股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08579 | 新享時代(舊) | 0.61 | 0.61 | 0.61 | 0.61 | 0 | 0 | 3.00萬 | 1.83萬 | N/A | N/A | 0.86 | 0.92 | 0.47 |
08601 | Boltek | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 4.00萬 | 1.14萬 | 8.07 | 28.53 | 0.28 | 0.29 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 16.10 | N/A | 0.33 | 0.33 | 0.43 |
08606 | 倢冠控股 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 | +6.757 | 10000 | 790 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08609 | 永續農業 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 3.19 | N/A | 0.32 | 0.30 | 0.28 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0.027 | 0.027 | 0.026 | 0.026 | -0.003 | -10.345 | 4.74百萬 | 12.73萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0.133 | 0.133 | 0.133 | 0.133 | -0.013 | -8.904 | 3.00萬 | 3990 | N/A | N/A | 0.15 | 0.15 | 0.15 |
08616 | 新威工程集團 | 0.038 | 0.038 | 0.031 | 0.033 | -0.005 | -13.158 | 1.27百萬 | 4.31萬 | 6.00 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.151 | 0.159 | 0.151 | 0.159 | +0.009 | +6 | 8.00萬 | 1.27萬 | 99.38 | N/A | 0.15 | 0.16 | 0.20 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.14 | 0.13 |
08621 | Metropolis Capital | 0.043 | 0.043 | 0.042 | 0.042 | 0 | 0 | 33.60萬 | 1.44萬 | N/A | N/A | 0.05 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.1 | 0.1 | 0.093 | 0.095 | -0.005 | -5 | 1.16百萬 | 11.15萬 | N/A | N/A | 0.11 | 0.12 | 0.12 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 33.08 | N/A | 0.09 | 0.09 | 0.09 |
08631 | 申港控股 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.41 | 0.43 | 0.42 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.083 | -0.001 | -1.19 | 0 | 0 | 5.80 | 1.21 | 0.09 | 0.09 | 0.08 |
08645 | 比特元宇宙 | 0.73 | 0.73 | 0.7 | 0.7 | -0.03 | -4.11 | 28.20萬 | 20.27萬 | 20.83 | N/A | 0.77 | 0.64 | 0.40 |
08646 | 中國宏光 | 0.22 | 0.22 | 0.219 | 0.219 | -0.001 | -0.455 | 60.30萬 | 13.27萬 | 2.40 | N/A | 0.21 | 0.21 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.45 | 0 | 0 | 2000 | 900 | N/A | N/A | 0.49 | 0.50 | 0.50 |
08659 | 易和國際控股 | 0.65 | 0.7 | 0.64 | 0.7 | +0.04 | +6.061 | 29.50萬 | 19.64萬 | 17.24 | N/A | 0.67 | 0.65 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 10.9 | 0 | 0 | 0 | 0 | N/A | N/A | 11.16 | 11.07 | 10.84 |
09010 | 安碩亞洲除日-Us | 0 | 0 | 0 | 6.305 | -0.1 | -1.561 | 0 | 0 | N/A | N/A | 6.51 | 6.53 | 6.45 |
09011 | A工銀中金美-Us | 1123.5 | 1123.5 | 1123.5 | 1123.5 | +0.05 | +0.004 | 28 | 3.15萬 | N/A | N/A | 1,122.28 | 1,120.69 | 1,116.85 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 58.34 | -0.76 | -1.286 | 0 | 0 | N/A | N/A | 60.14 | 60.29 | 59.60 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.028 | -0.006 | -0.58 | 0 | 0 | N/A | N/A | 1.03 | 1.03 | 1.02 |
09040 | GX中國-Us | 0 | 0 | 0 | 2.974 | -0.022 | -0.734 | 0 | 0 | N/A | N/A | 3.02 | 3.03 | 2.99 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.976 | -0.014 | -0.468 | 0 | 0 | N/A | N/A | 2.85 | 2.75 | 2.82 |
09060 | F中金碳期貨-Us | 7.57 | 7.69 | 7.57 | 7.47 | +0.145 | +1.98 | 2730 | 2.08萬 | N/A | N/A | 7.11 | 6.77 | 6.34 |
09067 | 安碩恒生科技-Us | 0.9 | 0.9 | 0.87 | 0.88 | -0.022 | -2.439 | 69.48萬 | 60.82萬 | N/A | N/A | 0.92 | 0.93 | 0.91 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 0.93 | -0.022 | -2.311 | 0 | 0 | N/A | N/A | 0.98 | 1.01 | 1.05 |
