股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25564 | 同程瑞銀四甲購A | 0.042 | 0.063 | 0.042 | 0.063 | +0.044 | +231.579 | 33.60萬 | 1.94萬 | 0.02 | 0.02 |
25565 | 阿里信證五四購A | 0.3 | 0.315 | 0.255 | 0.275 | +0.047 | +20.614 | 6.14百萬 | 1.72百萬 | 0.14 | 0.11 |
25566 | 中行摩通五四沽A | 0.077 | 0.094 | 0.077 | 0.085 | +0.017 | +25 | 1.72千萬 | 1.47百萬 | 0.11 | 0.14 |
25567 | 洛鉬摩通四乙購B | 0 | 0 | 0 | 0.03 | +0.01 | +50 | 0 | 0 | 0.02 | 0.02 |
25568 | 攜程摩通四甲購A | 0.041 | 0.12 | 0.041 | 0.094 | +0.083 | +754.545 | 9.50百萬 | 71.41萬 | 0.02 | 0.01 |
25569 | 網易信證五四沽A | 0.137 | 0.14 | 0.106 | 0.114 | -0.006 | -5 | 1.38千萬 | 1.73百萬 | 0.17 | 0.18 |
25570 | 里康信證四乙購A | 0.127 | 0.16 | 0.114 | 0.16 | +0.055 | +52.381 | 9.19百萬 | 1.21百萬 | 0.05 | 0.03 |
25571 | 商湯信證五二購A | 0.058 | 0.072 | 0.056 | 0.066 | +0.011 | +20 | 4.43百萬 | 30.11萬 | 0.03 | 0.03 |
25572 | 中芯法興四乙購A | 0.1 | 0.127 | 0.094 | 0.119 | +0.033 | +38.372 | 3.74百萬 | 43.76萬 | 0.05 | 0.05 |
25573 | S金法興五四沽A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.04 |
25574 | 恒指法興四甲購G | 0.227 | 0.27 | 0.222 | 0.255 | +0.087 | +51.786 | 2.90千萬 | 6.74百萬 | 0.07 | 0.05 |
25575 | 新特瑞信四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
25576 | 美團國君四乙購C | 0.47 | 0.52 | 0.45 | 0.52 | +0.195 | +60 | 3.52百萬 | 1.60百萬 | 0.19 | 0.13 |
25577 | 中壽匯豐五七購A | 0.195 | 0.225 | 0.175 | 0.224 | +0.056 | +33.333 | 2.86百萬 | 57.98萬 | 0.10 | 0.08 |
25578 | 阿里匯豐五三購A | 0.33 | 0.39 | 0.33 | 0.35 | +0.065 | +22.807 | 3.19百萬 | 1.10百萬 | 0.17 | 0.13 |
25579 | 平安匯豐四甲購B | 0.244 | 0.31 | 0.185 | 0.285 | +0.144 | +102.128 | 4.87千萬 | 1.21千萬 | 0.06 | 0.04 |
25580 | 阿里匯豐五四購A | 0.23 | 0.295 | 0.23 | 0.26 | +0.054 | +26.214 | 4.13千萬 | 1.05千萬 | 0.12 | 0.10 |
25581 | 中信麥銀五六購A | 0.315 | 0.325 | 0.3 | 0.325 | +0.055 | +20.37 | 3.44百萬 | 1.06百萬 | 0.16 | 0.13 |
25582 | 洛鉬瑞銀四乙購A | 0.038 | 0.038 | 0.03 | 0.033 | +0.009 | +37.5 | 27.00萬 | 8940 | 0.02 | 0.02 |
25583 | 海油麥銀五五沽A | 0.305 | 0.305 | 0.305 | 0.28 | +0.015 | +5.66 | 7.00萬 | 2.14萬 | 0.25 | 0.24 |
25584 | 京東摩利五九購A | 0.213 | 0.217 | 0.185 | 0.207 | +0.072 | +53.333 | 1.71百萬 | 33.94萬 | 0.07 | 0.03 |
25585 | 比迪摩利五二購A | 0.213 | 0.31 | 0.213 | 0.285 | +0.091 | +46.907 | 1.08千萬 | 2.75百萬 | 0.14 | 0.12 |
25586 | 攜程瑞銀四甲購A | 0.01 | 0.127 | 0.01 | 0.081 | +0.071 | +710 | 2.08千萬 | 1.39百萬 | 0.02 | 0.01 |
25587 | 騰訊瑞銀四乙購E | 0.219 | 0.239 | 0.196 | 0.21 | +0.048 | +29.63 | 5.48千萬 | 1.15千萬 | 0.07 | 0.06 |
25588 | 平安瑞銀四甲購B | 0.218 | 0.305 | 0.188 | 0.285 | +0.142 | +99.301 | 3.23千萬 | 7.76百萬 | 0.06 | 0.03 |
25589 | 阿里瑞銀五三購A | 0.34 | 0.365 | 0.34 | 0.365 | +0.07 | +23.729 | 23.00萬 | 8.32萬 | 0.18 | 0.14 |
25591 | 華虹摩通五一購A | 0.041 | 0.055 | 0.04 | 0.049 | +0.012 | +32.432 | 1.38百萬 | 5.87萬 | 0.02 | 0.03 |
25592 | 神華摩通五一購A | 0.044 | 0.044 | 0.044 | 0.046 | +0.002 | +4.545 | 30.00萬 | 1.32萬 | 0.02 | 0.02 |
25593 | 美團摩通四乙購B | 0.48 | 0.58 | 0.445 | 0.52 | +0.19 | +57.576 | 95.00萬 | 45.83萬 | 0.19 | 0.13 |
25594 | 中鐵摩通四十購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25595 | 李寧摩通四甲購A | 0.011 | 0.015 | 0.01 | 0.015 | +0.005 | +50 | 2.24百萬 | 2.81萬 | 0.01 | 0.01 |
25596 | 阿里摩通五七購A | 0.295 | 0.31 | 0.28 | 0.29 | +0.047 | +19.342 | 49.00萬 | 14.49萬 | 0.16 | 0.13 |
25597 | 中移匯豐五二購A | 0.093 | 0.144 | 0.083 | 0.143 | +0.031 | +27.679 | 2.03千萬 | 2.41百萬 | 0.09 | 0.10 |
25599 | 平安國君四甲購B | 0.225 | 0.295 | 0.179 | 0.28 | +0.144 | +105.882 | 5.96百萬 | 1.39百萬 | 0.06 | 0.04 |
25600 | 美團匯豐四乙購B | 0.45 | 0.5 | 0.43 | 0.5 | +0.185 | +58.73 | 35.00萬 | 15.75萬 | 0.19 | 0.13 |
25601 | 恒指匯豐四甲購F | 0.238 | 0.26 | 0.22 | 0.255 | +0.087 | +51.786 | 1.17千萬 | 2.79百萬 | 0.07 | 0.05 |
