2024年4月24日 (三)
  • 恒生指數 16828.93 317.24
  • 國企指數 5954.62 123.36
  • 上證指數 3021.98 22.62
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2943項｜共2943項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08540勝利證券3.453.453.43.4-0.15-4.2255.60萬19.16萬N/A0.383.673.433.22
08545佰悅集團0.0320.0320.0310.031-0.001-3.1251.06百萬3.40萬6.33N/A0.030.030.03
08547Pacific Legend 0000.210000N/AN/A0.210.210.21
08579新享時代（舊）0.610.610.610.6100100006100N/AN/A0.760.960.49
08601Boltek0000.29500008.3627.560.290.290.30
08603亮晴控股0000.33000016.10N/A0.330.330.42
08606倢冠控股0000.0790000N/AN/A0.070.070.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0000.30500002.99N/A0.320.300.28
08611Mindtell Tech0000.0710000N/AN/A0.070.070.08
08612維亮控股0.0230.0230.0220.023006.21百萬14.16萬N/AN/A0.030.030.03
08613東方支付集團控股0.130.1340.130.134-0.001-0.74111.00萬1.43萬N/AN/A0.140.150.15
08616新威工程集團0000.03300006.00N/A0.040.040.04
08619飲食天王（環球）0.1650.1650.1650.163+0.012+7.9478.40萬1.39萬101.88N/A0.150.160.19
08620亞洲速運0000.1120000N/AN/A0.120.130.13
08621Metropolis Capital0000.0420000N/AN/A0.040.040.04
08622華康生物醫學0.0960.1020.0950.102+0.003+3.0394.40萬9.23萬N/AN/A0.110.120.12
08623中國蜀塔0.0270.0270.0240.0240034.00萬8930N/AN/A0.020.030.03
08627旅橙文化0000.086000033.08N/A0.090.090.09
08631申港控股0000.350000N/AN/A0.390.420.42
08635連成科技集團0000.08300005.801.210.090.090.08
08645比特元宇宙0.610.610.520.54-0.08-12.90392.40萬52.27萬16.07N/A0.710.670.41
08646中國宏光0.2280.2280.2010.224+0.016+7.69229.40萬6.38萬2.45N/A0.220.210.22
08657True Partner0000.450000N/AN/A0.480.490.49
08659易和國際控股0.660.680.660.680023.50萬15.74萬16.75N/A0.680.660.64
08668瀛海集團0000.120000N/AN/A0.120.110.11
09001ＰＰ中地美債－Ｕs00010.90000N/AN/A11.0811.0810.85
09010安碩亞洲除日－Ｕs6.4256.4256.3956.41+0.06+0.9453.22萬20.62萬N/AN/A6.466.526.46
09011Ａ工銀中金美－Ｕs1123.81123.81123.651123.650012614.16萬N/AN/A1,122.841,121.231,117.37
09022安碩新興市場－Ｕs00059.16+0.58+0.9900N/AN/A59.7260.1559.66
09031海通ＡＥＳＧ－Ｕs0001.018-0.008-0.7800N/AN/A1.021.031.03
09040ＧＸ中國－Ｕs0003.062+0.06+1.99900N/AN/A3.023.022.99
09047Ｆ山證鐵礦石－Ｕs0002.902-0.056-1.89300N/AN/A2.892.772.82
09060Ｆ中金碳期貨－Ｕs6.9556.966.9556.97-0.125-1.76230209N/AN/A7.226.846.36
09067安碩恒生科技－Ｕs0.910.920.9070.924+0.029+3.2470.18萬64.10萬N/AN/A0.920.920.92