09072 | 日興環球聯網-Us | 15.51 | 15.53 | 15.51 | 15.61 | -0.34 | -2.132 | 3600 | 5.59萬 | N/A | N/A | 16.20 | 16.23 | 15.90 |
09074 | 安碩MS台灣-Us | 23.58 | 23.6 | 23.56 | 23.58 | -0.92 | -3.755 | 2502 | 5.90萬 | N/A | N/A | 24.82 | 24.91 | 24.32 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.23 | 7.27 | 7.29 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 509.35 | 0 | 0 | 0 | 0 | N/A | N/A | 508.65 | 507.46 | 506.34 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 551.95 | +0.2 | +0.036 | 0 | 0 | N/A | N/A | 551.37 | 550.64 | 549.17 |
09081 | 價值黃金-Us | 7.245 | 7.245 | 7.24 | 7.24 | +0.015 | +0.208 | 2.00萬 | 14.49萬 | N/A | N/A | 7.18 | 6.94 | 6.56 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.498 | -0.08 | -1.747 | 0 | 0 | N/A | N/A | 4.66 | 4.70 | 4.68 |
09088 | 華夏恒生科技-Us | 0.532 | 0.532 | 0.53 | 0.53 | -0.011 | -2.033 | 9.40萬 | 4.99萬 | N/A | N/A | 0.55 | 0.56 | 0.55 |
09091 | A日興元宇宙-Us | 10.84 | 10.84 | 10.84 | 10.9 | -0.29 | -2.592 | 5000 | 5.42萬 | N/A | N/A | 11.31 | 11.43 | 11.43 |
09096 | A南方美元-Us | 112.05 | 112.1 | 112.05 | 112.05 | +0.2 | +0.179 | 2418 | 27.10萬 | N/A | N/A | 111.99 | 111.84 | 111.52 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 96.4 | +1.2 | +1.261 | 0 | 0 | N/A | N/A | 97.89 | 99.18 | 68.18 |
09115 | 安碩恒生指數-Us | 7.5 | 7.515 | 7.5 | 7.515 | -0.09 | -1.183 | 828 | 6219 | N/A | N/A | 7.70 | 7.70 | 7.63 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.03 | 0 | 0 | 0 | 0 | N/A | N/A | 7.03 | 7.02 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | N/A | N/A | 1.80 | 1.81 | 1.81 |
09151 | PP科創50-Us | 0.628 | 0.629 | 0.628 | 0.629 | -0.015 | -2.329 | 3200 | 2011 | N/A | N/A | 0.64 | 0.65 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 96.5 | +1.3 | +1.366 | 0 | 0 | N/A | N/A | 97.68 | 99.65 | 68.33 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 5.97 | -0.035 | -0.583 | 0 | 0 | N/A | N/A | 6.15 | 6.21 | 6.25 |
09173 | PP中新經濟-Us | 0.806 | 0.806 | 0.801 | 0.803 | -0.014 | -1.714 | 23.90萬 | 19.20萬 | N/A | N/A | 0.82 | 0.83 | 0.83 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.15 | +0.05 | +0.292 | 0 | 0 | N/A | N/A | 17.07 | 17.02 | 16.90 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 9.56 | -0.195 | -1.999 | 0 | 0 | N/A | N/A | 9.95 | 10.12 | 10.04 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.894 | -0.008 | -0.421 | 0 | 0 | N/A | N/A | 1.96 | 1.99 | 2.01 |
09191 | GX中國半導-Us | 3.924 | 3.924 | 3.916 | 3.916 | -0.114 | -2.829 | 3300 | 1.29萬 | N/A | N/A | 4.02 | 4.13 | 4.15 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1042 | +0.65 | +0.062 | 0 | 0 | N/A | N/A | 1,040.27 | 1,039.08 | 1,035.71 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.264 | -0.042 | -0.975 | 0 | 0 | N/A | N/A | 4.39 | 4.43 | 4.48 |
09600 | 新紐科技 | 0.4 | 0.4 | 0.39 | 0.39 | -0.005 | -1.266 | 4.48萬 | 1.77萬 | N/A | N/A | 0.42 | 0.44 | 0.45 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.31 |
09616 | 東軟教育 | 3.05 | 3.17 | 3.04 | 3.1 | +0.03 | +0.977 | 28.56萬 | 88.71萬 | 4.23 | 11.81 | 3.13 | 3.22 | 2.98 |
09618 | 京東集團-SWs | 97.15 | 97.95 | 95.7 | 97.3 | -0.75 | -0.765 | 9.22百萬 | 8.92億 | 11.49 | 3.05 | 101.27 | 103.33 | 97.90 |
09626 | 嗶哩嗶哩-Ws | 86.2 | 86.7 | 84.7 | 85.25 | -1.4 | -1.616 | 2.60百萬 | 2.22億 | N/A | N/A | 89.87 | 89.05 | 85.52 |