25602 | 阿里法巴五五購A | 0.26 | 0.3 | 0.247 | 0.265 | +0.047 | +21.56 | 1.85千萬 | 4.84百萬 | 0.13 | 0.11 |
25604 | 平安法巴四甲購A | 0.255 | 0.3 | 0.189 | 0.275 | +0.133 | +93.662 | 6.13百萬 | 1.54百萬 | 0.05 | 0.03 |
25606 | 江銅法巴四乙購A | 0.029 | 0.038 | 0.029 | 0.036 | +0.011 | +44 | 1.61百萬 | 5.79萬 | 0.02 | 0.02 |
25607 | 友邦法巴五一購B | 0.255 | 0.27 | 0.244 | 0.29 | +0.166 | +133.871 | 1.84百萬 | 47.71萬 | 0.07 | 0.05 |
25608 | 李寧瑞銀四甲購A | 0.02 | 0.022 | 0.01 | 0.021 | +0.011 | +110 | 1.04千萬 | 18.01萬 | 0.01 | 0.01 |
25609 | S金瑞銀五四沽A | 0.018 | 0.018 | 0.017 | 0.017 | +0.002 | +13.333 | 11.50萬 | 1968 | 0.02 | 0.03 |
25610 | 神華瑞銀五一購A | 0.038 | 0.04 | 0.037 | 0.04 | +0.002 | +5.263 | 4.46百萬 | 17.10萬 | 0.02 | 0.02 |
25611 | 中行花旗五五購A | 0 | 0 | 0 | 0.117 | -0.019 | -13.971 | 0 | 0 | 0.08 | 0.07 |
25612 | 中証花旗四乙購B | 0.36 | 0.66 | 0.36 | 0.67 | +0.33 | +97.059 | 13.50萬 | 6.98萬 | 0.19 | 0.13 |
25613 | 騰訊摩通四乙購F | 0.2 | 0.229 | 0.178 | 0.201 | +0.037 | +22.561 | 8.54千萬 | 1.71千萬 | 0.08 | 0.06 |
25615 | 中海摩通四乙購A | 0.07 | 0.095 | 0.063 | 0.093 | +0.043 | +86 | 4.67百萬 | 38.64萬 | 0.03 | 0.02 |
25616 | 中油摩通四甲沽A | 0 | 0 | 0 | 0.22 | -0.023 | -9.465 | 0 | 0 | 0.36 | 0.34 |
25619 | 聯想摩通五八購A | 0.08 | 0.08 | 0.07 | 0.076 | +0.017 | +28.814 | 5.04千萬 | 3.74百萬 | 0.05 | 0.04 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25621 | 潤電摩通四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25622 | 國電法興五十購A | 0 | 0 | 0 | 0.091 | +0.002 | +2.247 | 0 | 0 | 0.08 | 0.09 |
25623 | 中行法興五七購A | 0.071 | 0.071 | 0.067 | 0.067 | -0.013 | -16.25 | 20.30萬 | 1.40萬 | 0.04 | 0.04 |
25624 | 工行法興五七購A | 0 | 0 | 0 | 0.131 | -0.015 | -10.274 | 0 | 0 | 0.08 | 0.06 |
25625 | 建行法興五七購A | 0 | 0 | 0 | 0.191 | -0.03 | -13.575 | 0 | 0 | 0.12 | 0.09 |
25627 | 友邦法興五乙購A | 0 | 0 | 0 | 0.17 | +0.054 | +46.552 | 0 | 0 | 0.08 | 0.07 |
25628 | 領展法興五七購A | 0.22 | 0.224 | 0.22 | 0.234 | +0.035 | +17.588 | 7.30萬 | 1.61萬 | 0.19 | 0.17 |
25629 | 中油匯豐四甲沽A | 0.26 | 0.26 | 0.177 | 0.244 | +0.001 | +0.412 | 1.22千萬 | 2.78百萬 | 0.36 | 0.33 |
25630 | 聯想匯豐五八購A | 0.089 | 0.089 | 0.089 | 0.089 | +0.022 | +32.836 | 4.00萬 | 3560 | 0.05 | 0.05 |
25631 | 國電匯豐五十購A | 0.098 | 0.099 | 0.095 | 0.099 | +0.003 | +3.125 | 1.02百萬 | 9.78萬 | 0.09 | 0.09 |
25632 | 快手匯豐五九購B | 0.079 | 0.098 | 0.079 | 0.087 | +0.024 | +38.095 | 3.93百萬 | 34.45萬 | 0.04 | 0.04 |
25633 | 潤電摩利四乙購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.01 | 0.02 |
25634 | 商湯摩利五一購A | 0.051 | 0.051 | 0.043 | 0.046 | +0.008 | +21.053 | 9.00萬 | 4270 | 0.02 | 0.02 |
25635 | 聯想摩利五八購A | 0.074 | 0.086 | 0.073 | 0.085 | +0.021 | +32.812 | 1.32百萬 | 10.31萬 | 0.05 | 0.04 |
25636 | 百威麥銀六四購A | 0.195 | 0.211 | 0.195 | 0.212 | +0.038 | +21.839 | 66.50萬 | 13.48萬 | 0.13 | 0.14 |
25637 | 工行麥銀五乙購A | 0.198 | 0.212 | 0.182 | 0.202 | 0 | 0 | 57.80萬 | 11.49萬 | 0.13 | 0.12 |
25639 | 中油麥銀五三沽A | 0.37 | 0.37 | 0.315 | 0.36 | -0.02 | -5.263 | 1.63百萬 | 57.24萬 | 0.47 | 0.44 |
25641 | 威高麥銀五五購A | 0.3 | 0.31 | 0.3 | 0.31 | +0.045 | +16.981 | 6.52萬 | 1.99萬 | 0.20 | 0.17 |
25642 | 長建麥銀五十購A | 0.355 | 0.355 | 0.35 | 0.375 | +0.02 | +5.634 | 20.00萬 | 7.05萬 | 0.42 | 0.45 |
25643 | 比迪瑞銀四乙沽B | 0.018 | 0.018 | 0.011 | 0.013 | -0.008 | -38.095 | 1.37千萬 | 18.63萬 | 0.03 | 0.04 |
25644 | 舜光瑞銀五六沽A | 0.079 | 0.079 | 0.071 | 0.071 | -0.021 | -22.826 | 38.00萬 | 2.91萬 | 0.11 | 0.11 |
25645 | 京東瑞銀五九購A | 0 | 0 | 0 | 0.189 | +0.058 | +44.275 | 0 | 0 | 0.08 | 0.06 |
25646 | 華虹瑞銀五一購A | 0.036 | 0.047 | 0.036 | 0.043 | +0.01 | +30.303 | 53.00萬 | 2.27萬 | 0.02 | 0.02 |
25647 | 建行瑞銀五七購A | 0.161 | 0.161 | 0.153 | 0.162 | -0.029 | -15.183 | 3.84百萬 | 60.86萬 | 0.09 | 0.07 |
25648 | 快手星展四乙購A | 0.027 | 0.062 | 0.027 | 0.051 | +0.025 | +96.154 | 6.71百萬 | 28.61萬 | 0.02 | 0.01 |