09069華夏恒生生科－Ｕs0.9560.9560.9560.973+0.021+2.206300287N/AN/A0.971.001.05
09072日興環球聯網－Ｕs00015.89+0.27+1.72900N/AN/A16.0916.1815.91
09074安碩ＭＳ台灣－Ｕs23.623.6423.4223.5+0.2+0.858519912.26萬N/AN/A24.4224.7624.33
09075ＧＸ亞洲美債－Ｕs0007.2050000N/AN/A7.227.267.29
09077ＰＰ美國庫－Ｕs000509.350000N/AN/A509.07507.81506.34
09078ＰＰ美國庫Ａ－Ｕs000552.2+0.05+0.00900N/AN/A551.63550.92549.42
09081價值黃金－Ｕs0007.02-0.155-2.1600N/AN/A7.186.996.60
09086華夏納指－Ｕs0004.474+0.018+0.40400N/AN/A4.614.674.67
09088華夏恒生科技－Ｕs0000.556+0.019+3.53800N/AN/A0.550.550.55
09091Ａ日興元宇宙－Ｕs00010.89+0.02+0.18400N/AN/A11.2111.3611.42
09096Ａ南方美元－Ｕs112.1112.15112.1112.100228225.58萬N/AN/A112.01111.89111.57
09107博時廿美債Ａ－Ｕs00095.90000N/AN/A97.0598.5772.02
09115安碩恒生指數－Ｕs0007.785+0.135+1.76570544N/AN/A7.697.707.65
09125安碩短期政銀－Ｕs0007.030000N/AN/A7.037.027.03
09141華夏亞投債－Ｕs0001.790000N/AN/A1.791.811.81
09151ＰＰ科創５０－Ｕs0000.628-0.003-0.47500N/AN/A0.640.650.67
09156博時２０美債－Ｕs00095.90000N/AN/A97.2799.0472.17
09167工銀南方中國－Ｕs0006.195+0.175+2.90700N/AN/A6.126.196.26
09173ＰＰ中新經濟－Ｕs0000.807+0.001+0.12400N/AN/A0.810.820.83
09177ＰＰ國債對沖－Ｕs00017.3+0.1+0.58100N/AN/A17.1217.0516.92
09181ＰＰ亞洲創科－Ｕs0009.565+0.005+0.05200N/AN/A9.8310.0310.05
09187三星高息房託－Ｕs0001.922+0.024+1.26400N/AN/A1.941.982.01
09191ＧＸ中國半導－Ｕs3.9243.9243.9083.908-0.022-0.56250979N/AN/A3.984.084.16
09195恒生標普五百－Ｕs1.0061.011.0061.0115.00萬15.12萬N/AN/A0.100.050.02
09196Ａ博時美元－Ｕs0001042.350000N/AN/A1,041.061,039.671,036.19
09403華夏恒ＥＳＧ－Ｕs0004.432+0.1+2.30800N/AN/A4.374.424.48
09600新紐科技0000.390032001248N/AN/A0.410.420.44
09608宋都服務 0000.246000021.39N/A0.250.250.30
09616東軟教育3.113.122.913-0.11-3.53754.32萬1.64百萬4.1012.203.113.193.01
09618京東集團－ＳＷs105.5107.3104.5106.6+6.1+6.071.73千萬18.34億12.582.79101.59102.8798.47
09626嗶哩嗶哩－Ｗs90.9591.4588.690.35+2.65+3.0228.33百萬7.52億N/AN/A90.1088.4486.14
09633農夫山泉s4444.443.944.3+0.1+0.2263.35百萬1.48億37.411.8743.5343.1543.12
09636九方財富s10.5810.7210.3410.72+0.12+1.1321.57百萬1.66千萬21.752.059.999.999.65
09638法拉帝s24.3524.8522.722.7-1.7-6.9672.62萬63.76萬10.703.7024.6025.4026.43
09658特海國際s13.613.7813.513.58+0.08+0.59340.13萬5.47百萬37.76N/A14.1513.8311.59
09663國鴻氫能19.319.418.7418.86-0.14-0.7372.20萬41.86萬N/AN/A19.4420.2718.83
09666金科服務8.698.98.688.87+0.1+1.149.44萬83.70萬N/AN/A8.488.599.00