09633 | 農夫山泉s | 42.15 | 43 | 42.15 | 42.7 | -0.3 | -0.698 | 4.16百萬 | 1.77億 | 36.06 | 1.94 | 43.51 | 42.89 | 43.07 |
09636 | 九方財富s | 10.08 | 10.6 | 9.64 | 10.6 | +0.52 | +5.159 | 1.59百萬 | 1.60千萬 | 21.51 | 2.08 | 9.83 | 9.88 | 9.63 |
09638 | 法拉帝s | 24.35 | 24.45 | 24.2 | 24.25 | +0.05 | +0.207 | 2.05萬 | 49.91萬 | 11.43 | 3.46 | 25.10 | 25.68 | 26.46 |
09658 | 特海國際s | 13 | 13.38 | 12.8 | 13.38 | +0.32 | +2.45 | 1.02百萬 | 1.34千萬 | 37.21 | N/A | 14.39 | 13.64 | 11.39 |
09663 | 國鴻氫能 | 19.1 | 19.1 | 17.8 | 17.8 | -1.3 | -6.806 | 5.85萬 | 1.07百萬 | N/A | N/A | 19.89 | 20.33 | 18.75 |
09666 | 金科服務 | 8.48 | 8.74 | 8.48 | 8.74 | +0.21 | +2.462 | 25.84萬 | 2.23百萬 | N/A | N/A | 8.45 | 8.57 | 8.99 |
09668 | 渤海銀行s | 0.98 | 0.98 | 0.95 | 0.96 | -0.02 | -2.041 | 2.85百萬 | 2.75百萬 | 3.75 | N/A | 0.99 | 1.01 | 1.05 |
09669 | 北森控股s | 4.15 | 4.15 | 3.79 | 3.94 | -0.06 | -1.5 | 41.52萬 | 1.60百萬 | N/A | N/A | 4.31 | 4.61 | 4.65 |
09676 | 十月稻田集團 | 20 | 20 | 19.16 | 19.98 | -0.02 | -0.1 | 4.23萬 | 83.42萬 | N/A | 0.17 | 20.50 | 20.18 | 21.48 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.79 | 0 | 0 | 0 | 0 | 8.81 | 3.95 | 2.79 | 2.79 | 2.79 |
09686 | 東軟熙康 | 0.87 | 0.87 | 0.83 | 0.83 | -0.05 | -5.682 | 1.05萬 | 9115 | N/A | N/A | 0.88 | 1.00 | 0.96 |
09688 | 再鼎醫藥s | 10.84 | 10.86 | 10.56 | 10.78 | +0.16 | +1.507 | 5.00百萬 | 5.37千萬 | N/A | N/A | 11.59 | 12.20 | 14.35 |
09689 | 金泰豐國際控股 | 0.68 | 0.7 | 0.57 | 0.64 | -0.01 | -1.538 | 28.00萬 | 18.38萬 | N/A | N/A | 0.65 | 0.65 | 0.56 |
09690 | 途虎-Ws | 18.68 | 18.8 | 18.2 | 18.68 | 0 | 0 | 3.10百萬 | 5.75千萬 | 0.81 | N/A | 18.08 | 16.74 | 17.22 |
09696 | 天齊鋰業s | 36.3 | 36.35 | 35.3 | 35.65 | -0.65 | -1.791 | 66.84萬 | 2.39千萬 | 7.29 | 4.17 | 37.89 | 37.68 | 37.08 |
09698 | 萬國數據-SWs | 6.09 | 6.09 | 5.87 | 6.02 | -0.06 | -0.987 | 3.74百萬 | 2.24千萬 | N/A | N/A | 6.34 | 6.81 | 6.67 |
09699 | 順豐同城s | 10.12 | 10.18 | 9.98 | 9.99 | -0.15 | -1.479 | 41.92萬 | 4.23百萬 | 166.78 | N/A | 10.21 | 9.81 | 9.35 |
09801 | 安碩中國-Us | 2.17 | 2.174 | 2.164 | 2.178 | -0.024 | -1.09 | 2.21萬 | 4.78萬 | N/A | N/A | 2.22 | 2.22 | 2.19 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.046 | +0.002 | +0.192 | 0 | 0 | N/A | N/A | 1.03 | 1.02 | 1.01 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.395 | -0.15 | -1.988 | 0 | 0 | N/A | N/A | 7.88 | 8.06 | 8.04 |
09806 | GX中國消費-Us | 5.38 | 5.38 | 5.37 | 5.375 | -0.085 | -1.557 | 2469 | 1.33萬 | N/A | N/A | 5.46 | 5.47 | 5.41 |
09807 | GX中國機智-Us | 0 | 0 | 0 | 5.5 | -0.11 | -1.961 | 0 | 0 | N/A | N/A | 5.55 | 5.66 | 5.61 |
09809 | GX中國潔能-Us | 9.53 | 9.54 | 9.485 | 9.54 | -0.205 | -2.104 | 2.82萬 | 26.87萬 | N/A | N/A | 9.74 | 9.87 | 9.74 |
09810 | PP新興東盟-Us | 8.35 | 8.35 | 8.35 | 8.335 | -0.07 | -0.833 | 150 | 1253 | N/A | N/A | 8.56 | 8.68 | 8.73 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.142 | -0.016 | -1.382 | 0 | 0 | N/A | N/A | 1.19 | 1.19 | 1.16 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.35 | 0 | 0 | 0 | 0 | N/A | N/A | 15.28 | 15.28 | 15.29 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.518 | -0.094 | -2.602 | 0 | 0 | N/A | N/A | 3.68 | 3.69 | 3.65 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.6 | 0 | 0 | 0 | 0 | N/A | N/A | 16.53 | 16.52 | 16.49 |
09820 | GX中國生科-Us | 5.42 | 5.425 | 5.42 | 5.425 | -0.095 | -1.721 | 1.43萬 | 7.75萬 | N/A | N/A | 5.66 | 5.78 | 5.95 |