25649 | 美團信證五二沽A | 0.012 | 0.015 | 0.011 | 0.012 | -0.006 | -33.333 | 23.00萬 | 2820 | 0.03 | 0.05 |
25650 | 國電摩通五十購A | 0.097 | 0.098 | 0.097 | 0.1 | +0.004 | +4.167 | 20.00萬 | 1.95萬 | 0.09 | 0.09 |
25651 | 兗礦摩通四乙沽A | 0.221 | 0.221 | 0.215 | 0.21 | -0.022 | -9.483 | 8.40萬 | 1.85萬 | 0.30 | 0.29 |
25652 | 中行摩利五二沽A | 0.078 | 0.092 | 0.078 | 0.083 | +0.018 | +27.692 | 2.49百萬 | 20.73萬 | 0.11 | 0.13 |
25653 | 攜程花旗四甲購A | 0.025 | 0.095 | 0.025 | 0.078 | +0.068 | +680 | 2.14百萬 | 13.13萬 | 0.02 | 0.01 |
25654 | 比迪法興四乙沽B | 0.019 | 0.019 | 0.013 | 0.016 | -0.004 | -20 | 1.68千萬 | 27.01萬 | 0.03 | 0.04 |
25655 | 恒指匯豐四乙購F | 0.21 | 0.248 | 0.196 | 0.232 | +0.083 | +55.705 | 1.27千萬 | 2.70百萬 | 0.07 | 0.04 |
25656 | 阿里星展四乙購B | 0.62 | 0.8 | 0.56 | 0.66 | +0.25 | +60.976 | 3.56百萬 | 2.22百萬 | 0.19 | 0.14 |
25657 | 中壽摩利五七購A | 0.2 | 0.233 | 0.181 | 0.231 | +0.05 | +27.624 | 1.73百萬 | 38.86萬 | 0.10 | 0.08 |
25658 | 中油摩利五三購A | 0 | 0 | 0 | 0.019 | +0.004 | +26.667 | 0 | 0 | 0.01 | 0.02 |
25659 | 新地匯豐四十購A | 0.151 | 0.182 | 0.125 | 0.178 | +0.107 | +150.704 | 2.52百萬 | 37.30萬 | 0.06 | 0.05 |
25660 | 同程匯豐四甲購A | 0.032 | 0.069 | 0.03 | 0.062 | +0.062 | 3.99千萬 | 1.89百萬 | 0.01 | 0.00 | |
25661 | 京東匯豐四乙購C | 0.227 | 0.285 | 0.203 | 0.265 | +0.126 | +90.647 | 6.58百萬 | 1.58百萬 | 0.06 | 0.04 |
25662 | 華啤麥銀五三購A | 0.106 | 0.126 | 0.1 | 0.11 | +0.036 | +48.649 | 4.20百萬 | 49.29萬 | 0.03 | 0.03 |
25664 | 中海瑞銀四乙購A | 0.06 | 0.087 | 0.059 | 0.086 | +0.046 | +115 | 7.41百萬 | 52.74萬 | 0.03 | 0.02 |
25665 | 龍電瑞銀四乙購A | 0 | 0 | 0 | 0.016 | +0.004 | +33.333 | 0 | 0 | 0.01 | 0.01 |
25666 | 國電瑞銀五十購A | 0 | 0 | 0 | 0.099 | +0.001 | +1.02 | 0 | 0 | 0.09 | 0.09 |
25667 | 聯想瑞銀五八購A | 0.075 | 0.081 | 0.071 | 0.078 | +0.018 | +30 | 1.40千萬 | 1.06百萬 | 0.05 | 0.04 |
25668 | 港交法巴五十購B | 0.25 | 0.32 | 0.25 | 0.365 | +0.168 | +85.279 | 19.00萬 | 5.51萬 | 0.12 | 0.09 |
25669 | 中移法巴五甲購A | 0.128 | 0.132 | 0.128 | 0.133 | +0.008 | +6.4 | 29.00萬 | 3.80萬 | 0.11 | 0.11 |
25671 | 中鋁星展四乙購A | 0.054 | 0.054 | 0.054 | 0.054 | +0.042 | +350 | 6.00萬 | 3240 | 0.02 | 0.02 |
25672 | 匯豐摩通四乙沽A | 0.031 | 0.032 | 0.031 | 0.032 | -0.002 | -5.882 | 6.74百萬 | 21.47萬 | 0.04 | 0.05 |
25674 | 中油摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25675 | 攜程法興四甲購A | 0.064 | 0.126 | 0.062 | 0.101 | +0.087 | +621.429 | 1.31百萬 | 10.73萬 | 0.02 | 0.02 |
25676 | 比迪國君五五購A | 0.241 | 0.265 | 0.241 | 0.265 | +0.076 | +40.212 | 1.53百萬 | 38.12萬 | 0.15 | 0.13 |
25677 | 比迪國君四乙沽A | 0.016 | 0.016 | 0.01 | 0.01 | -0.006 | -37.5 | 7.55百萬 | 8.41萬 | 0.02 | 0.03 |
25678 | 潤電匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25679 | 匯豐摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25680 | 百度麥銀六七購A | 0.207 | 0.216 | 0.207 | 0.214 | +0.048 | +28.916 | 10.50萬 | 2.25萬 | 0.13 | 0.11 |
25681 | 國電麥銀六九購A | 0.218 | 0.218 | 0.218 | 0.218 | +0.004 | +1.869 | 50.00萬 | 10.90萬 | 0.20 | 0.20 |
25682 | 萬象麥銀五六購A | 0.5 | 0.5 | 0.42 | 0.465 | +0.015 | +3.333 | 54.40萬 | 24.81萬 | 0.27 | 0.22 |
25683 | 綠城麥銀五三購A | 0.185 | 0.223 | 0.162 | 0.227 | +0.087 | +62.143 | 100.00萬 | 17.72萬 | 0.10 | 0.09 |
25684 | 領展瑞銀五七購A | 0 | 0 | 0 | 0.222 | +0.03 | +15.625 | 0 | 0 | 0.19 | 0.16 |
25685 | 神華法興四乙購A | 0 | 0 | 0 | 0.049 | +0.007 | +16.667 | 0 | 0 | 0.02 | 0.02 |
25686 | 中芯法興五二沽A | 0.065 | 0.073 | 0.056 | 0.068 | -0.007 | -9.333 | 4.10百萬 | 27.30萬 | 0.11 | 0.12 |
25687 | 領展匯豐五七購A | 0.219 | 0.246 | 0.219 | 0.244 | +0.049 | +25.128 | 2.62百萬 | 63.05萬 | 0.19 | 0.16 |
25688 | 平安法巴五一購A | 0.59 | 0.59 | 0.49 | 0.59 | +0.185 | +45.679 | 1.50百萬 | 82.92萬 | 0.17 | 0.10 |
25689 | 平安法巴五三購A | 0.48 | 0.57 | 0.475 | 0.54 | +0.16 | +42.105 | 1.49百萬 | 81.20萬 | 0.17 | 0.11 |
