股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08579 | 新享時代(舊) | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | N/A | N/A | 0.93 | 0.89 | 0.46 |
08601 | Boltek | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 8.07 | 28.53 | 0.28 | 0.29 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 16.10 | N/A | 0.33 | 0.33 | 0.43 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.074 | 0 | 0 | 2.00萬 | 1560 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08609 | 永續農業 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 3.19 | N/A | 0.31 | 0.30 | 0.28 |
08611 | Mindtell Tech | 0.071 | 0.071 | 0.071 | 0.071 | +0.007 | +10.937 | 7.50萬 | 5390 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0.027 | 0.029 | 0.027 | 0.029 | +0.001 | +3.571 | 7.00百萬 | 19.11萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.146 | -0.001 | -0.68 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 6.91 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.166 | 0.166 | 0.14 | 0.15 | +0.004 | +2.74 | 1.89百萬 | 28.34萬 | 93.75 | N/A | 0.15 | 0.16 | 0.20 |
08620 | 亞洲速運 | 0.125 | 0.125 | 0.112 | 0.112 | -0.003 | -2.609 | 34.00萬 | 3.98萬 | N/A | N/A | 0.13 | 0.14 | 0.13 |
08621 | Metropolis Capital | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 | 20.00萬 | 8400 | N/A | N/A | 0.05 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 33.08 | N/A | 0.09 | 0.09 | 0.09 |
08631 | 申港控股 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.41 | 0.43 | 0.42 |
08635 | 連成科技集團 | 0.087 | 0.087 | 0.084 | 0.084 | -0.006 | -6.667 | 19.20萬 | 1.64萬 | 5.87 | 1.19 | 0.10 | 0.09 | 0.08 |
08645 | 比特元宇宙 | 0.7 | 0.73 | 0.7 | 0.73 | +0.03 | +4.286 | 7.20萬 | 5.16萬 | 21.73 | N/A | 0.78 | 0.62 | 0.39 |
08646 | 中國宏光 | 0 | 0 | 0 | 0.22 | -0.001 | -0.452 | 0 | 0 | 2.41 | N/A | 0.21 | 0.21 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.50 | 0.50 |
08659 | 易和國際控股 | 0.65 | 0.66 | 0.65 | 0.66 | -0.02 | -2.941 | 12.00萬 | 7.81萬 | 16.26 | N/A | 0.67 | 0.65 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 500 | 5450 | N/A | N/A | 11.20 | 11.06 | 10.84 |
09010 | 安碩亞洲除日-Us | 6.08 | 6.405 | 6.08 | 6.405 | +0.01 | +0.156 | 4.02萬 | 25.63萬 | N/A | N/A | 6.54 | 6.54 | 6.45 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1123.45 | 0 | 0 | 0 | 0 | N/A | N/A | 1,121.97 | 1,120.42 | 1,116.58 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 59.1 | +0.2 | +0.34 | 0 | 0 | N/A | N/A | 60.38 | 60.36 | 59.58 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.034 | +0.002 | +0.194 | 0 | 0 | N/A | N/A | 1.03 | 1.03 | 1.02 |
09040 | GX中國-Us | 0 | 0 | 0 | 2.996 | +0.026 | +0.875 | 0 | 0 | N/A | N/A | 3.03 | 3.03 | 2.98 |
09047 | F山證鐵礦石-Us | 2.99 | 2.99 | 2.99 | 2.99 | +0.034 | +1.15 | 500 | 1495 | N/A | N/A | 2.81 | 2.73 | 2.82 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.325 | -0.255 | -3.364 | 0 | 0 | N/A | N/A | 6.98 | 6.73 | 6.32 |
09067 | 安碩恒生科技-Us | 0.898 | 0.909 | 0.889 | 0.902 | +0.005 | +0.557 | 43.78萬 | 39.44萬 | N/A | N/A | 0.92 | 0.93 | 0.91 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 0.952 | -0.003 | -0.314 | 0 | 0 | N/A | N/A | 0.99 | 1.02 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 15.95 | 0 | 0 | 0 | 0 | N/A | N/A | 16.26 | 16.25 | 15.89 |