09668渤海銀行s0.930.980.930.96+0.03+3.2266.27百萬5.97百萬3.75N/A0.981.001.05
09669北森控股s3.764.043.763.93+0.03+0.76930.64萬1.22百萬N/AN/A4.154.504.65
09676十月稻田集團20.5520.620.220.5-0.05-0.2432.04萬41.78萬N/A0.1720.6920.1721.32
09677威海銀行s0002.800008.843.942.792.792.79
09686東軟熙康0.80.830.80.8001.15萬9325N/AN/A0.860.960.96
09688再鼎醫藥s11.5612.111.3812.08+0.64+5.5945.47百萬6.43千萬N/AN/A11.4712.0114.12
09689金泰豐國際控股0.640.640.640.64+0.06+10.34540002560N/AN/A0.640.650.56
09690途虎－Ｗs18.3620.1518.3219.06+0.76+4.1534.26百萬8.22千萬0.83N/A18.2617.2017.14
09696天齊鋰業s35.43634.9535.25-0.4-1.12294.02萬3.31千萬7.214.2237.1037.2937.16
09698萬國數據－ＳＷs6.366.486.266.47+0.26+4.1872.38百萬1.52千萬N/AN/A6.266.676.71
09699順豐同城s10.1210.129.7410.08-0.04-0.39558.48萬5.85百萬168.28N/A10.189.969.39
09801安碩中國－Ｕs2.232.2522.232.252+0.038+1.71645661.02萬N/AN/A2.222.222.20
09803ＰＰ中國基石－Ｕs0001.032-0.01-0.9600N/AN/A1.031.031.02
09804ＰＰ越南－Ｕs7.37.3457.37.31-0.085-1.1491.15萬8.39萬N/AN/A7.737.978.03
09806ＧＸ中國消費－Ｕs5.4155.4255.4155.44+0.03+0.55513877512N/AN/A5.445.465.42
09807ＧＸ中國機智－Ｕs5.4255.4255.4255.43-0.02-0.3674502441N/AN/A5.525.615.63
09809ＧＸ中國潔能－Ｕs9.519.519.4759.475-0.075-0.7853142964N/AN/A9.679.799.77
09810ＰＰ新興東盟－Ｕs8.48.48.48.4+0.065+0.784003360N/AN/A8.498.638.73
09812三星中國龍網－Ｕs0001.218+0.052+4.4600N/AN/A1.181.191.17
09813華夏政銀國債－Ｕs00015.2530000N/AN/A15.2815.2715.29
09814三星ＦＡＮＧ－Ｕs0003.446+0.002+0.05800N/AN/A3.623.663.65
09817ＰＰ國債－Ｕs00016.7+0.05+0.300N/AN/A16.5616.5316.50
09820ＧＸ中國生科－Ｕs5.5555.675.5555.65+0.13+2.3551.67萬9.43萬N/AN/A5.625.735.95
09826ＧＸ中國雲算－Ｕs5.045.045.045.0400100504N/AN/A5.115.275.40
09829安碩中國國債－Ｕs0007.345+0.005+0.06800N/AN/A7.337.317.31
09834安碩納指一百－Ｕs41.8641.8641.8641.86+0.22+0.5281004186N/AN/A43.1243.7243.66
09836安碩印度－Ｕs4.9864.9864.9844.984+0.036+0.7287.00萬34.89萬N/AN/A4.964.974.97
09839華夏Ａ５０－Ｕs0002.6560000N/AN/A2.652.662.61
09845ＧＸ中國電車－Ｕs8.988.988.918.935-0.11-1.2161.30萬11.68萬N/AN/A9.279.349.13
09846安碩滬深三百－Ｕs3.23.23.1743.174-0.03-0.9363.81萬12.13萬N/AN/A3.203.203.19
09857檸萌影視8.168.397.87.86-0.08-1.00876.46萬6.16百萬12.033.067.737.787.02
09858優然牧業1.191.21.191.19001.31百萬1.56百萬N/AN/A1.221.221.25
09860艾迪康控股11.811.8611.2411.24-0.46-3.9321.01百萬1.18千萬29.98N/A11.7711.6911.83
09863零跑汽車s21.3522.821.3522.25+0.95+4.462.51百萬5.55千萬N/AN/A23.7724.0524.33