25690 | 小米法巴五四購A | 0.225 | 0.27 | 0.222 | 0.236 | +0.042 | +21.649 | 8.22百萬 | 2.07百萬 | 0.15 | 0.13 |
25691 | 友邦法巴五三購A | 0.32 | 0.35 | 0.3 | 0.345 | +0.192 | +125.49 | 1.68百萬 | 53.43萬 | 0.10 | 0.07 |
25692 | 百度法巴五十購A | 0.214 | 0.25 | 0.214 | 0.227 | +0.043 | +23.37 | 1.53百萬 | 34.70萬 | 0.13 | 0.11 |
25693 | 金沙法巴五一購B | 0.065 | 0.091 | 0.065 | 0.09 | +0.052 | +136.842 | 6.57千萬 | 4.99百萬 | 0.03 | 0.02 |
25694 | 中芯法巴四乙購A | 0.117 | 0.155 | 0.117 | 0.138 | +0.04 | +40.816 | 3.19百萬 | 43.22萬 | 0.05 | 0.05 |
25695 | 中移中銀五乙購A | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 | +17.647 | 2.92百萬 | 17.30萬 | 0.05 | 0.05 |
25697 | 騰訊中銀四乙購A | 0.156 | 0.192 | 0.155 | 0.164 | +0.04 | +32.258 | 1.80千萬 | 3.00百萬 | 0.05 | 0.04 |
25698 | 中芯中銀五二購A | 0.138 | 0.16 | 0.138 | 0.145 | +0.043 | +42.157 | 25.75萬 | 3.83萬 | 0.06 | 0.06 |
25699 | 信光花旗五九購A | 0 | 0 | 0 | 0.059 | +0.024 | +68.571 | 0 | 0 | 0.03 | 0.03 |
25700 | 招行花旗四甲購A | 0.151 | 0.151 | 0.102 | 0.141 | +0.03 | +27.027 | 5.71百萬 | 69.92萬 | 0.04 | 0.03 |
25701 | 領展摩通五七購A | 0.207 | 0.218 | 0.194 | 0.219 | +0.032 | +17.112 | 3.19百萬 | 67.04萬 | 0.19 | 0.16 |
25702 | 龍電摩通四乙購A | 0.015 | 0.019 | 0.015 | 0.019 | +0.008 | +72.727 | 1.32百萬 | 2.11萬 | 0.01 | 0.01 |
25703 | 百度信證四乙沽A | 0.03 | 0.031 | 0.023 | 0.026 | -0.012 | -31.579 | 68.25萬 | 1.85萬 | 0.11 | 0.16 |
25704 | 阿里信證四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25705 | 中芯匯豐五二沽A | 0.068 | 0.074 | 0.06 | 0.063 | -0.014 | -18.182 | 7.22百萬 | 49.05萬 | 0.10 | 0.12 |
25706 | 藥明匯豐四甲購A | 0.081 | 0.149 | 0.081 | 0.128 | +0.082 | +178.261 | 1.62千萬 | 1.74百萬 | 0.03 | 0.03 |
25707 | 平安星展四甲購A | 0.246 | 0.3 | 0.191 | 0.285 | +0.146 | +105.036 | 7.19百萬 | 1.81百萬 | 0.05 | 0.03 |
25708 | 國信麥銀五七購A | 0.098 | 0.119 | 0.098 | 0.117 | +0.019 | +19.388 | 38.00萬 | 4.22萬 | 0.12 | 0.13 |
25709 | 比迪麥銀五十沽A | 0.095 | 0.095 | 0.087 | 0.087 | -0.024 | -21.622 | 20.00萬 | 1.80萬 | 0.13 | 0.15 |
25710 | 瑞聲國君四十購A | 0.085 | 0.098 | 0.039 | 0.08 | +0.027 | +50.943 | 1.21千萬 | 91.28萬 | 0.04 | 0.08 |
25711 | 中芯國君五一購A | 0.058 | 0.068 | 0.058 | 0.06 | +0.019 | +46.341 | 62.00萬 | 4.11萬 | 0.03 | 0.03 |
25712 | 金沙韓投四乙購A | 0.08 | 0.089 | 0.08 | 0.094 | +0.052 | +123.81 | 45.60萬 | 3.84萬 | 0.03 | 0.02 |
25713 | 瑞聲韓投四甲購A | 0.098 | 0.131 | 0.095 | 0.112 | +0.027 | +31.765 | 3.51百萬 | 38.56萬 | 0.07 | 0.10 |
25714 | 中壽瑞銀五七購A | 0.191 | 0.237 | 0.188 | 0.235 | +0.059 | +33.523 | 5.89百萬 | 1.22百萬 | 0.10 | 0.08 |
25715 | 快手摩通五九購B | 0.075 | 0.088 | 0.075 | 0.083 | +0.021 | +33.871 | 4.76百萬 | 37.68萬 | 0.04 | 0.04 |
25716 | 中芯星展四乙購A | 0.07 | 0.076 | 0.07 | 0.076 | +0.026 | +52 | 71.00萬 | 5.01萬 | 0.03 | 0.03 |
25717 | 快手摩利五九購B | 0.073 | 0.09 | 0.073 | 0.083 | +0.023 | +38.333 | 3.44千萬 | 2.81百萬 | 0.04 | 0.04 |
25718 | 匯豐摩利四乙沽A | 0.027 | 0.029 | 0.027 | 0.028 | -0.001 | -3.448 | 3.16百萬 | 8.80萬 | 0.04 | 0.04 |
25719 | 神華摩利四乙購A | 0 | 0 | 0 | 0.041 | +0.006 | +17.143 | 0 | 0 | 0.02 | 0.02 |
25720 | 華虹摩利四乙購A | 0 | 0 | 0 | 0.029 | +0.008 | +38.095 | 0 | 0 | 0.01 | 0.02 |
25721 | 瑞聲摩利四甲購A | 0.104 | 0.138 | 0.089 | 0.113 | +0.029 | +34.524 | 4.91百萬 | 51.22萬 | 0.07 | 0.10 |
25722 | 招行瑞銀四甲購C | 0.127 | 0.143 | 0.101 | 0.143 | +0.037 | +34.906 | 2.16百萬 | 26.58萬 | 0.04 | 0.03 |
25723 | 快手瑞銀五九購B | 0.102 | 0.102 | 0.085 | 0.092 | +0.018 | +24.324 | 100.00萬 | 9.79萬 | 0.05 | 0.04 |
25726 | 匯豐瑞銀四乙沽A | 0.026 | 0.029 | 0.023 | 0.029 | +0.002 | +7.407 | 2.98百萬 | 7.55萬 | 0.04 | 0.05 |
25727 | 比迪中銀五四沽A | 0.048 | 0.049 | 0.04 | 0.042 | -0.011 | -20.755 | 1.27百萬 | 5.64萬 | 0.07 | 0.08 |
25728 | 比迪中銀五五購A | 0.224 | 0.3 | 0.22 | 0.29 | +0.086 | +42.157 | 3.26百萬 | 74.37萬 | 0.16 | 0.14 |