09074 | 安碩MS台灣-Us | 24.32 | 24.6 | 24.32 | 24.5 | +0.26 | +1.073 | 604 | 1.48萬 | N/A | N/A | 24.93 | 24.97 | 24.30 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.24 | 7.27 | 7.30 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 509.35 | 0 | 0 | 0 | 0 | N/A | N/A | 508.40 | 507.27 | 506.33 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 551.75 | +0.1 | +0.018 | 0 | 0 | N/A | N/A | 551.23 | 550.50 | 549.03 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.225 | -0.015 | -0.207 | 0 | 0 | N/A | N/A | 7.15 | 6.91 | 6.54 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.578 | -0.032 | -0.694 | 0 | 0 | N/A | N/A | 4.68 | 4.71 | 4.68 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.541 | +0.002 | +0.371 | 0 | 0 | N/A | N/A | 0.56 | 0.56 | 0.55 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.19 | 0 | 0 | 0 | 0 | N/A | N/A | 11.35 | 11.45 | 11.44 |
09096 | A南方美元-Us | 112.05 | 112.05 | 111.85 | 111.85 | -0.15 | -0.134 | 2020 | 22.63萬 | N/A | N/A | 111.97 | 111.83 | 111.50 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 95.2 | 0 | 0 | 0 | 0 | N/A | N/A | 98.26 | 99.46 | 66.26 |
09115 | 安碩恒生指數-Us | 7.54 | 7.61 | 7.54 | 7.605 | +0.095 | +1.265 | 438 | 3326 | N/A | N/A | 7.72 | 7.71 | 7.63 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.03 | +0.005 | +0.071 | 0 | 0 | N/A | N/A | 7.03 | 7.02 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | N/A | N/A | 1.80 | 1.81 | 1.81 |
09151 | PP科創50-Us | 0.645 | 0.645 | 0.645 | 0.644 | -0.002 | -0.31 | 2.52萬 | 1.63萬 | N/A | N/A | 0.64 | 0.66 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 95.2 | 0 | 0 | 0 | 0 | N/A | N/A | 98.04 | 99.93 | 66.40 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.005 | 0 | 0 | 0 | 0 | N/A | N/A | 6.18 | 6.23 | 6.25 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.817 | 0 | 0 | 0 | 0 | N/A | N/A | 0.82 | 0.83 | 0.83 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.1 | 0 | 0 | 0 | 0 | N/A | N/A | 17.06 | 17.00 | 16.90 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 9.755 | +0.02 | +0.205 | 0 | 0 | N/A | N/A | 10.00 | 10.16 | 10.04 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.902 | 0 | 0 | 0 | 0 | N/A | N/A | 1.97 | 2.00 | 2.02 |
09191 | GX中國半導-Us | 4.076 | 4.076 | 4.028 | 4.03 | -0.04 | -0.983 | 500 | 2030 | N/A | N/A | 4.04 | 4.15 | 4.14 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1041.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,039.90 | 1,038.80 | 1,035.47 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.306 | +0.044 | +1.032 | 0 | 0 | N/A | N/A | 4.42 | 4.44 | 4.48 |
09600 | 新紐科技 | 0.4 | 0.41 | 0.395 | 0.395 | 0 | 0 | 4800 | 1932 | N/A | N/A | 0.42 | 0.44 | 0.45 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.24 | 0.31 |
09616 | 東軟教育 | 3.11 | 3.11 | 3 | 3.07 | -0.04 | -1.286 | 50.96萬 | 1.56百萬 | 4.19 | 11.92 | 3.15 | 3.22 | 2.97 |
09618 | 京東集團-SWs | 98 | 98.9 | 96.05 | 98.05 | -0.7 | -0.709 | 8.80百萬 | 8.60億 | 11.57 | 3.03 | 101.83 | 103.80 | 97.67 |
09626 | 嗶哩嗶哩-Ws | 87.6 | 89.3 | 86.65 | 86.65 | -1.15 | -1.31 | 2.70百萬 | 2.37億 | N/A | N/A | 89.96 | 89.38 | 85.26 |
09633 | 農夫山泉s | 42.5 | 43.5 | 42.25 | 43 | +0.5 | +1.176 | 2.79百萬 | 1.20億 | 36.31 | 1.92 | 43.69 | 42.84 | 43.06 |
09636 | 九方財富s | 9.97 | 10.28 | 9.96 | 10.08 | +0.11 | +1.103 | 1.99百萬 | 1.99千萬 | 20.45 | 2.18 | 9.77 | 9.83 | 9.63 |