09826 | GX中國雲算-Us | 4.992 | 4.992 | 4.936 | 4.96 | -0.115 | -2.266 | 2.18萬 | 10.78萬 | N/A | N/A | 5.16 | 5.35 | 5.40 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.335 | 0 | 0 | 0 | 0 | N/A | N/A | 7.32 | 7.31 | 7.31 |
09834 | 安碩納指一百-Us | 41.8 | 41.8 | 41.78 | 41.96 | -0.74 | -1.733 | 7800 | 32.59萬 | N/A | N/A | 43.59 | 43.96 | 43.70 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 4.902 | -0.002 | -0.041 | 0 | 0 | N/A | N/A | 4.97 | 4.96 | 4.97 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.666 | 0 | 0 | 0 | 0 | N/A | N/A | 2.66 | 2.66 | 2.60 |
09845 | GX中國電車-Us | 9.2 | 9.2 | 9.115 | 9.16 | -0.2 | -2.137 | 1.83萬 | 16.71萬 | N/A | N/A | 9.38 | 9.41 | 9.09 |
09846 | 安碩滬深三百-Us | 3.206 | 3.206 | 3.202 | 3.202 | -0.032 | -0.989 | 4.60萬 | 14.74萬 | N/A | N/A | 3.20 | 3.21 | 3.18 |
09857 | 檸萌影視 | 7.4 | 8.26 | 7.09 | 7.77 | +0.44 | +6.003 | 2.03百萬 | 1.56千萬 | 11.90 | 3.09 | 7.60 | 7.69 | 6.95 |
09858 | 優然牧業 | 1.2 | 1.21 | 1.18 | 1.19 | -0.03 | -2.459 | 56.60萬 | 67.20萬 | N/A | N/A | 1.22 | 1.23 | 1.25 |
09860 | 艾迪康控股 | 11.72 | 11.94 | 11.58 | 11.58 | -0.42 | -3.5 | 1.51百萬 | 1.77千萬 | 30.89 | N/A | 11.82 | 11.70 | 11.74 |
09863 | 零跑汽車s | 23.25 | 23.25 | 21.4 | 22.55 | -0.7 | -3.011 | 4.62百萬 | 1.02億 | N/A | N/A | 24.27 | 24.37 | 24.33 |
09866 | 蔚來-SWs | 30.8 | 31.05 | 29.65 | 30.15 | -0.55 | -1.792 | 1.98百萬 | 5.96千萬 | N/A | N/A | 33.19 | 35.49 | 41.60 |
09868 | 小鵬汽車-Ws | 27.85 | 27.95 | 26.95 | 27 | -2.15 | -7.376 | 1.66千萬 | 4.53億 | N/A | N/A | 29.46 | 31.39 | 34.41 |
09869 | 海倫司s | 2.92 | 2.92 | 2.68 | 2.72 | -0.2 | -6.849 | 6.40百萬 | 1.77千萬 | 17.31 | 17.43 | 3.25 | 3.25 | 3.26 |
09877 | 健世科技-B | 4.37 | 4.37 | 3.72 | 3.86 | -0.51 | -11.67 | 5.85百萬 | 2.30千萬 | N/A | N/A | 3.86 | 5.78 | 9.62 |
09878 | 匯通達網絡s | 28.9 | 29 | 28 | 28.95 | -0.35 | -1.195 | 8.48萬 | 2.41百萬 | 32.90 | N/A | 30.03 | 30.25 | 29.41 |
09879 | 米高集團 | 5.34 | 5.95 | 5.02 | 5.15 | -0.19 | -3.558 | 9.26百萬 | 4.29千萬 | N/A | N/A | 4.43 | 4.09 | 1.64 |
09880 | 優必選 | 173.6 | 173.7 | 160.1 | 160.6 | -12.8 | -7.382 | 22.21萬 | 3.66千萬 | N/A | N/A | 179.65 | 198.90 | 157.05 |
09882 | 永聯豐控股 | 2.06 | 2.06 | 2.05 | 2.05 | 0 | 0 | 10000 | 2.06萬 | 37.21 | 1.95 | 2.10 | 2.13 | 2.17 |
09885 | 藥師幫s | 7.8 | 7.99 | 7.73 | 7.82 | -0.09 | -1.138 | 67.96萬 | 5.30百萬 | N/A | N/A | 8.10 | 8.23 | 8.30 |
09886 | 叮噹健康s | 1.04 | 1.04 | 0.98 | 1.02 | -0.02 | -1.923 | 1.23百萬 | 1.23百萬 | N/A | N/A | 1.08 | 1.12 | 1.30 |
09888 | 百度集團-SWs | 92.6 | 92.95 | 91.35 | 92.5 | -1.05 | -1.122 | 7.43百萬 | 6.86億 | 11.60 | N/A | 97.40 | 99.82 | 101.50 |
09889 | 東莞農商銀行s | 6.8 | 6.8 | 6.56 | 6.62 | -0.05 | -0.75 | 5000 | 3.33萬 | 8.02 | 4.41 | 6.83 | 6.89 | 6.99 |
09890 | 中旭未來s | 25.95 | 26.35 | 24.65 | 26 | +0.05 | +0.193 | 51.80萬 | 1.31千萬 | 50.38 | N/A | 26.11 | 22.87 | 28.76 |
09896 | 名創優品s | 40.9 | 41.75 | 39.25 | 40.35 | -0.35 | -0.86 | 2.95百萬 | 1.18億 | 18.25 | 1.40 | 41.44 | 41.11 | 37.55 |
09898 | 微博-SWs | 62.6 | 62.6 | 61.05 | 61.45 | -0.05 | -0.081 | 1.33萬 | 81.91萬 | 5.41 | 21.23 | 63.07 | 64.22 | 64.85 |
09899 | 雲音樂s | 89.65 | 90.35 | 87.4 | 89.3 | -1.2 | -1.326 | 8.77萬 | 7.80百萬 | 23.22 | N/A | 94.77 | 93.50 | 90.76 |
09900 | 德益控股 | 1.47 | 1.47 | 1.32 | 1.33 | -0.22 | -14.194 | 98.00萬 | 1.30百萬 | 8.72 | N/A | 1.40 | 1.16 | 0.97 |