09866蔚來－ＳＷs31.631.6530.8531.35+1.7+5.7342.20百萬6.88千萬N/AN/A32.3034.4741.06
09868小鵬汽車－Ｗs27.427.626.727.45+0.95+3.5859.80百萬2.67億N/AN/A29.0530.1734.20
09869海倫司s2.973.032.892.94+0.07+2.43984.20萬2.49百萬18.7116.133.153.203.26
09877健世科技－Ｂ3.94.223.753.91+0.16+4.2676.09百萬2.44千萬N/AN/A3.705.139.30
09878匯通達網絡s28.35292828.8+0.35+1.2312.29萬3.51百萬32.73N/A29.6430.0629.35
09879米高集團6.16.15.325.47-0.44-7.4451.42百萬8.00百萬N/AN/A4.754.451.86
09880優必選162178.5162172.1+10.6+6.56341.41萬7.10千萬N/AN/A174.62191.99160.19
09882永聯豐控股2.072.072.072.07-0.07-3.271100002.07萬37.571.932.102.132.17
09885藥師幫s8.338.368.048.25002.28百萬1.87千萬N/AN/A8.098.168.39
09886叮噹健康s1.021.0311.03+0.02+1.9856.20萬56.93萬N/AN/A1.051.111.28
09888百度集團－ＳＷs95.696.5594.896.35+2.4+2.5557.11百萬6.82億12.08N/A96.0799.19101.17
09889東莞農商銀行s6.626.646.566.63-0.01-0.15160003.96萬8.034.416.796.866.97
09890中旭未來s2222.521.15220042.14萬9.20百萬42.63N/A25.1523.1929.03
09896名創優品s41.243.841.242.9+2.15+5.2764.31百萬1.85億19.411.3241.3741.1237.92
09898微博－ＳＷs64.565.663.264.95+2.1+3.3414.66萬3.02百萬5.7220.0963.0463.9164.95
09899雲音樂s90.391.887.7589-1.75-1.9285.45萬4.91百萬23.14N/A93.3093.4990.84
09900德益控股1.331.331.331.33001.20萬1.60萬8.72N/A1.461.210.99
09901新東方－Ｓs69.771.368.7570+1.7+2.4894.68百萬3.28億84.57N/A68.0668.6870.43
09906宏力醫療管理0002.52000034.85N/A2.522.522.57
09908嘉興燃氣7.567.567.567.56-0.01-0.1321.75萬13.23萬3.968.727.587.467.36
09909寶龍商業管理2.282.342.232.27-0.01-0.43950.55萬1.15百萬2.896.612.292.422.61
09911赤子城科技2.912.942.822.86-0.02-0.6943.70百萬1.07千萬5.81N/A2.842.692.31
09913智勤控股2.992.992.912.91-0.06-2.028.80萬25.78萬54.39N/A2.983.003.05
09916興業物聯0000.5-0.02-3.846004.52N/A0.530.550.53
09918麗年國際0000.4000032.00N/A0.400.380.41
09919艾德韋宣集團1.231.271.231.27-0.01-0.78113.60萬17.11萬7.789.911.271.281.23
09922九毛九s4.574.824.564.74+0.17+3.721.04千萬4.93千萬13.783.175.045.275.31
09923移卡s10.5210.610.310.54+0.16+1.54142.96萬4.50百萬305.51N/A10.5411.1812.07
09926康方生物s44.9547.1543.9546.95+2.6+5.8623.58百萬1.65億17.59N/A46.9246.7446.47
09928時代鄰里0.4650.4650.4350.46+0.005+1.0991.07百萬47.16萬N/A5.760.480.480.47
09929澳達控股0000.0460000N/AN/A0.050.050.05
09930宏信建發s1.451.61.421.51+0.01+0.66729.81萬45.43萬4.34N/A1.721.872.07
09933GHW Intl0.760.780.750.76-0.03-3.79752.00萬39.66萬253.33N/A0.690.660.63