09638 | 法拉帝s | 23.85 | 24.6 | 23.85 | 24.2 | +0.3 | +1.255 | 1.37萬 | 33.50萬 | 11.41 | 3.47 | 25.31 | 25.78 | 26.46 |
09658 | 特海國際s | 13.4 | 13.4 | 12.98 | 13.06 | -0.34 | -2.537 | 9.01百萬 | 1.17億 | 36.32 | N/A | 14.46 | 13.55 | 11.29 |
09663 | 國鴻氫能 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 | +0.526 | 4000 | 7.62萬 | N/A | N/A | 20.29 | 20.41 | 18.74 |
09666 | 金科服務 | 8.28 | 8.57 | 8.24 | 8.53 | +0.32 | +3.898 | 22.45萬 | 1.90百萬 | N/A | N/A | 8.39 | 8.56 | 8.98 |
09668 | 渤海銀行s | 0.99 | 1 | 0.98 | 0.98 | -0.01 | -1.01 | 2.42百萬 | 2.38百萬 | 3.82 | N/A | 0.99 | 1.02 | 1.06 |
09669 | 北森控股s | 4.35 | 4.35 | 3.9 | 4 | 0 | 0 | 50.54萬 | 2.02百萬 | N/A | N/A | 4.37 | 4.67 | 4.65 |
09676 | 十月稻田集團 | 20 | 20.65 | 19.76 | 20 | -0.25 | -1.235 | 13.47萬 | 2.73百萬 | N/A | 0.17 | 20.48 | 20.23 | 21.56 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.79 | 0 | 0 | 0 | 0 | 8.81 | 3.95 | 2.79 | 2.79 | 2.79 |
09686 | 東軟熙康 | 0.89 | 0.89 | 0.84 | 0.88 | -0.01 | -1.124 | 8000 | 7035 | N/A | N/A | 0.90 | 1.01 | 0.96 |
09688 | 再鼎醫藥s | 10.9 | 10.92 | 10.6 | 10.62 | -0.58 | -5.179 | 4.54百萬 | 4.86千萬 | N/A | N/A | 11.72 | 12.37 | 14.48 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | N/A | N/A | 0.65 | 0.64 | 0.56 |
09690 | 途虎-Ws | 18.04 | 18.96 | 18.02 | 18.68 | +0.54 | +2.977 | 1.61百萬 | 3.01千萬 | 0.81 | N/A | 17.99 | 16.46 | 17.31 |
09696 | 天齊鋰業s | 36.55 | 37.45 | 35.9 | 36.3 | -0.15 | -0.412 | 77.78萬 | 2.86千萬 | 7.42 | 4.10 | 37.84 | 37.86 | 37.04 |
09698 | 萬國數據-SWs | 6.03 | 6.17 | 5.9 | 6.08 | +0.05 | +0.829 | 6.74百萬 | 4.07千萬 | N/A | N/A | 6.47 | 6.87 | 6.65 |
09699 | 順豐同城s | 10.2 | 10.22 | 9.87 | 10.14 | -0.08 | -0.783 | 41.56萬 | 4.20百萬 | 169.28 | N/A | 10.23 | 9.72 | 9.33 |
09801 | 安碩中國-Us | 2.18 | 2.214 | 2.18 | 2.202 | +0.022 | +1.009 | 16.94萬 | 37.38萬 | N/A | N/A | 2.22 | 2.22 | 2.19 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.044 | +0.002 | +0.192 | 0 | 0 | N/A | N/A | 1.03 | 1.02 | 1.01 |
09804 | PP越南-Us | 7.545 | 7.545 | 7.545 | 7.545 | -0.035 | -0.462 | 1300 | 9809 | N/A | N/A | 7.95 | 8.10 | 8.05 |
09806 | GX中國消費-Us | 5.435 | 5.49 | 5.435 | 5.46 | +0.015 | +0.275 | 651 | 3563 | N/A | N/A | 5.47 | 5.48 | 5.40 |
09807 | GX中國機智-Us | 5.66 | 5.66 | 5.61 | 5.61 | -0.015 | -0.267 | 3400 | 1.92萬 | N/A | N/A | 5.56 | 5.69 | 5.59 |
09809 | GX中國潔能-Us | 9.79 | 9.79 | 9.72 | 9.745 | +0.005 | +0.051 | 3900 | 3.81萬 | N/A | N/A | 9.77 | 9.90 | 9.72 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.405 | 0 | 0 | 0 | 0 | N/A | N/A | 8.59 | 8.71 | 8.74 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.158 | 0 | 0 | 0 | 0 | N/A | N/A | 1.19 | 1.19 | 1.16 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.35 | +0.05 | +0.327 | 0 | 0 | N/A | N/A | 15.27 | 15.28 | 15.29 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.612 | -0.022 | -0.605 | 0 | 0 | N/A | N/A | 3.69 | 3.69 | 3.65 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.6 | +0.05 | +0.302 | 0 | 0 | N/A | N/A | 16.52 | 16.51 | 16.49 |
09820 | GX中國生科-Us | 5.56 | 5.565 | 5.515 | 5.52 | -0.06 | -1.075 | 1.27萬 | 7.00萬 | N/A | N/A | 5.69 | 5.81 | 5.95 |
09826 | GX中國雲算-Us | 5.12 | 5.12 | 5.075 | 5.075 | -0.015 | -0.295 | 350 | 1787 | N/A | N/A | 5.19 | 5.39 | 5.39 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.335 | +0.01 | +0.137 | 0 | 0 | N/A | N/A | 7.32 | 7.31 | 7.31 |