09901 | 新東方-Ss | 67.7 | 68.05 | 66.15 | 66.7 | -1 | -1.477 | 1.37百萬 | 9.17千萬 | 80.58 | N/A | 67.66 | 69.12 | 70.27 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.53 | 2.57 |
09908 | 嘉興燃氣 | 0 | 0 | 0 | 7.57 | -0.01 | -0.132 | 0 | 0 | 3.96 | 8.71 | 7.56 | 7.43 | 7.37 |
09909 | 寶龍商業管理 | 2.26 | 2.3 | 2.19 | 2.21 | -0.05 | -2.212 | 94.00萬 | 2.09百萬 | 2.81 | 6.79 | 2.33 | 2.46 | 2.62 |
09911 | 赤子城科技 | 2.82 | 2.83 | 2.61 | 2.7 | -0.17 | -5.923 | 9.62百萬 | 2.60千萬 | 5.48 | N/A | 2.82 | 2.66 | 2.26 |
09913 | 智勤控股 | 3 | 3 | 2.94 | 2.97 | -0.02 | -0.669 | 6.80萬 | 20.12萬 | 55.51 | N/A | 2.99 | 3.00 | 3.06 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 4.70 | N/A | 0.54 | 0.55 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 32.00 | N/A | 0.39 | 0.38 | 0.41 |
09919 | 艾德韋宣集團 | 1.28 | 1.28 | 1.25 | 1.28 | +0.01 | +0.787 | 4.00萬 | 5.05萬 | 7.84 | 9.83 | 1.27 | 1.29 | 1.23 |
09922 | 九毛九s | 4.87 | 4.87 | 4.6 | 4.71 | -0.16 | -3.285 | 1.43千萬 | 6.71千萬 | 13.69 | 3.19 | 5.18 | 5.41 | 5.31 |
09923 | 移卡s | 10.4 | 10.7 | 10.06 | 10.34 | -0.02 | -0.193 | 25.60萬 | 2.61百萬 | 299.71 | N/A | 10.66 | 11.37 | 12.15 |
09926 | 康方生物s | 45.5 | 45.5 | 42.7 | 43.9 | -1.5 | -3.304 | 6.93百萬 | 3.02億 | 16.45 | N/A | 47.33 | 47.09 | 46.29 |
09928 | 時代鄰里 | 0.48 | 0.48 | 0.45 | 0.45 | -0.015 | -3.226 | 2.40萬 | 1.12萬 | N/A | 5.89 | 0.49 | 0.49 | 0.47 |
09929 | 澳達控股 | 0.046 | 0.046 | 0.046 | 0.046 | 0 | 0 | 11.00萬 | 5060 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.7 | 1.7 | 1.46 | 1.53 | -0.17 | -10 | 1.13百萬 | 1.75百萬 | 4.39 | N/A | 1.82 | 1.93 | 2.11 |
09933 | GHW Intl | 0.67 | 0.72 | 0.67 | 0.72 | +0.06 | +9.091 | 20.80萬 | 14.26萬 | 240.00 | N/A | 0.67 | 0.64 | 0.62 |
09936 | 稀美資源 | 3.23 | 3.29 | 3.15 | 3.16 | -0.04 | -1.25 | 38.25萬 | 1.22百萬 | 11.83 | N/A | 3.28 | 3.31 | 3.40 |
09938 | 華和控股 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 1.50萬 | 1275 | 29.31 | N/A | 0.09 | 0.08 | 0.09 |
09939 | 開拓藥業-B | 0.85 | 0.89 | 0.81 | 0.87 | +0.02 | +2.353 | 92.45萬 | 78.29萬 | N/A | N/A | 0.89 | 0.90 | 1.13 |
09955 | 智雲健康s | 2.4 | 2.47 | 2.3 | 2.4 | +0.03 | +1.266 | 7.85百萬 | 1.87千萬 | N/A | N/A | 2.47 | 2.59 | 3.99 |
09956 | 安能物流集團s | 4.8 | 4.89 | 4.77 | 4.83 | 0 | 0 | 65.95萬 | 3.18百萬 | 12.91 | N/A | 4.88 | 4.79 | 4.35 |
09958 | 力天影業 | 2.3 | 2.44 | 2 | 2.03 | -0.42 | -17.143 | 98.80萬 | 2.21百萬 | N/A | N/A | 3.54 | 4.10 | 3.25 |
09959 | 聯易融科技-Ws | 1.47 | 1.47 | 1.39 | 1.39 | -0.09 | -6.081 | 9.77百萬 | 1.39千萬 | N/A | 7.19 | 1.48 | 1.40 | 1.28 |
09960 | 康聖環球 | 1.51 | 1.55 | 1.51 | 1.54 | +0.01 | +0.654 | 1.40百萬 | 2.15百萬 | 32.42 | 1.84 | 1.51 | 1.47 | 1.45 |
09961 | 攜程集團-Ss | 378 | 381.4 | 376.2 | 379.4 | -5.4 | -1.403 | 1.71百萬 | 6.48億 | 22.66 | N/A | 383.76 | 371.13 | 350.21 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.28 |
09966 | 康寧傑瑞製藥-Bs | 4.25 | 4.25 | 4.01 | 4.07 | -0.25 | -5.787 | 3.71百萬 | 1.52千萬 | N/A | N/A | 4.48 | 4.52 | 4.65 |
09968 | 匯景控股 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.04 |
09969 | 諾誠健華s | 4.28 | 4.3 | 4.03 | 4.06 | -0.25 | -5.8 | 5.44百萬 | 2.23千萬 | N/A | N/A | 4.69 | 4.75 | 4.93 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.16 | 6.3 | 6.16 | 6.25 | +0.04 | +0.644 | 1.80百萬 | 1.13千萬 | 11.41 | 8.80 | 6.45 | 6.37 | 5.56 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.15 | 0.22 |
09983 | 建業新生活 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 1.85 | 43.70 | 0.92 | 1.03 | 1.24 |