09936稀美資源3.153.163.073.08-0.03-0.96538.75萬1.21百萬11.53N/A3.203.283.40
09938華和控股0000.085000029.31N/A0.090.080.09
09939開拓藥業－Ｂ1.061.070.950.96-0.06-5.8822.47百萬2.42百萬N/AN/A0.900.901.11
09955智雲健康s2.482.562.352.43+0.01+0.4137.39百萬1.81千萬N/AN/A2.472.533.88
09956安能物流集團s4.974.974.864.91+0.01+0.20446.80萬2.29百萬13.13N/A4.894.824.41
09958力天影業22.061.221.53-0.63-29.1672.70百萬4.62百萬N/AN/A2.973.863.25
09959聯易融科技－Ｗs1.551.551.491.55+0.04+2.6496.92百萬1.06千萬N/A6.451.491.431.30
09960康聖環球1.511.541.511.540041.25萬63.31萬32.421.841.521.481.45
09961攜程集團－Ｓs386.2393.4384.8391.6+11.4+2.9981.71百萬6.67億23.39N/A385.20374.74353.70
09963高科橋光導0000.2410000N/AN/A0.290.280.28
09966康寧傑瑞製藥－Ｂs4.284.494.214.35+0.18+4.3172.73百萬1.18千萬N/AN/A4.404.464.66
09968匯景控股0.0270.0270.0250.025-0.002-7.4073.24百萬8.37萬N/AN/A0.030.030.04
09969諾誠健華s4.24.374.144.22+0.02+0.4763.67百萬1.56千萬N/AN/A4.544.684.90
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務 0000.0800001.57N/A0.080.080.08
09979綠城管理控股s6.436.486.216.32-0.11-1.7113.80百萬2.40千萬11.538.706.406.445.62
09982中原建業 0000.1100001.0677.360.110.140.22
09983建業新生活 0000.9200001.8543.700.920.981.23
09985衛龍美味s5.435.585.335.34-0.08-1.4768.66萬46.72萬12.716.815.525.575.63
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s290296.4290294+1+0.34151.35萬1.51億18.931.46294.96299.79316.17
09988阿里巴巴－ＳＷs69.370.3568.869.8+1.35+1.9724.73千萬33.03億17.671.4169.9570.1271.55
09989海普瑞2.872.932.872.92+0.05+1.74245.15萬1.31百萬N/AN/A2.842.802.80
09990祖龍娛樂1.331.351.281.310012.60萬16.65萬N/AN/A1.391.371.36
09991寶尊電商－Ｗ6.086.176.086.09+0.17+2.8723.23萬19.74萬N/AN/A6.105.986.26
09992泡泡瑪特s34.1535.532.5534.55+1.1+3.2882.51千萬8.59億38.750.9031.3330.0824.59
09993金輝控股s2.12.112.042.06-0.04-1.90569.90萬1.45百萬N/AN/A2.162.092.15
09995榮昌生物s28.430.5528.2530+1.65+5.822.06百萬6.13千萬N/AN/A29.2728.5925.01
09996沛嘉醫療－Ｂs 0003.660000N/AN/A3.663.724.39
09997康基醫療s6.847.296.787.26+0.41+5.9851.98百萬1.42千萬15.2921.266.836.806.65
09998光榮控股0000.13600008.10N/A0.140.140.15
09999網易－Ｓs149.3149.3144.4145.8-0.6-0.416.11百萬8.95億14.462.75147.08152.38162.35
80011恒生銀行－Ｒs90.691.490.691.4+1.6+1.782580052.76萬N/AN/A90.0186.0982.18
80016新鴻基地產－Ｒs6666.156666.25+0.85+1.3750049.55萬N/AN/A66.2667.9169.35
80020商湯－ＷＲs0.560.580.560.57+0.01+1.7867.23百萬4.10百萬N/AN/A0.580.620.73