25729 | 友邦中銀五三沽A | 0.054 | 0.054 | 0.054 | 0.054 | -0.019 | -26.027 | 5.60萬 | 3024 | 0.13 | 0.16 |
25730 | 匯豐中銀八乙購A | 0 | 0 | 0 | 0.081 | +0.004 | +5.195 | 0 | 0 | 0.07 | 0.07 |
25731 | 快手信證五九購A | 0.086 | 0.105 | 0.081 | 0.092 | +0.019 | +26.027 | 1.25千萬 | 1.13百萬 | 0.05 | 0.04 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25733 | 中核麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.58 | 0.57 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.089 | 0.102 | 0.089 | 0.102 | +0.016 | +18.605 | 1.45百萬 | 13.28萬 | 0.08 | 0.07 |
25739 | 阿里花旗五四購A | 0.25 | 0.295 | 0.242 | 0.265 | +0.055 | +26.19 | 1.61千萬 | 4.10百萬 | 0.13 | 0.10 |
25740 | 快手法興五九購A | 0.081 | 0.084 | 0.08 | 0.086 | +0.019 | +28.358 | 2.20百萬 | 18.01萬 | 0.04 | 0.04 |
25741 | 騰訊法興四乙購D | 0.215 | 0.228 | 0.177 | 0.196 | +0.046 | +30.667 | 2.57千萬 | 5.18百萬 | 0.07 | 0.06 |
25742 | 阿里摩通五三購A | 0.36 | 0.38 | 0.33 | 0.355 | +0.065 | +22.414 | 94.00萬 | 33.44萬 | 0.18 | 0.14 |
25743 | 騰訊法巴六四購A | 0.3 | 0.305 | 0.295 | 0.295 | +0.035 | +13.462 | 55.00萬 | 16.59萬 | 0.18 | 0.16 |
25745 | 騰訊法巴六一沽A | 0.073 | 0.079 | 0.072 | 0.078 | 0 | 0 | 5.83百萬 | 44.03萬 | 0.11 | 0.12 |
25746 | 中壽法巴五四購A | 0.38 | 0.38 | 0.38 | 0.38 | +0.095 | +33.333 | 10.50萬 | 3.99萬 | 0.13 | 0.06 |
25747 | 匯豐法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25748 | 阿里法巴六一購A | 0.365 | 0.365 | 0.365 | 0.365 | +0.055 | +17.742 | 5000 | 1825 | 0.22 | 0.18 |
25749 | 東金瑞銀四乙購A | 0.041 | 0.041 | 0.03 | 0.033 | -0.001 | -2.941 | 5.50百萬 | 17.08萬 | 0.03 | 0.02 |
25750 | 恒指瑞銀五二購A | 0.234 | 0.27 | 0.208 | 0.255 | +0.083 | +48.256 | 1.12億 | 2.61千萬 | 0.08 | 0.06 |
25751 | 美團華泰四乙購A | 0.45 | 0.455 | 0.45 | 0.52 | +0.19 | +57.576 | 25.50萬 | 11.50萬 | 0.20 | 0.13 |
25752 | 兗礦星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25753 | 騰訊匯豐四乙購E | 0.214 | 0.222 | 0.179 | 0.198 | +0.049 | +32.886 | 2.18千萬 | 4.15百萬 | 0.07 | 0.05 |
25754 | 招金匯豐五二購A | 0.08 | 0.08 | 0.065 | 0.072 | -0.005 | -6.494 | 1.09千萬 | 74.32萬 | 0.07 | 0.06 |
25755 | 東金匯豐四乙購A | 0.044 | 0.046 | 0.034 | 0.04 | +0.001 | +2.564 | 3.29百萬 | 13.36萬 | 0.03 | 0.03 |
25756 | 阿里匯豐五九購A | 0.345 | 0.36 | 0.34 | 0.36 | +0.065 | +22.034 | 40.50萬 | 14.39萬 | 0.21 | 0.17 |
25757 | 領展信證五四購A | 0.345 | 0.365 | 0.335 | 0.365 | +0.045 | +14.063 | 49.70萬 | 17.58萬 | 0.32 | 0.28 |
25758 | 東金信證四乙購A | 0.079 | 0.084 | 0.067 | 0.076 | +0.002 | +2.703 | 1.48千萬 | 1.09百萬 | 0.06 | 0.04 |
25760 | 紫金信證五六購A | 0.128 | 0.129 | 0.121 | 0.125 | +0.007 | +5.932 | 1.33百萬 | 16.49萬 | 0.08 | 0.07 |
25761 | 友邦瑞銀四乙購B | 0.243 | 0.265 | 0.239 | 0.28 | +0.169 | +152.252 | 1.93百萬 | 47.38萬 | 0.06 | 0.05 |
25762 | 小米瑞銀五五購A | 0 | 0 | 0 | 0.238 | +0.047 | +24.607 | 0 | 0 | 0.15 | 0.13 |
25763 | 領展星展五一購A | 0.152 | 0.193 | 0.152 | 0.19 | +0.039 | +25.828 | 1.15千萬 | 2.02百萬 | 0.15 | 0.13 |
25764 | 比迪花旗五二購B | 0.216 | 0.3 | 0.216 | 0.27 | +0.076 | +39.175 | 5.87百萬 | 1.33百萬 | 0.14 | 0.13 |
25765 | 東金摩通四乙購A | 0.051 | 0.051 | 0.04 | 0.04 | 0 | 0 | 55.25萬 | 2.44萬 | 0.03 | 0.02 |
25766 | 華啤摩通五二購A | 0.1 | 0.13 | 0.093 | 0.113 | +0.044 | +63.768 | 3.04百萬 | 33.53萬 | 0.03 | 0.02 |
25767 | 招行摩通四甲購C | 0.156 | 0.156 | 0.1 | 0.14 | +0.032 | +29.63 | 2.85百萬 | 35.47萬 | 0.04 | 0.03 |
25768 | 遠海法興四乙購B | 0.035 | 0.043 | 0.035 | 0.041 | +0.003 | +7.895 | 1.06千萬 | 40.78萬 | 0.03 | 0.02 |
25770 | 阿里國君五三購A | 0.35 | 0.4 | 0.33 | 0.355 | +0.06 | +20.339 | 1.46百萬 | 53.22萬 | 0.18 | 0.15 |
25771 | 藥明花旗四乙購C | 0.135 | 0.242 | 0.135 | 0.208 | +0.108 | +108 | 4.55百萬 | 80.23萬 | 0.08 | 0.06 |
25773 | 金沙瑞銀四甲購A | 0.056 | 0.103 | 0.056 | 0.102 | +0.076 | +292.308 | 3.25千萬 | 2.65百萬 | 0.02 | 0.02 |