09985 | 衛龍美味s | 5.51 | 5.56 | 5.36 | 5.44 | -0.09 | -1.627 | 10.94萬 | 59.44萬 | 12.95 | 6.69 | 5.56 | 5.60 | 5.64 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 293 | 293 | 285.8 | 289.2 | 0 | 0 | 42.29萬 | 1.22億 | 18.62 | 1.49 | 296.26 | 301.26 | 315.80 |
09988 | 阿里巴巴-SWs | 66.85 | 67.05 | 65.8 | 66.7 | -1.2 | -1.767 | 5.16千萬 | 34.37億 | 16.88 | 1.47 | 70.22 | 70.40 | 71.72 |
09989 | 海普瑞 | 2.82 | 2.83 | 2.81 | 2.82 | -0.05 | -1.742 | 20.70萬 | 58.37萬 | N/A | N/A | 2.81 | 2.80 | 2.78 |
09990 | 祖龍娛樂 | 1.28 | 1.34 | 1.25 | 1.34 | +0.05 | +3.876 | 59.90萬 | 76.26萬 | N/A | N/A | 1.40 | 1.37 | 1.36 |
09991 | 寶尊電商-W | 0 | 0 | 0 | 5.92 | -0.04 | -0.671 | 0 | 0 | N/A | N/A | 6.05 | 6.10 | 6.25 |
09992 | 泡泡瑪特s | 31.85 | 32.2 | 31.05 | 31.5 | -0.3 | -0.943 | 3.82百萬 | 1.20億 | 35.33 | 0.99 | 30.40 | 29.34 | 23.94 |
09993 | 金輝控股s | 2.1 | 2.16 | 2.05 | 2.05 | -0.02 | -0.966 | 1.33百萬 | 2.78百萬 | N/A | N/A | 2.16 | 2.07 | 2.17 |
09995 | 榮昌生物s | 27 | 27.9 | 26.25 | 27.7 | +0.4 | +1.465 | 91.90萬 | 2.48千萬 | N/A | N/A | 29.40 | 28.53 | 24.51 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.81 | 4.42 |
09997 | 康基醫療s | 6.67 | 6.67 | 6.52 | 6.55 | -0.21 | -3.107 | 47.25萬 | 3.10百萬 | 13.80 | 23.56 | 6.76 | 6.82 | 6.61 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 8.10 | N/A | 0.14 | 0.14 | 0.15 |
09999 | 網易-Ss | 142.9 | 144 | 141.2 | 142.8 | -0.1 | -0.07 | 1.16千萬 | 16.50億 | 14.17 | 2.81 | 148.74 | 154.47 | 162.96 |
80011 | 恒生銀行-Rs | 88.7 | 88.7 | 88.7 | 88.95 | -0.05 | -0.056 | 400 | 3.55萬 | N/A | N/A | 89.03 | 85.15 | 81.52 |
80016 | 新鴻基地產-Rs | 64.2 | 64.7 | 63.85 | 64.7 | -0.25 | -0.385 | 8500 | 54.74萬 | N/A | N/A | 66.83 | 68.31 | 69.35 |
80020 | 商湯-WRs | 0.56 | 0.56 | 0.54 | 0.54 | -0.03 | -5.263 | 2.65百萬 | 1.45百萬 | N/A | N/A | 0.59 | 0.64 | 0.74 |
80175 | 吉利汽車-Rs | 8.22 | 8.22 | 8.08 | 8.13 | -0.25 | -2.983 | 9000 | 7.31萬 | N/A | N/A | 8.61 | 8.55 | 8.05 |
80291 | 華潤啤酒-Rs | 29.7 | 29.7 | 29.7 | 29.9 | -0.5 | -1.645 | 1000 | 2.97萬 | N/A | N/A | 30.91 | 32.19 | 31.07 |
80388 | 香港交易所-Rs | 200 | 200 | 196.9 | 198.8 | -3.8 | -1.876 | 1.89萬 | 3.74百萬 | N/A | N/A | 208.22 | 212.04 | 219.58 |
80700 | 騰訊控股-Rs | 279.2 | 282.4 | 278 | 282 | -1 | -0.353 | 2.80萬 | 7.82百萬 | N/A | N/A | 284.22 | 280.57 | 268.95 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.6 | 0 | 0 | 0 | 0 | N/A | N/A | 1.56 | 1.55 | 1.42 |
80883 | 中國海洋石油-Rs | 17.4 | 17.62 | 17.3 | 17.3 | +0.26 | +1.526 | 2.70萬 | 47.30萬 | N/A | N/A | 17.58 | 17.28 | 15.87 |
80941 | 中國移動-Rs | 63.5 | 64.2 | 63.5 | 63.9 | +0.25 | +0.393 | 8.85萬 | 5.65百萬 | N/A | N/A | 63.45 | 62.81 | 62.18 |
80992 | 聯想集團-Rs | 7.61 | 7.62 | 7.43 | 7.58 | -0.02 | -0.263 | 33.60萬 | 2.53百萬 | N/A | N/A | 7.86 | 8.16 | 8.19 |
81024 | 快手-WRs | 41.8 | 41.8 | 40.95 | 41 | -1.5 | -3.529 | 2.79萬 | 1.15百萬 | N/A | N/A | 44.42 | 45.17 | 43.53 |
81211 | 比亞迪股份-Rs | 186.6 | 186.6 | 183.2 | 186.2 | -4.7 | -2.462 | 2.10萬 | 3.89百萬 | N/A | N/A | 191.55 | 191.99 | 183.18 |
81299 | 友邦保險-Rs | 44.1 | 44.5 | 43.3 | 43.75 | -0.7 | -1.575 | 5.50萬 | 2.40百萬 | N/A | N/A | 45.56 | 47.99 | 53.82 |
81810 | 小米集團-WRs | 14.64 | 14.66 | 14.36 | 14.66 | -0.52 | -3.426 | 19.54萬 | 2.84百萬 | N/A | N/A | 14.92 | 14.46 | 13.17 |
82020 | 安踏體育-Rs | 77.15 | 77.15 | 76.7 | 77.65 | -1.3 | -1.647 | 3200 | 24.62萬 | N/A | N/A | 78.92 | 78.09 | 72.93 |