80175吉利汽車－Ｒs8.198.198.198.23+0.04+0.4881.50萬12.29萬N/AN/A8.498.548.09
80291華潤啤酒－Ｒs31.632.131.632.35+1.25+4.019500015.92萬N/AN/A30.9831.9131.26
80388香港交易所－Ｒs206.8213.8205213.2+9.6+4.7152.97萬6.23百萬N/AN/A207.38210.63219.18
80700騰訊控股－Ｒs300.2308.4300.2307.6+11.4+3.8493.15萬9.61百萬N/AN/A288.04284.09270.53
80737灣區發展－Ｒ0001.550000N/AN/A1.571.551.44
80883中國海洋石油－Ｒs16.7417.1416.7417+0.14+0.834.60萬78.33萬N/AN/A17.4517.3016.01
80941中國移動－Ｒs64.664.663.864.25-0.15-0.2336.22萬4.00百萬N/AN/A63.7263.1162.31
80992聯想集團－Ｒs7.687.687.617.63+0.13+1.73323.00萬1.76百萬N/AN/A7.748.038.19
81024快手－ＷＲs42.545.6542.545.35+3.45+8.2342.34萬1.04百萬N/AN/A43.9644.7843.73
81211比亞迪股份－Ｒs182.2183.1181.3182.5-3-1.61785001.55百萬N/AN/A190.43190.47184.04
81299友邦保險－Ｒs4545.2544.7545.1+0.6+1.3482.62萬1.18百萬N/AN/A44.8447.2553.36
81810小米集團－ＷＲs14.7615.114.7614.98+0.38+2.60310.72萬1.60百萬N/AN/A14.9714.5913.30
82020安踏體育－Ｒs00080.7+1.55+1.95800N/AN/A78.5678.6473.57
82318中國平安－Ｒs29.7530.6529.7530.6+0.9+3.039.60萬2.91百萬N/AN/A29.0929.8431.39
82331李寧－Ｒs16.717.0816.717.1+0.88+5.4251.20萬20.31萬N/AN/A16.8517.9218.23
82333長城汽車－Ｒs9.659.969.549.98+0.44+4.6122.65萬25.60萬N/AN/A10.289.408.63
82388中銀香港－Ｒs21.421.5521.421.45+0.25+1.17917.15萬3.68百萬N/AN/A21.1420.6919.57
82800盈富基金－Ｒs15.6415.8115.615.8+0.29+1.8740.45萬6.36百萬N/AN/A15.6015.6215.45
82811海通滬深三百－Ｒs00012.35-0.07-0.56400N/AN/A12.3812.4312.38
82813華夏政銀國債－Ｒs000110.7+0.1+0.0900N/AN/A110.90110.78110.51
82817ＰＰ國債－Ｒs000121.1+0.25+0.20700N/AN/A120.24119.94119.24
82822南方Ａ５０－Ｒs10.9510.9810.8810.95+0.01+0.09127.94萬3.06百萬N/AN/A10.8910.8910.77
82823安碩Ａ５０－Ｒs11.5711.6111.5111.56-0.01-0.08618.10萬2.09百萬N/AN/A11.5111.5111.37
82828恒生中國企業－Ｒs55.0855.7855.0455.74+1.06+1.9393.12萬1.73百萬N/AN/A54.9454.8453.68
82829安碩中國國債－Ｒs00053.3+0.06+0.11300N/AN/A53.1753.0552.83
82830南方沙特－Ｒs79.779.779.779.7+0.14+0.1761007970N/AN/A80.2580.4680.05
82832博時科創５０－Ｒs0004.898-0.014-0.28500N/AN/A4.975.075.25
82839華夏Ａ５０－Ｒs00019.250000N/AN/A19.2619.2818.88
82843東匯Ａ５０－Ｒs00012.10000N/AN/A12.0112.0411.87
82846安碩滬深三百－Ｒs23.0223.0223.0223.04-0.2-0.8612.30萬52.95萬N/AN/A23.1823.2223.05
82939華潤啤酒－Ｒ二千s000320000N/AN/A28.8014.405.76
83001ＰＰ中地美債－Ｒs00079.10000N/AN/A80.4180.2778.33
83005Ｘ南方中五百－Ｒs00014.33-0.19-1.30900N/AN/A14.4814.5114.34