25774 | 匯豐瑞銀五二購A | 0.124 | 0.139 | 0.124 | 0.13 | +0.018 | +16.071 | 13.60萬 | 1.82萬 | 0.09 | 0.09 |
25775 | 金沙摩通四甲購A | 0.039 | 0.083 | 0.035 | 0.081 | +0.066 | +440 | 1.82千萬 | 1.17百萬 | 0.02 | 0.01 |
25776 | 新地摩通五甲購A | 0.285 | 0.285 | 0.275 | 0.29 | +0.044 | +17.886 | 12.50萬 | 3.53萬 | 0.22 | 0.19 |
25777 | 港交法巴五一購A | 0.31 | 0.5 | 0.29 | 0.5 | +0.31 | +163.158 | 1.18千萬 | 4.51百萬 | 0.11 | 0.07 |
25778 | 招行匯豐四甲購C | 0.126 | 0.13 | 0.121 | 0.158 | +0.047 | +42.342 | 25.00萬 | 3.12萬 | 0.04 | 0.03 |
25779 | 友邦匯豐四乙購B | 0.217 | 0.26 | 0.206 | 0.26 | +0.157 | +152.427 | 2.96千萬 | 6.95百萬 | 0.06 | 0.04 |
25780 | 華啤匯豐五二購A | 0.076 | 0.085 | 0.056 | 0.071 | +0.025 | +54.348 | 4.54百萬 | 31.64萬 | 0.03 | 0.02 |
25781 | 海撈麥銀五八購A | 0.225 | 0.248 | 0.205 | 0.226 | +0.029 | +14.721 | 2.19百萬 | 49.84萬 | 0.11 | 0.09 |
25782 | 思摩麥銀五五購A | 0.37 | 0.405 | 0.37 | 0.405 | +0.085 | +26.563 | 41.00萬 | 16.30萬 | 0.26 | 0.23 |
25783 | 長實麥銀五甲購A | 0 | 0 | 0 | 0.275 | +0.051 | +22.768 | 0 | 0 | 0.19 | 0.17 |
25785 | 比迪星展四乙沽A | 0.014 | 0.014 | 0.011 | 0.011 | -0.006 | -35.294 | 2.15百萬 | 2.38萬 | 0.03 | 0.04 |
25786 | 建行瑞銀五三購A | 0.335 | 0.335 | 0.237 | 0.25 | -0.06 | -19.355 | 68.50萬 | 17.46萬 | 0.15 | 0.12 |
25787 | 比迪匯豐四乙沽C | 0.017 | 0.018 | 0.014 | 0.015 | -0.006 | -28.571 | 1.04千萬 | 16.61萬 | 0.03 | 0.04 |
25788 | 恒指匯豐五二購A | 0.231 | 0.265 | 0.216 | 0.25 | +0.079 | +46.199 | 9.18百萬 | 2.17百萬 | 0.08 | 0.05 |
25789 | 比迪摩通四乙沽B | 0 | 0 | 0 | 0.017 | -0.006 | -26.087 | 0 | 0 | 0.03 | 0.04 |
25790 | 恒指摩通五二購A | 0.249 | 0.285 | 0.22 | 0.26 | +0.084 | +47.727 | 3.80千萬 | 9.04百萬 | 0.08 | 0.06 |
25792 | 比迪星展四乙購A | 0.1 | 0.196 | 0.1 | 0.181 | +0.095 | +110.465 | 3.73百萬 | 60.01萬 | 0.06 | 0.05 |
25793 | 新地瑞銀五甲購A | 0.265 | 0.265 | 0.265 | 0.275 | +0.041 | +17.521 | 2.50萬 | 6625 | 0.21 | 0.18 |
25794 | 聯想瑞銀五三沽A | 0.06 | 0.06 | 0.044 | 0.047 | -0.019 | -28.788 | 18.00萬 | 9340 | 0.09 | 0.11 |
25795 | 藥明華泰四甲購A | 0.065 | 0.137 | 0.065 | 0.121 | +0.083 | +218.421 | 1.46千萬 | 1.51百萬 | 0.03 | 0.02 |
25796 | 領展麥銀五八購A | 0.52 | 0.56 | 0.52 | 0.56 | +0.07 | +14.286 | 16.20萬 | 8.74萬 | 0.49 | 0.44 |
25797 | 中移麥銀五七沽A | 0 | 0 | 0 | 0.171 | +0.033 | +23.913 | 0 | 0 | 0.14 | 0.15 |
25798 | 飛鶴麥銀五乙購A | 0.435 | 0.435 | 0.435 | 0.435 | +0.05 | +12.987 | 3.00萬 | 1.31萬 | 0.12 | 0.06 |
25799 | 比迪信證五七購A | 0.217 | 0.295 | 0.215 | 0.28 | +0.075 | +36.585 | 3.07千萬 | 7.10百萬 | 0.16 | 0.14 |
25800 | 恒指花旗五二購B | 0.225 | 0.27 | 0.219 | 0.255 | +0.091 | +55.488 | 3.13百萬 | 77.43萬 | 0.08 | 0.06 |
25801 | 平安花旗四乙購A | 0.47 | 0.52 | 0.395 | 0.52 | +0.185 | +55.224 | 5.18百萬 | 2.45百萬 | 0.13 | 0.08 |
25803 | 中壽花旗五五購A | 0.43 | 0.5 | 0.43 | 0.5 | +0.09 | +21.951 | 3.00萬 | 1.43萬 | 0.25 | 0.19 |
25804 | 小米花旗五六購A | 0 | 0 | 0 | 0.38 | +0.055 | +16.923 | 0 | 0 | 0.27 | 0.23 |
25805 | 金沙匯豐四甲購A | 0.029 | 0.084 | 0.029 | 0.079 | +0.067 | +558.333 | 3.85千萬 | 2.27百萬 | 0.02 | 0.02 |
25807 | 神華匯豐四乙購A | 0.032 | 0.036 | 0.03 | 0.036 | +0.004 | +12.5 | 6.00百萬 | 19.58萬 | 0.02 | 0.02 |
25808 | 匯豐摩通五二購A | 0.124 | 0.132 | 0.123 | 0.126 | +0.02 | +18.868 | 5.03百萬 | 63.65萬 | 0.09 | 0.08 |
25809 | 港交摩通五乙購A | 0.167 | 0.234 | 0.156 | 0.234 | +0.111 | +90.244 | 7.92百萬 | 1.41百萬 | 0.08 | 0.06 |
25810 | 快手法興五六購B | 0.09 | 0.114 | 0.09 | 0.098 | +0.023 | +30.667 | 1.64百萬 | 16.62萬 | 0.05 | 0.04 |
25811 | 京東法興四甲購A | 0.197 | 0.28 | 0.182 | 0.25 | +0.149 | +147.525 | 3.14百萬 | 72.54萬 | 0.05 | 0.03 |
25812 | 小米匯豐五三購A | 0.196 | 0.243 | 0.183 | 0.223 | +0.038 | +20.541 | 1.72千萬 | 3.46百萬 | 0.15 | 0.12 |
25813 | 阿里瑞銀五九購A | 0 | 0 | 0 | 0.37 | +0.065 | +21.311 | 0 | 0 | 0.21 | 0.17 |
25814 | 比迪瑞銀五二購B | 0.221 | 0.31 | 0.216 | 0.29 | +0.093 | +47.208 | 1.28千萬 | 3.21百萬 | 0.14 | 0.12 |