82318 | 中國平安-Rs | 28.6 | 28.95 | 28.5 | 28.95 | -0.2 | -0.686 | 7.55萬 | 2.17百萬 | N/A | N/A | 29.07 | 30.07 | 31.40 |
82331 | 李寧-Rs | 15.38 | 15.46 | 15.38 | 15.46 | -0.58 | -3.616 | 3000 | 4.63萬 | N/A | N/A | 17.25 | 18.22 | 18.25 |
82333 | 長城汽車-Rs | 9.9 | 9.9 | 9.9 | 10.18 | -0.1 | -0.973 | 3000 | 2.97萬 | N/A | N/A | 10.22 | 9.27 | 8.53 |
82388 | 中銀香港-Rs | 20.9 | 21 | 20.8 | 21 | -0.2 | -0.943 | 7.90萬 | 1.65百萬 | N/A | N/A | 21.08 | 20.51 | 19.40 |
82800 | 盈富基金-Rs | 15.29 | 15.29 | 15.09 | 15.25 | -0.15 | -0.974 | 33.95萬 | 5.16百萬 | N/A | N/A | 15.62 | 15.62 | 15.42 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.45 | -0.04 | -0.32 | 0 | 0 | N/A | N/A | 12.39 | 12.45 | 12.35 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 111.3 | 0 | 0 | 0 | 0 | N/A | N/A | 110.88 | 110.78 | 110.47 |
82817 | PP國債-Rs | 0 | 0 | 0 | 120.55 | +0.1 | +0.083 | 0 | 0 | N/A | N/A | 120.02 | 119.77 | 119.16 |
82822 | 南方A50-Rs | 10.94 | 10.95 | 10.9 | 10.93 | -0.09 | -0.817 | 12.41萬 | 1.36百萬 | N/A | N/A | 10.87 | 10.90 | 10.74 |
82823 | 安碩A50-Rs | 11.6 | 11.6 | 11.56 | 11.56 | -0.07 | -0.602 | 16.35萬 | 1.89百萬 | N/A | N/A | 11.49 | 11.51 | 11.34 |
82828 | 恒生中國企業-Rs | 53.92 | 53.92 | 53.28 | 53.9 | -0.54 | -0.992 | 5.48萬 | 2.95百萬 | N/A | N/A | 54.93 | 54.79 | 53.46 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.2 | 0 | 0 | 0 | 0 | N/A | N/A | 53.12 | 53.01 | 52.80 |
82830 | 南方沙特-Rs | 78.9 | 78.9 | 78.3 | 78.3 | -1.08 | -1.361 | 4.46萬 | 3.51百萬 | N/A | N/A | 80.58 | 80.57 | 79.95 |
82832 | 博時科創50-Rs | 4.922 | 4.922 | 4.912 | 4.912 | -0.108 | -2.151 | 1.56萬 | 7.67萬 | N/A | N/A | 5.00 | 5.13 | 5.24 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 19.37 | 0 | 0 | 0 | 0 | N/A | N/A | 19.28 | 19.29 | 18.80 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.1 | 0 | 0 | 0 | 0 | N/A | N/A | 12.01 | 12.04 | 11.83 |
82846 | 安碩滬深三百-Rs | 23.32 | 23.32 | 23.24 | 23.24 | -0.22 | -0.938 | 4.23萬 | 98.44萬 | N/A | N/A | 23.19 | 23.26 | 22.98 |
82939 | 華潤啤酒-R二千s | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | N/A | N/A | 22.40 | 11.20 | 4.48 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 79.15 | -0.05 | -0.063 | 0 | 0 | N/A | N/A | 80.89 | 80.18 | 78.26 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.53 | 0 | 0 | 0 | 0 | N/A | N/A | 14.52 | 14.56 | 14.26 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 45.7 | -0.88 | -1.889 | 0 | 0 | N/A | N/A | 47.20 | 47.36 | 46.59 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 11.95 | -0.08 | -0.665 | 0 | 0 | N/A | N/A | 12.40 | 12.54 | 12.68 |
83031 | 海通AESG-Rs | 7.445 | 7.46 | 7.445 | 7.455 | -0.045 | -0.6 | 4.80萬 | 35.77萬 | N/A | N/A | 7.43 | 7.47 | 7.40 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.84 | -0.06 | -0.274 | 0 | 0 | N/A | N/A | 21.75 | 21.89 | 21.64 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1029.3 | 0 | 0 | 0 | 0 | N/A | N/A | 1,028.40 | 1,027.09 | 1,020.89 |
83059 | GX亞洲綠債-Rs | 50.26 | 50.42 | 50.16 | 50.14 | +0.02 | +0.04 | 2.69萬 | 1.35百萬 | N/A | N/A | 50.19 | 50.21 | 50.35 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 53.72 | +0.84 | +1.589 | 0 | 0 | N/A | N/A | 51.48 | 49.08 | 45.81 |
83069 | 華夏恒生生科-Rs | 6.675 | 6.675 | 6.675 | 6.7 | -0.22 | -3.179 | 1500 | 1.00萬 | N/A | N/A | 7.14 | 7.35 | 7.59 |
83081 | 價值黃金-Rs | 53 | 53 | 52.68 | 52.56 | +0.18 | +0.344 | 1300 | 6.87萬 | N/A | N/A | 52.10 | 50.33 | 47.43 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 3.848 | -0.08 | -2.037 | 0 | 0 | N/A | N/A | 4.02 | 4.04 | 3.98 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.86 | 0 | 0 | 0 | 0 | N/A | N/A | 6.83 | 6.83 | 6.72 |
83111 | 易方達A50-Rs | 1.866 | 1.866 | 1.852 | 1.852 | -0.02 | -1.068 | 31.93萬 | 59.29萬 | N/A | N/A | 1.85 | 1.85 | 1.81 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 54.54 | -0.46 | -0.836 | 0 | 0 | N/A | N/A | 55.83 | 55.83 | 55.12 |
83118 | 嘉實明晟A股-Rs | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 | +0.878 | 100 | 1264 | N/A | N/A | 12.51 | 12.60 | 12.40 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.15 | 0 | 0 | 0 | 0 | N/A | N/A | 164.07 | 164.01 | 163.83 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 50.95 | 50.89 | 50.74 |
83128 | 恒生A股龍頭-Rs | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 0 | 2200 | 9.84萬 | N/A | N/A | 44.57 | 44.68 | 44.10 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 6.995 | -0.035 | -0.498 | 0 | 0 | N/A | N/A | 7.15 | 7.20 | 7.15 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.37 | -0.01 | -0.054 | 0 | 0 | N/A | N/A | 18.26 | 18.33 | 18.10 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.1 | -0.125 | -2.008 | 0 | 0 | N/A | N/A | 6.21 | 6.32 | 6.26 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.564 | -0.108 | -2.312 | 0 | 0 | N/A | N/A | 4.63 | 4.75 | 4.84 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.3 | 0 | 0 | 0 | 0 | N/A | N/A | 102.09 | 102.04 | 101.84 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 43.24 | -0.34 | -0.78 | 0 | 0 | N/A | N/A | 44.56 | 45.02 | 45.16 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 36.4 | 0 | 0 | 0 | 0 | N/A | N/A | 36.35 | 35.22 | 33.32 |
83188 | 華夏滬深三百-Rs | 36.4 | 36.4 | 36.12 | 36.22 | -0.3 | -0.821 | 9.62萬 | 3.49百萬 | N/A | N/A | 36.17 | 36.33 | 35.93 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.724 | -0.022 | -1.26 | 0 | 0 | N/A | N/A | 1.75 | 1.79 | 1.75 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1034.9 | +0.35 | +0.034 | 0 | 0 | N/A | N/A | 1,033.95 | 1,033.38 | 1,031.70 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7554.1 | 0 | 0 | 0 | 0 | N/A | N/A | 7,540.62 | 7,527.98 | 7,476.86 |
83199 | 工銀南方國債-Rs | 104.3 | 104.3 | 104.3 | 104.3 | +0.1 | +0.096 | 700 | 7.30萬 | N/A | N/A | 104.80 | 104.67 | 104.29 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 30.92 | -0.3 | -0.961 | 0 | 0 | N/A | N/A | 31.87 | 32.13 | 32.34 |
83690 | 美團-WRs | 87.7 | 87.9 | 85.95 | 88.2 | -2.5 | -2.756 | 5.35萬 | 4.65百萬 | N/A | N/A | 92.67 | 90.10 | 80.73 |
86618 | 京東健康-Rs | 21 | 21 | 21 | 21.05 | -0.55 | -2.546 | 200 | 4200 | N/A | N/A | 22.57 | 24.39 | 26.15 |
87001 | 匯賢產業信託s | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 | 53.36萬 | 33.61萬 | N/A | 5.73 | 0.64 | 0.65 | 0.74 |
89618 | 京東集團-SWRs | 89.2 | 89.7 | 89.2 | 89.95 | -0.75 | -0.827 | 600 | 5.36萬 | N/A | N/A | 93.75 | 95.63 | 90.34 |
89888 | 百度集團-SWRs | 85.7 | 85.7 | 84.95 | 85.75 | -1 | -1.153 | 4050 | 34.60萬 | N/A | N/A | 90.22 | 92.44 | 93.63 |
89988 | 阿里巴巴-SWRs | 62.4 | 62.4 | 61.05 | 61.95 | -1 | -1.589 | 6.41萬 | 3.94百萬 | N/A | N/A | 65.09 | 65.21 | 66.21 |