83010安碩亞洲除日－Ｒs00046.5+0.56+1.21900N/AN/A46.8647.2546.66
83012東匯香港３５－Ｒs00012.27+0.23+1.9100N/AN/A12.3012.4812.66
83031海通ＡＥＳＧ－Ｒs0007.385-0.045-0.60600N/AN/A7.427.457.42
83038恒生Ａ股低碳－Ｒs00021.68-0.1-0.45900N/AN/A21.7221.8321.71
83053Ａ南方港元－Ｒs0001029.30000N/AN/A1,028.761,028.031,021.49
83059ＧＸ亞洲綠債－Ｒs00050.10000N/AN/A50.1750.1550.33
83060Ｆ中金碳期貨－Ｒs00051-0.48-0.93200N/AN/A52.3649.6145.95
83069華夏恒生生科－Ｒs6.916.916.917.055+0.17+2.4698005528N/AN/A7.077.267.58
83081價值黃金－Ｒs50.750.850.6250.82-1.22-2.344610030.93萬N/AN/A52.0750.7047.71
83088華夏恒生科技－Ｒs0004.03+0.142+3.65200N/AN/A4.004.023.99
83108嘉實ＥＳＧ領－Ｒs0006.78-0.04-0.58700N/AN/A6.826.826.75
83111易方達Ａ５０－Ｒs1.8421.8421.8421.842-0.008-0.43215.34萬28.26萬N/AN/A1.851.851.81
83115安碩恒生指數－Ｒs00056.46+1.12+2.02400N/AN/A55.7555.8355.25
83118嘉實明晟Ａ股－Ｒs00012.49-0.06-0.47800N/AN/A12.5112.5812.44
83122Ａ南方人民幣－Ｒs000164.150000N/AN/A164.10164.03163.86
83125安碩短期政銀－Ｒs000510000N/AN/A50.9750.9150.76
83128恒生Ａ股龍頭－Ｒs45.348.545.348.5+3.76+8.4044.20萬1.97百萬N/AN/A44.9644.8544.30
83129中銀大灣氣候－Ｒs0007.11+0.11+1.57100N/AN/A7.117.177.17
83130恒生滬深三百－Ｒs00018.19-0.09-0.49200N/AN/A18.2418.3018.16
83147Ｘ南方中創業－Ｒs0006.10000N/AN/A6.166.276.28
83151ＰＰ科創５０－Ｒs0004.558-0.02-0.43700N/AN/A4.614.704.84
83161Ａ華夏人民幣－Ｒs000102.30000N/AN/A102.15102.07101.87
83167工銀南方中國－Ｒs00045.04+1.32+3.01900N/AN/A44.3944.8545.21
83168恒生人幣金ＥＴＦs35.535.535.535.5-0.7-1.9342007100N/AN/A36.3535.4433.49
83188華夏滬深三百－Ｒs36363636-0.22-0.6071.38萬49.68萬N/AN/A36.1336.2636.04
83189易方達白酒－Ｒs0001.774+0.026+1.48700N/AN/A1.751.781.76
83192Ａ博時人民幣－Ｒs0001035.05+0.15+0.01400N/AN/A1,034.401,033.671,031.94
83196Ａ博時美元－Ｒs0007554.10000N/AN/A7,544.487,538.567,482.92
83199工銀南方國債－Ｒs104.5104.5104.5104.5+0.15+0.1445005.23萬N/AN/A104.73104.66104.33
83403華夏恒ＥＳＧ－Ｒs00032.16+0.72+2.2900N/AN/A31.7432.0532.36
83690美團－ＷＲs95.5100.695.5100.6+7.5+8.05619.16萬1.88千萬N/AN/A93.6191.4382.13
86618京東健康－Ｒs00022.25+0.55+2.53500N/AN/A22.2723.6326.02
87001匯賢產業信託s0.630.660.630.64002.11百萬1.35百萬N/A5.640.640.650.73
89618京東集團－ＳＷＲs97.7598.797.598.55+5.6+6.0253.23萬3.17百萬N/AN/A94.0495.2390.87
89888百度集團－ＳＷＲs88.5589.1588.389.2+2.15+2.47580051.26萬N/AN/A89.0291.9293.35
89988阿里巴巴－ＳＷＲs64.15656464.75+1.4+2.214.84萬3.12百萬N/AN/A64.8664.9866.07
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.