Ｗ | 16.9 | 17.8 | 16.06 | 17.7 | 7.84千萬 | 13.24億 | N/A | N/A | 1.77 | 0.89 | 0.35 | ||
| 01801 | 信達生物s | 81.75 | 83.9 | 80.25 | 82.25 | -0.1 | -0.121 | 1.71千萬 | 14.04億 | N/A | N/A | 81.40 | 80.43 | 67.47 |
| 09618 | 京東集團－ＳＷs | 128 | 128 | 124.8 | 125.3 | -2.4 | -1.879 | 1.12千萬 | 14.07億 | 8.52 | 3.10 | 127.34 | 128.10 | 130.15 |
| 01299 | 友邦保險s | 68.55 | 69 | 68 | 68.5 | -0.2 | -0.291 | 2.17千萬 | 14.88億 | 14.28 | 2.56 | 70.28 | 69.53 | 66.15 |
| 00005 | 匯豐控股s | 96 | 96.7 | 95.45 | 96.7 | +0.45 | +0.468 | 1.62千萬 | 15.56億 | 9.98 | 7.00 | 95.41 | 93.91 | 92.05 |
| 00175 | 吉利汽車s | 16.54 | 17.14 | 16.42 | 17 | +0.46 | +2.781 | 9.37千萬 | 15.87億 | 9.76 | 1.94 | 16.36 | 16.42 | 17.46 |
| 01177 | 中國生物製藥s | 5.36 | 5.95 | 5.24 | 5.91 | +0.54 | +10.056 | 2.98億 | 17.06億 | 29.04 | 1.18 | 5.41 | 5.28 | 4.61 |
| 01024 | 快手－Ｗs | 66 | 66.45 | 63.95 | 64.75 | -1.5 | -2.264 | 2.65千萬 | 17.24億 | 17.09 | N/A | 62.62 | 60.62 | 55.81 |
| 02899 | 紫金礦業s | 20.7 | 20.75 | 19.7 | 20 | -0.7 | -3.382 | 9.00千萬 | 18.01億 | 15.49 | 2.06 | 20.36 | 19.93 | 18.64 |
| 01211 | 比亞迪股份s | 121.8 | 122.5 | 120.4 | 121.3 | -1.4 | -1.141 | 1.54千萬 | 18.71億 | 24.73 | 1.19 | 123.46 | 126.69 | 131.50 |
| 00388 | 香港交易所s | 416.4 | 418 | 408.2 | 411.6 | -5.8 | -1.39 | 4.90百萬 | 20.20億 | 39.88 | 2.25 | 417.34 | 412.60 | 394.10 |
| 03750 | 寧德時代s | 361.8 | 389.4 | 360.2 | 385 | +25.8 | +7.183 | 5.69百萬 | 21.60億 | 30.49 | N/A | 343.32 | 324.31 | 229.36 |
| 00981 | 中芯國際s | 45.65 | 45.7 | 44.4 | 44.65 | -1 | -2.191 | 4.89千萬 | 21.97億 | 92.90 | N/A | 44.35 | 42.32 | 42.64 |
| 00939 | 建設銀行s | 8.23 | 8.27 | 8.1 | 8.22 | -0.02 | -0.243 | 3.03億 | 24.83億 | 5.88 | 5.29 | 8.14 | 7.92 | 7.32 |
| 02318 | 中國平安s | 50.55 | 50.6 | 49.2 | 49.5 | -1.2 | -2.367 | 5.03千萬 | 25.00億 | 6.50 | 5.62 | 50.31 | 49.09 | 47.53 |
| 00308 | 香港中旅s | 1.7 | 2.07 | 1.7 | 1.99 | +0.33 | +19.88 | 13.67億 | 26.42億 | 104.19 | 0.75 | 1.56 | 1.30 | 1.14 |
| 06613 | 藍思科技 | 18.88 | 19.98 | 18.54 | 19.84 | 1.41億 | 26.95億 | 25.41 | N/A | 1.98 | 0.99 | 0.40 | ||
| 03033 | 南方恒生科技s | 5.215 | 5.215 | 5.125 | 5.15 | -0.085 | -1.624 | 7.16億 | 37.00億 | N/A | N/A | 5.19 | 5.18 | 5.15 |
| 01810 | 小米集團－Ｗs | 58.2 | 58.8 | 57.1 | 57.4 | -1.25 | -2.131 | 1.01億 | 58.23億 | 56.64 | N/A | 58.16 | 56.03 | 53.43 |
| 03690 | 美團－Ｗs | 121.5 | 122.1 | 118.8 | 119.2 | -3 | -2.455 | 4.95千萬 | 59.54億 | 19.17 | N/A | 124.65 | 129.90 | 134.26 |
| 02828 | 恒生中國企業s | 89.1 | 89.1 | 87.84 | 88 | -1.16 | -1.301 | 7.75千萬 | 68.40億 | N/A | N/A | 89.16 | 89.35 | 87.92 |
| 00700 | 騰訊控股s | 504 | 504 | 495 | 497.6 | -6.9 | -1.368 | 1.78千萬 | 88.65億 | 22.35 | 0.90 | 504.49 | 506.55 | 505.94 |
| 02800 | 盈富基金s | 24.6 | 24.6 | 24.3 | 24.38 | -0.26 | -1.055 | 3.81億 | 93.14億 | N/A | N/A | 24.58 | 24.43 | 23.87 |
| 06683 | 巨星傳奇s | 6.1 | 17 | 5.84 | 12.44 | +6.04 | +94.375 | 9.34億 | 114.85億 | 171.82 | N/A | 6.02 | 5.80 | 5.17 |
| 01788 | 國泰君安國際s | 6.19 | 6.45 | 5.57 | 5.76 | -0.32 | -5.263 | 20.37億 | 121.06億 | 158.24 | 0.56 | 4.19 | 2.69 | 1.74 |
| 09988 | 阿里巴巴－Ｗs | 106.1 | 106.3 | 102.7 | 102.9 | -4.1 | -3.832 | 1.34億 | 139.51億 | 13.92 | 1.89 | 108.56 | 110.79 | 115.13 |