09834 | 安碩納指一百-Us | 42.72 | 42.72 | 42.7 | 42.7 | -0.48 | -1.112 | 482 | 2.06萬 | N/A | N/A | 43.75 | 44.04 | 43.71 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 4.904 | +0.004 | +0.082 | 0 | 0 | N/A | N/A | 4.98 | 4.96 | 4.97 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.666 | 0 | 0 | 0 | 0 | N/A | N/A | 2.66 | 2.66 | 2.60 |
09845 | GX中國電車-Us | 9.245 | 9.46 | 9.245 | 9.36 | +0.01 | +0.107 | 5.14萬 | 48.59萬 | N/A | N/A | 9.42 | 9.43 | 9.06 |
09846 | 安碩滬深三百-Us | 3.228 | 3.268 | 3.222 | 3.234 | +0.002 | +0.062 | 17.49萬 | 56.57萬 | N/A | N/A | 3.20 | 3.21 | 3.18 |
09857 | 檸萌影視 | 7.22 | 7.57 | 7.03 | 7.33 | +0.12 | +1.664 | 43.58萬 | 3.17百萬 | 11.22 | 3.28 | 7.54 | 7.63 | 6.92 |
09858 | 優然牧業 | 1.23 | 1.23 | 1.21 | 1.22 | 0 | 0 | 61.20萬 | 74.98萬 | N/A | N/A | 1.22 | 1.23 | 1.25 |
09860 | 艾迪康控股 | 11.9 | 12.2 | 11.52 | 12 | +0.4 | +3.448 | 1.85百萬 | 2.20千萬 | 32.01 | N/A | 11.81 | 11.71 | 11.69 |
09863 | 零跑汽車s | 23.85 | 23.85 | 22.45 | 23.25 | -0.2 | -0.853 | 2.86百萬 | 6.60千萬 | N/A | N/A | 24.40 | 24.48 | 24.31 |
09866 | 蔚來-SWs | 30.35 | 31.35 | 30.25 | 30.7 | +0.6 | +1.993 | 1.15百萬 | 3.56千萬 | N/A | N/A | 33.68 | 36.15 | 41.88 |
09868 | 小鵬汽車-Ws | 29.05 | 29.55 | 28.35 | 29.15 | +0.9 | +3.186 | 1.30千萬 | 3.79億 | N/A | N/A | 29.65 | 32.03 | 34.52 |
09869 | 海倫司s | 3.05 | 3.06 | 2.86 | 2.92 | -0.06 | -2.013 | 1.50百萬 | 4.46百萬 | 18.59 | 16.24 | 3.29 | 3.28 | 3.27 |
09877 | 健世科技-B | 3.7 | 4.63 | 3.61 | 4.37 | +0.76 | +21.053 | 1.50千萬 | 6.29千萬 | N/A | N/A | 3.96 | 6.14 | 9.78 |
09878 | 匯通達網絡s | 29.4 | 29.45 | 28.85 | 29.3 | -0.1 | -0.34 | 25.69萬 | 7.04百萬 | 33.30 | N/A | 30.22 | 30.29 | 29.43 |
09879 | 米高集團 | 4.08 | 5.43 | 4.08 | 5.34 | +1.26 | +30.882 | 3.67百萬 | 1.77千萬 | N/A | N/A | 4.32 | 3.83 | 1.53 |
09880 | 優必選 | 175.2 | 182.9 | 168.5 | 173.4 | -0.1 | -0.058 | 26.94萬 | 4.74千萬 | N/A | N/A | 184.49 | 202.80 | 155.55 |
09882 | 永聯豐控股 | 2.14 | 2.17 | 2.05 | 2.05 | -0.05 | -2.381 | 2.00萬 | 4.26萬 | 37.21 | 1.95 | 2.11 | 2.14 | 2.18 |
09885 | 藥師幫s | 7.75 | 8.02 | 7.67 | 7.91 | -0.15 | -1.861 | 57.96萬 | 4.59百萬 | N/A | N/A | 8.16 | 8.32 | 8.28 |
09886 | 叮噹健康s | 1.04 | 1.05 | 1.03 | 1.04 | 0 | 0 | 37.75萬 | 39.08萬 | N/A | N/A | 1.09 | 1.13 | 1.31 |
09888 | 百度集團-SWs | 93.7 | 95.3 | 92.6 | 93.55 | +0.45 | +0.483 | 6.27百萬 | 5.89億 | 11.73 | N/A | 98.66 | 100.27 | 101.69 |
09889 | 東莞農商銀行s | 6.65 | 6.7 | 6.57 | 6.67 | -0.03 | -0.448 | 1.70萬 | 11.29萬 | 8.08 | 4.38 | 6.86 | 6.91 | 6.99 |
09890 | 中旭未來s | 25.95 | 27.2 | 25.45 | 25.95 | 0 | 0 | 67.70萬 | 1.78千萬 | 50.28 | N/A | 25.35 | 22.72 | 28.57 |
09896 | 名創優品s | 40.45 | 42 | 40.1 | 40.7 | +1.85 | +4.762 | 3.70百萬 | 1.52億 | 18.41 | 1.39 | 41.51 | 41.06 | 37.38 |
09898 | 微博-SWs | 62.8 | 63 | 61.5 | 61.5 | +0.6 | +0.985 | 1.15萬 | 71.76萬 | 5.41 | 21.22 | 63.48 | 64.51 | 64.80 |
09899 | 雲音樂s | 92 | 93.35 | 90.3 | 90.5 | -2.45 | -2.636 | 7.48萬 | 6.86百萬 | 23.53 | N/A | 95.49 | 93.58 | 90.63 |
09900 | 德益控股 | 1.55 | 1.55 | 1.5 | 1.55 | -0.15 | -8.824 | 1.20萬 | 1.84萬 | 10.16 | N/A | 1.36 | 1.14 | 0.96 |
09901 | 新東方-Ss | 67 | 68.4 | 66.8 | 67.7 | +0.4 | +0.594 | 2.60百萬 | 1.76億 | 81.79 | N/A | 67.66 | 69.33 | 70.15 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.53 | 2.57 |
09908 | 嘉興燃氣 | 0 | 0 | 0 | 7.58 | 0 | 0 | 0 | 0 | 3.97 | 8.70 | 7.54 | 7.42 | 7.37 |
09909 | 寶龍商業管理 | 2.3 | 2.34 | 2.25 | 2.26 | -0.03 | -1.31 | 47.15萬 | 1.07百萬 | 2.87 | 6.64 | 2.36 | 2.48 | 2.63 |
09911 | 赤子城科技 | 2.87 | 2.89 | 2.81 | 2.87 | 0 | 0 | 2.01百萬 | 5.74百萬 | 5.83 | N/A | 2.82 | 2.65 | 2.24 |
09913 | 智勤控股 | 2.99 | 3 | 2.94 | 2.99 | 0 | 0 | 11.34萬 | 33.67萬 | 55.89 | N/A | 3.00 | 3.01 | 3.07 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 2000 | 1020 | 4.70 | N/A | 0.54 | 0.55 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 32.00 | N/A | 0.39 | 0.38 | 0.41 |
09919 | 艾德韋宣集團 | 1.26 | 1.27 | 1.25 | 1.27 | 0 | 0 | 14.20萬 | 17.86萬 | 7.78 | 9.91 | 1.27 | 1.29 | 1.22 |
09922 | 九毛九s | 4.88 | 4.96 | 4.8 | 4.87 | -0.01 | -0.205 | 8.49百萬 | 4.15千萬 | 14.15 | 3.08 | 5.24 | 5.47 | 5.31 |
09923 | 移卡s | 10.5 | 10.5 | 10.24 | 10.36 | +0.12 | +1.172 | 12.04萬 | 1.24百萬 | 300.29 | N/A | 10.76 | 11.45 | 12.18 |
09926 | 康方生物s | 46.85 | 46.95 | 45.25 | 45.4 | -1.35 | -2.888 | 3.12百萬 | 1.43億 | 17.01 | N/A | 47.45 | 47.39 | 46.21 |
09928 | 時代鄰里 | 0.48 | 0.48 | 0.43 | 0.465 | +0.005 | +1.087 | 31.00萬 | 13.86萬 | N/A | 5.70 | 0.49 | 0.49 | 0.47 |
09929 | 澳達控股 | 0.045 | 0.046 | 0.041 | 0.046 | -0.002 | -4.167 | 1.34百萬 | 5.74萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.7 | 1.7 | 1.65 | 1.7 | -0.01 | -0.585 | 17.71萬 | 29.50萬 | 4.88 | N/A | 1.87 | 1.95 | 2.13 |
09933 | GHW Intl | 0.66 | 0.66 | 0.66 | 0.66 | 0 | 0 | 2.80萬 | 1.85萬 | 220.00 | N/A | 0.66 | 0.63 | 0.62 |
09936 | 稀美資源 | 3.12 | 3.28 | 3.12 | 3.2 | +0.02 | +0.629 | 40.25萬 | 1.29百萬 | 11.98 | N/A | 3.31 | 3.32 | 3.40 |
09938 | 華和控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 29.31 | N/A | 0.09 | 0.08 | 0.09 |
09939 | 開拓藥業-B | 0.83 | 0.88 | 0.82 | 0.85 | +0.03 | +3.659 | 50.30萬 | 41.96萬 | N/A | N/A | 0.89 | 0.90 | 1.15 |
09955 | 智雲健康s | 2.4 | 2.5 | 2.34 | 2.37 | -0.03 | -1.25 | 6.09百萬 | 1.46千萬 | N/A | N/A | 2.46 | 2.64 | 4.05 |
09956 | 安能物流集團s | 4.83 | 4.98 | 4.76 | 4.83 | 0 | 0 | 82.85萬 | 3.99百萬 | 12.91 | N/A | 4.87 | 4.77 | 4.33 |
09958 | 力天影業 | 3.16 | 3.16 | 2.45 | 2.45 | -0.84 | -25.532 | 1.00百萬 | 2.89百萬 | N/A | N/A | 3.84 | 4.18 | 3.24 |
09959 | 聯易融科技-Ws | 1.47 | 1.51 | 1.46 | 1.48 | +0.02 | +1.37 | 5.32百萬 | 7.89百萬 | N/A | 6.76 | 1.49 | 1.39 | 1.28 |
09960 | 康聖環球 | 1.51 | 1.55 | 1.51 | 1.53 | 0 | 0 | 7.30萬 | 11.23萬 | 32.21 | 1.86 | 1.50 | 1.46 | 1.45 |
09961 | 攜程集團-Ss | 379.6 | 387 | 378 | 384.8 | +1.8 | +0.47 | 1.38百萬 | 5.31億 | 22.98 | N/A | 383.28 | 369.25 | 348.45 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.27 | 0.28 |
09966 | 康寧傑瑞製藥-Bs | 4.33 | 4.39 | 4.21 | 4.32 | +0.05 | +1.171 | 95.90萬 | 4.15百萬 | N/A | N/A | 4.48 | 4.56 | 4.65 |
09968 | 匯景控股 | 0.028 | 0.03 | 0.027 | 0.03 | +0.002 | +7.143 | 2.50百萬 | 7.17萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
09969 | 諾誠健華s | 4.48 | 4.49 | 4.28 | 4.31 | -0.16 | -3.579 | 6.25百萬 | 2.71千萬 | N/A | N/A | 4.77 | 4.79 | 4.95 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.36 | 6.36 | 6.2 | 6.21 | -0.18 | -2.817 | 3.00百萬 | 1.87千萬 | 11.33 | 8.86 | 6.48 | 6.33 | 5.53 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.16 | 0.23 |
09983 | 建業新生活 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 1.85 | 43.70 | 0.92 | 1.05 | 1.25 |
09985 | 衛龍美味s | 5.4 | 5.66 | 5.32 | 5.53 | +0.13 | +2.407 | 5.20萬 | 28.63萬 | 13.16 | 6.58 | 5.58 | 5.59 | 5.64 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 289.6 | 292.4 | 286.4 | 289.2 | +1.4 | +0.486 | 76.72萬 | 2.22億 | 18.62 | 1.49 | 297.98 | 302.85 | 315.51 |
09988 | 阿里巴巴-SWs | 67.7 | 68.55 | 67.2 | 67.9 | -0.1 | -0.147 | 3.16千萬 | 21.46億 | 17.19 | 1.45 | 70.55 | 70.62 | 71.80 |
09989 | 海普瑞 | 2.85 | 2.88 | 2.85 | 2.87 | +0.05 | +1.773 | 31.10萬 | 89.10萬 | N/A | N/A | 2.80 | 2.81 | 2.78 |
09990 | 祖龍娛樂 | 1.32 | 1.38 | 1.29 | 1.29 | -0.03 | -2.273 | 39.70萬 | 52.27萬 | N/A | N/A | 1.40 | 1.36 | 1.36 |
09991 | 寶尊電商-W | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 | -0.334 | 100 | 596 | N/A | N/A | 6.04 | 6.15 | 6.25 |
09992 | 泡泡瑪特s | 30.6 | 32.2 | 30.6 | 31.8 | +1.25 | +4.092 | 7.44百萬 | 2.37億 | 35.67 | 0.98 | 30.19 | 28.92 | 23.66 |
09993 | 金輝控股s | 2.12 | 2.15 | 2.02 | 2.07 | -0.05 | -2.358 | 1.65百萬 | 3.42百萬 | N/A | N/A | 2.16 | 2.07 | 2.19 |
09995 | 榮昌生物s | 27.5 | 27.5 | 26.15 | 27.3 | +0.2 | +0.738 | 74.50萬 | 2.01千萬 | N/A | N/A | 29.58 | 28.58 | 24.28 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.85 | 4.44 |
09997 | 康基醫療s | 6.65 | 6.81 | 6.6 | 6.76 | +0.11 | +1.654 | 38.20萬 | 2.57百萬 | 14.24 | 22.83 | 6.76 | 6.86 | 6.60 |
09998 | 光榮控股 | 0.136 | 0.136 | 0.136 | 0.136 | 0 | 0 | 10000 | 1360 | 8.10 | N/A | 0.14 | 0.14 | 0.15 |
09999 | 網易-Ss | 141 | 143.3 | 139.3 | 142.9 | +1.8 | +1.276 | 1.30千萬 | 18.45億 | 14.18 | 2.81 | 149.44 | 155.47 | 163.22 |
80011 | 恒生銀行-Rs | 89.3 | 89.3 | 89.05 | 89 | +0.65 | +0.736 | 2400 | 21.39萬 | N/A | N/A | 88.46 | 84.67 | 81.23 |
80016 | 新鴻基地產-Rs | 64.5 | 65.35 | 64.5 | 64.95 | +0.3 | +0.464 | 1.40萬 | 90.88萬 | N/A | N/A | 67.24 | 68.61 | 69.39 |
80020 | 商湯-WRs | 0.56 | 0.58 | 0.56 | 0.57 | 0 | 0 | 1.50千萬 | 8.58百萬 | N/A | N/A | 0.60 | 0.66 | 0.74 |
80175 | 吉利汽車-Rs | 8.38 | 8.38 | 8.38 | 8.38 | +0.12 | +1.453 | 3000 | 2.51萬 | N/A | N/A | 8.66 | 8.55 | 8.03 |
80291 | 華潤啤酒-Rs | 0 | 0 | 0 | 30.4 | +0.55 | +1.843 | 0 | 0 | N/A | N/A | 31.23 | 32.41 | 30.99 |
80388 | 香港交易所-Rs | 209 | 209 | 197.7 | 202.6 | +2.6 | +1.3 | 2.34萬 | 4.74百萬 | N/A | N/A | 209.30 | 213.06 | 219.89 |
80700 | 騰訊控股-Rs | 277.4 | 285 | 277.4 | 283 | +4.4 | +1.579 | 1.80萬 | 5.10百萬 | N/A | N/A | 284.78 | 279.64 | 268.45 |
80737 | 灣區發展-R | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 | +0.629 | 10000 | 1.60萬 | N/A | N/A | 1.54 | 1.54 | 1.41 |
80883 | 中國海洋石油-Rs | 17.36 | 17.36 | 17.04 | 17.04 | -0.36 | -2.069 | 15.00萬 | 2.58百萬 | N/A | N/A | 17.65 | 17.24 | 15.78 |
80941 | 中國移動-Rs | 64.05 | 64.25 | 63.6 | 63.65 | -0.2 | -0.313 | 8.70萬 | 5.57百萬 | N/A | N/A | 63.27 | 62.66 | 62.13 |
80992 | 聯想集團-Rs | 7.56 | 7.76 | 7.56 | 7.6 | -0.04 | -0.524 | 26.80萬 | 2.06百萬 | N/A | N/A | 7.90 | 8.21 | 8.19 |
81024 | 快手-WRs | 42.7 | 43.05 | 42.5 | 42.5 | +0.25 | +0.592 | 1.60萬 | 68.58萬 | N/A | N/A | 44.92 | 45.52 | 43.44 |
81211 | 比亞迪股份-Rs | 186 | 191.3 | 186 | 190.9 | +2.2 | +1.166 | 3000 | 57.03萬 | N/A | N/A | 191.26 | 192.55 | 182.62 |
81299 | 友邦保險-Rs | 44.5 | 44.9 | 44.4 | 44.45 | +1.15 | +2.656 | 3.16萬 | 1.41百萬 | N/A | N/A | 46.16 | 48.45 | 54.04 |
81810 | 小米集團-WRs | 15.1 | 15.18 | 14.94 | 15.18 | +0.08 | +0.53 | 8200 | 12.40萬 | N/A | N/A | 14.88 | 14.42 | 13.10 |
82020 | 安踏體育-Rs | 78.5 | 78.95 | 78.5 | 78.95 | +3.65 | +4.847 | 1800 | 14.20萬 | N/A | N/A | 79.37 | 77.80 | 72.60 |
82318 | 中國平安-Rs | 28.4 | 29.5 | 28.4 | 29.15 | +1.2 | +4.293 | 14.70萬 | 4.25百萬 | N/A | N/A | 29.22 | 30.23 | 31.40 |
82331 | 李寧-Rs | 16.08 | 16.2 | 16.08 | 16.04 | +0.04 | +0.25 | 8500 | 13.67萬 | N/A | N/A | 17.63 | 18.38 | 18.26 |
82333 | 長城汽車-Rs | 10.14 | 10.14 | 10.14 | 10.28 | +0.1 | +0.982 | 5000 | 5.07萬 | N/A | N/A | 10.04 | 9.19 | 8.47 |
82388 | 中銀香港-Rs | 21 | 21.3 | 21 | 21.2 | +0.35 | +1.679 | 8.50萬 | 1.80百萬 | N/A | N/A | 21.06 | 20.43 | 19.32 |
82800 | 盈富基金-Rs | 15.32 | 15.47 | 15.32 | 15.4 | +0.15 | +0.984 | 7.55萬 | 1.17百萬 | N/A | N/A | 15.66 | 15.63 | 15.40 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.49 | +0.03 | +0.241 | 0 | 0 | N/A | N/A | 12.40 | 12.46 | 12.32 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 111.3 | +0.3 | +0.27 | 0 | 0 | N/A | N/A | 110.81 | 110.74 | 110.44 |
82817 | PP國債-Rs | 0 | 0 | 0 | 120.45 | +0.45 | +0.375 | 0 | 0 | N/A | N/A | 119.96 | 119.71 | 119.12 |
82822 | 南方A50-Rs | 10.95 | 11.11 | 10.95 | 11.02 | +0.05 | +0.456 | 2.01百萬 | 2.22千萬 | N/A | N/A | 10.88 | 10.90 | 10.72 |
82823 | 安碩A50-Rs | 11.58 | 11.63 | 11.58 | 11.63 | +0.03 | +0.259 | 3.52萬 | 40.85萬 | N/A | N/A | 11.49 | 11.51 | 11.31 |
82828 | 恒生中國企業-Rs | 54.1 | 54.7 | 54.1 | 54.44 | +0.6 | +1.114 | 3.56萬 | 1.94百萬 | N/A | N/A | 55.04 | 54.79 | 53.36 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.2 | +0.06 | +0.113 | 0 | 0 | N/A | N/A | 53.11 | 52.99 | 52.78 |
82830 | 南方沙特-Rs | 78.98 | 79.48 | 78.62 | 79.38 | +0.4 | +0.506 | 4.44萬 | 3.52百萬 | N/A | N/A | 80.85 | 80.66 | 79.92 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.02 | 0 | 0 | 0 | 0 | N/A | N/A | 5.02 | 5.16 | 5.24 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 19.37 | +0.09 | +0.467 | 0 | 0 | N/A | N/A | 19.28 | 19.28 | 18.75 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.1 | +0.07 | +0.582 | 0 | 0 | N/A | N/A | 12.01 | 12.03 | 11.81 |
82846 | 安碩滬深三百-Rs | 23.38 | 23.66 | 23.32 | 23.46 | +0.08 | +0.342 | 21.59萬 | 5.07百萬 | N/A | N/A | 23.20 | 23.27 | 22.94 |
82939 | 華潤啤酒-R二千s | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | N/A | N/A | 19.20 | 9.60 | 3.84 |
83001 | PP中地美債-Rs | 79.2 | 79.2 | 79.2 | 79.2 | -0.05 | -0.063 | 5 | 396 | N/A | N/A | 81.12 | 80.09 | 78.23 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.53 | +0.03 | +0.207 | 0 | 0 | N/A | N/A | 14.52 | 14.58 | 14.22 |
83010 | 安碩亞洲除日-Rs | 46.66 | 46.66 | 46.66 | 46.58 | +0.3 | +0.648 | 200 | 9332 | N/A | N/A | 47.40 | 47.41 | 46.56 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.03 | 0 | 0 | 0 | 0 | N/A | N/A | 12.47 | 12.58 | 12.69 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.5 | +0.02 | +0.267 | 0 | 0 | N/A | N/A | 7.44 | 7.48 | 7.38 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.9 | +0.04 | +0.183 | 0 | 0 | N/A | N/A | 21.75 | 21.91 | 21.60 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1029.3 | 0 | 0 | 0 | 0 | N/A | N/A | 1,028.22 | 1,026.60 | 1,020.54 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.12 | 0 | 0 | 0 | 0 | N/A | N/A | 50.19 | 50.25 | 50.36 |
83060 | F中金碳期貨-Rs | 53.36 | 53.36 | 52.88 | 52.88 | -2.1 | -3.82 | 120 | 6355 | N/A | N/A | 50.58 | 48.76 | 45.69 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 6.92 | -0.03 | -0.432 | 0 | 0 | N/A | N/A | 7.19 | 7.41 | 7.60 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 52.38 | -0.06 | -0.114 | 0 | 0 | N/A | N/A | 51.88 | 50.06 | 47.28 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 3.928 | 0 | 0 | 0 | 0 | N/A | N/A | 4.03 | 4.05 | 3.97 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.86 | +0.015 | +0.219 | 0 | 0 | N/A | N/A | 6.83 | 6.84 | 6.71 |
83111 | 易方達A50-Rs | 1.86 | 1.86 | 1.86 | 1.872 | +0.008 | +0.429 | 10.94萬 | 20.35萬 | N/A | N/A | 1.85 | 1.85 | 1.80 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 55 | +0.4 | +0.733 | 0 | 0 | N/A | N/A | 55.99 | 55.87 | 55.06 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.53 | 0 | 0 | 0 | 0 | N/A | N/A | 12.52 | 12.60 | 12.37 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.15 | 0 | 0 | 0 | 0 | N/A | N/A | 164.05 | 164.00 | 163.81 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51 | +0.04 | +0.078 | 0 | 0 | N/A | N/A | 50.94 | 50.88 | 50.73 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 44.74 | +0.04 | +0.089 | 0 | 0 | N/A | N/A | 44.56 | 44.69 | 44.03 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.03 | +0.005 | +0.071 | 0 | 0 | N/A | N/A | 7.18 | 7.22 | 7.15 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.38 | +0.01 | +0.054 | 0 | 0 | N/A | N/A | 18.27 | 18.34 | 18.07 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.225 | -0.005 | -0.08 | 0 | 0 | N/A | N/A | 6.24 | 6.35 | 6.24 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.672 | -0.012 | -0.256 | 0 | 0 | N/A | N/A | 4.65 | 4.77 | 4.83 |
83161 | A華夏人民幣-Rs | 102.3 | 102.3 | 102.3 | 102.3 | +0.2 | +0.196 | 100 | 1.02萬 | N/A | N/A | 102.05 | 102.02 | 101.83 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 43.58 | 0 | 0 | 0 | 0 | N/A | N/A | 44.78 | 45.15 | 45.14 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 36.4 | -0.2 | -0.546 | 800 | 2.90萬 | N/A | N/A | 36.21 | 35.07 | 33.22 |
83188 | 華夏滬深三百-Rs | 36.36 | 36.68 | 36.36 | 36.52 | +0.48 | +1.332 | 44.96萬 | 1.64千萬 | N/A | N/A | 36.21 | 36.36 | 35.86 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.746 | 0 | 0 | 0 | 0 | N/A | N/A | 1.76 | 1.80 | 1.75 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1034.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1,033.73 | 1,033.23 | 1,031.58 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7554.1 | 0 | 0 | 0 | 0 | N/A | N/A | 7,538.70 | 7,522.69 | 7,473.52 |
83199 | 工銀南方國債-Rs | 104.2 | 104.2 | 104.2 | 104.2 | -0.85 | -0.809 | 180 | 1.88萬 | N/A | N/A | 104.84 | 104.68 | 104.28 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 31.22 | +0.26 | +0.84 | 0 | 0 | N/A | N/A | 32.01 | 32.21 | 32.34 |
83690 | 美團-WRs | 88.5 | 90.85 | 88.5 | 90.7 | +0.45 | +0.499 | 1.37萬 | 1.23百萬 | N/A | N/A | 93.13 | 89.80 | 80.13 |
86618 | 京東健康-Rs | 21.9 | 21.9 | 21.9 | 21.6 | +0.1 | +0.465 | 4000 | 8.76萬 | N/A | N/A | 22.81 | 24.82 | 26.21 |
87001 | 匯賢產業信託s | 0.63 | 0.64 | 0.62 | 0.63 | 0 | 0 | 3.41百萬 | 2.15百萬 | N/A | 5.73 | 0.65 | 0.65 | 0.75 |
89618 | 京東集團-SWRs | 90.35 | 90.8 | 90.35 | 90.7 | -0.65 | -0.712 | 7000 | 63.45萬 | N/A | N/A | 94.26 | 96.04 | 90.12 |
89888 | 百度集團-SWRs | 87.8 | 87.85 | 86.85 | 86.75 | +0.55 | +0.638 | 1.30萬 | 1.13百萬 | N/A | N/A | 91.38 | 92.85 | 93.79 |
89988 | 阿里巴巴-SWRs | 63 | 63.3 | 62.4 | 62.95 | -0.2 | -0.317 | 5.16萬 | 3.24百萬 | N/A | N/A | 65.38 | 65.39 | 66.27 |