25815 | 領展瑞銀五一購A | 0.143 | 0.185 | 0.143 | 0.184 | +0.041 | +28.671 | 6.69百萬 | 1.13百萬 | 0.14 | 0.12 |
25817 | 江銅瑞銀五二購A | 0.067 | 0.08 | 0.063 | 0.074 | +0.015 | +25.424 | 6.85百萬 | 47.18萬 | 0.03 | 0.03 |
25818 | 周福麥銀六二購A | 0.115 | 0.12 | 0.107 | 0.122 | +0.016 | +15.094 | 34.80萬 | 3.91萬 | 0.07 | 0.07 |
25819 | 神華麥銀五三沽A | 0.194 | 0.194 | 0.185 | 0.185 | -0.006 | -3.141 | 4.00萬 | 7650 | 0.30 | 0.32 |
25820 | 鐵塔麥銀六九購A | 0.123 | 0.123 | 0.123 | 0.123 | -0.013 | -9.559 | 16.00萬 | 1.97萬 | 0.12 | 0.12 |
25821 | 比迪華泰五二購A | 0.209 | 0.31 | 0.209 | 0.275 | +0.084 | +43.979 | 4.12百萬 | 1.06百萬 | 0.14 | 0.12 |
25822 | 比迪華泰四乙沽A | 0.013 | 0.014 | 0.013 | 0.014 | -0.008 | -36.364 | 45.00萬 | 6100 | 0.03 | 0.04 |
25823 | 遠海匯豐四乙購A | 0.028 | 0.039 | 0.027 | 0.036 | +0.006 | +20 | 2.37千萬 | 72.14萬 | 0.02 | 0.02 |
25824 | 恒指法興五二購A | 0.23 | 0.27 | 0.21 | 0.25 | +0.085 | +51.515 | 2.54千萬 | 6.01百萬 | 0.08 | 0.05 |
25825 | 阿里法興五三購A | 0.35 | 0.395 | 0.34 | 0.37 | +0.08 | +27.586 | 2.48百萬 | 89.08萬 | 0.18 | 0.14 |
25826 | 比電韓投五四購A | 0.031 | 0.037 | 0.029 | 0.034 | +0.005 | +17.241 | 1.11億 | 3.53百萬 | 0.02 | 0.02 |
25827 | 創科韓投四甲購A | 0.149 | 0.149 | 0.149 | 0.151 | +0.026 | +20.8 | 2500 | 373 | 0.09 | 0.07 |
25828 | 美團韓投四乙購A | 0.445 | 0.5 | 0.445 | 0.495 | +0.19 | +62.295 | 1.14百萬 | 55.60萬 | 0.18 | 0.12 |
25829 | 嗶哩韓投五一購A | 0.177 | 0.21 | 0.177 | 0.212 | +0.069 | +48.252 | 44.00萬 | 8.64萬 | 0.08 | 0.07 |
25830 | 恒指摩通六乙購A | 0.212 | 0.235 | 0.199 | 0.237 | +0.059 | +33.146 | 2.33百萬 | 52.09萬 | 0.12 | 0.10 |
25831 | 創科摩通四甲購A | 0.144 | 0.144 | 0.132 | 0.149 | +0.027 | +22.131 | 1.74百萬 | 24.08萬 | 0.09 | 0.07 |
25832 | 遠海摩通四乙購A | 0 | 0 | 0 | 0.036 | +0.006 | +20 | 0 | 0 | 0.02 | 0.02 |
25833 | 阿里瑞銀五乙購A | 0.36 | 0.36 | 0.36 | 0.37 | +0.065 | +21.311 | 10000 | 3600 | 0.21 | 0.18 |
25834 | 中壽瑞銀五五購A | 0.465 | 0.5 | 0.44 | 0.51 | +0.105 | +25.926 | 1.77百萬 | 83.61萬 | 0.25 | 0.19 |
25835 | 遠海瑞銀四乙購A | 0.035 | 0.035 | 0.035 | 0.038 | +0.006 | +18.75 | 10.00萬 | 3500 | 0.02 | 0.02 |
25836 | 領展中銀五四購A | 0.345 | 0.35 | 0.315 | 0.35 | +0.05 | +16.667 | 2.62百萬 | 88.68萬 | 0.29 | 0.25 |
25837 | 永利匯豐五一購A | 0.03 | 0.03 | 0.03 | 0.032 | +0.012 | +60 | 14.40萬 | 4320 | 0.02 | 0.02 |
25838 | 新地匯豐五甲購A | 0.255 | 0.255 | 0.249 | 0.255 | +0.04 | +18.605 | 15.00萬 | 3.77萬 | 0.19 | 0.16 |
25839 | 中芯花旗五二購A | 0.09 | 0.116 | 0.09 | 0.106 | +0.026 | +32.5 | 8.66百萬 | 88.55萬 | 0.05 | 0.05 |
25840 | 阿里摩通五九購A | 0.345 | 0.345 | 0.345 | 0.36 | +0.055 | +18.033 | 32.50萬 | 11.21萬 | 0.21 | 0.17 |
25841 | 舜光摩通五六沽A | 0.084 | 0.086 | 0.083 | 0.073 | -0.022 | -23.158 | 49.00萬 | 4.15萬 | 0.12 | 0.12 |
25842 | 江銅摩通五二購A | 0.075 | 0.075 | 0.062 | 0.074 | +0.015 | +25.424 | 3.85百萬 | 26.80萬 | 0.03 | 0.03 |
25843 | 瑞聲麥銀五三沽A | 0.155 | 0.157 | 0.155 | 0.148 | -0.014 | -8.642 | 16.00萬 | 2.50萬 | 0.18 | 0.17 |
25844 | 廣發麥銀六六購A | 0.315 | 0.36 | 0.315 | 0.385 | +0.09 | +30.508 | 3.80萬 | 1.33萬 | 0.23 | 0.20 |
25845 | 領展瑞銀五四購A | 0 | 0 | 0 | 0.34 | +0.045 | +15.254 | 0 | 0 | 0.29 | 0.25 |
25846 | 平安瑞銀五二購A | 0.47 | 0.56 | 0.445 | 0.56 | +0.2 | +55.556 | 4.03百萬 | 2.07百萬 | 0.16 | 0.11 |
25847 | 華啤瑞銀五二購A | 0.114 | 0.124 | 0.083 | 0.107 | +0.034 | +46.575 | 1.67千萬 | 1.65百萬 | 0.03 | 0.02 |
25848 | 工行中銀五乙購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.17 | 0.14 |
25849 | 騰訊中銀五六沽A | 0.056 | 0.061 | 0.053 | 0.059 | +0.001 | +1.724 | 4.05千萬 | 2.30百萬 | 0.09 | 0.10 |
25850 | 紫金韓投五六購A | 0.133 | 0.133 | 0.114 | 0.128 | +0.006 | +4.918 | 2.75千萬 | 3.57百萬 | 0.08 | 0.07 |
25851 | 銀河花旗四十購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25852 | 港交花旗四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
25853 | 港交法巴五乙購A | 0.151 | 0.226 | 0.149 | 0.227 | +0.107 | +89.167 | 74.00萬 | 12.71萬 | 0.08 | 0.06 |
25854 | 匯豐法巴五六購B | 0.215 | 0.215 | 0.215 | 0.21 | +0.026 | +14.13 | 10.00萬 | 2.15萬 | 0.16 | 0.15 |
25855 | 平安法巴五二購A | 0.54 | 0.59 | 0.43 | 0.58 | +0.225 | +63.38 | 31.50萬 | 16.34萬 | 0.14 | 0.08 |
25856 | 阿里法巴五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25857 | 領展匯豐五四購A | 0 | 0 | 0 | 0.335 | +0.045 | +15.517 | 0 | 0 | 0.29 | 0.25 |
25858 | 舜光法興五六沽A | 0.077 | 0.079 | 0.07 | 0.071 | -0.018 | -20.225 | 5.75百萬 | 42.99萬 | 0.11 | 0.11 |
25859 | 阿里法興五九購A | 0 | 0 | 0 | 0.37 | +0.06 | +19.355 | 0 | 0 | 0.21 | 0.18 |
25861 | 紫金法興五六購A | 0.134 | 0.135 | 0.123 | 0.134 | +0.006 | +4.687 | 40.40萬 | 5.31萬 | 0.09 | 0.07 |
25862 | 思摩信證四乙購A | 0.172 | 0.212 | 0.152 | 0.209 | +0.065 | +45.139 | 1.37億 | 2.52千萬 | 0.11 | 0.09 |
25863 | 百度信證五三購A | 0.203 | 0.25 | 0.203 | 0.234 | +0.058 | +32.955 | 4.78千萬 | 1.03千萬 | 0.12 | 0.10 |
25864 | 百度摩通五乙購A | 0.173 | 0.18 | 0.173 | 0.186 | +0.03 | +19.231 | 16.50萬 | 2.88萬 | 0.12 | 0.11 |
25865 | 領展摩通五四購A | 0.34 | 0.34 | 0.335 | 0.34 | +0.045 | +15.254 | 6.40萬 | 2.17萬 | 0.29 | 0.26 |
25866 | 中核摩通四乙購A | 0.022 | 0.023 | 0.022 | 0.021 | -0.004 | -16 | 10.00萬 | 2250 | 0.02 | 0.02 |
25867 | 騰訊國君五三購A | 0.19 | 0.24 | 0.19 | 0.214 | +0.046 | +27.381 | 4.69億 | 1.01億 | 0.10 | 0.09 |
25868 | 阿里國君五九購A | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.22 | 0.18 |
25869 | 海油匯豐五五沽A | 0.26 | 0.27 | 0.235 | 0.243 | -0.007 | -2.8 | 3.98百萬 | 96.02萬 | 0.23 | 0.22 |
25870 | 美團匯豐五二沽A | 0.01 | 0.011 | 0.01 | 0.011 | -0.004 | -26.667 | 1.46百萬 | 1.50萬 | 0.03 | 0.05 |
25872 | 海油瑞銀五五沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
25873 | 美團瑞銀五二沽A | 0.016 | 0.016 | 0.01 | 0.011 | -0.005 | -31.25 | 2.38千萬 | 27.83萬 | 0.03 | 0.05 |
25874 | 嗶哩瑞銀五四沽A | 0.061 | 0.061 | 0.057 | 0.057 | -0.018 | -24 | 12.00萬 | 7580 | 0.12 | 0.13 |
25875 | 百度瑞銀五乙購A | 0.178 | 0.187 | 0.178 | 0.187 | +0.028 | +17.61 | 42.00萬 | 7.69萬 | 0.12 | 0.11 |
25876 | 小米瑞銀五三購B | 0.185 | 0.221 | 0.183 | 0.207 | +0.045 | +27.778 | 5.35百萬 | 1.08百萬 | 0.13 | 0.11 |
25877 | 匯豐瑞銀八乙購A | 0 | 0 | 0 | 0.083 | +0.003 | +3.75 | 0 | 0 | 0.07 | 0.07 |
25878 | 港鐵麥銀五乙購A | 0.36 | 0.36 | 0.36 | 0.37 | +0.075 | +25.424 | 2500 | 900 | 0.26 | 0.24 |
25879 | 華虹麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 4.00萬 | 600 | 0.02 | 0.02 |
25881 | 中免麥銀五甲購A | 0.19 | 0.22 | 0.19 | 0.23 | +0.067 | +41.104 | 3.47百萬 | 71.60萬 | 0.11 | 0.11 |
25883 | 海油華泰四乙購A | 0 | 0 | 0 | 0.032 | +0.005 | +18.519 | 0 | 0 | 0.03 | 0.04 |
25884 | 金沙華泰四甲購A | 0.072 | 0.11 | 0.072 | 0.11 | +0.077 | +233.333 | 53.20萬 | 5.38萬 | 0.02 | 0.02 |
25885 | 同程信證五二購A | 0.179 | 0.265 | 0.179 | 0.249 | +0.109 | +77.857 | 4.58千萬 | 1.03千萬 | 0.10 | 0.09 |
25886 | 海油信證五五購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25887 | 中油信證五五沽A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.34 | 0.32 |
25888 | 瑞聲摩通四乙購A | 0.033 | 0.041 | 0.03 | 0.035 | +0.009 | +34.615 | 2.98百萬 | 10.91萬 | 0.03 | 0.04 |
25889 | 阿里法興五七購A | 0.295 | 0.295 | 0.295 | 0.3 | +0.056 | +22.951 | 9.00萬 | 2.66萬 | 0.16 | 0.13 |
25890 | 中交東亞六六購A | 0 | 0 | 0 | 0.193 | +0.007 | +3.763 | 0 | 0 | 0.14 | 0.15 |
25892 | 海油東亞五五購A | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 | -1.724 | 10.00萬 | 5700 | 0.07 | 0.08 |
25894 | 美團國君五二沽A | 0.013 | 0.015 | 0.013 | 0.013 | -0.001 | -7.143 | 50.00萬 | 6730 | 0.03 | 0.05 |
25895 | 小米匯豐五二購A | 0.115 | 0.153 | 0.106 | 0.138 | +0.032 | +30.189 | 5.45千萬 | 7.29百萬 | 0.08 | 0.06 |
25896 | 中核匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |