股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.02百萬 | 1.01萬 | 0.01 | 0.01 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10099 | 日港摩通四乙沽A | 0.104 | 0.104 | 0.08 | 0.084 | -0.018 | -17.647 | 8.20百萬 | 69.30萬 | 0.07 | 0.08 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.10 | 0.11 |
10150 | 英美法巴四乙購A | 0.117 | 0.117 | 0.112 | 0.112 | +0.003 | +2.752 | 15.00萬 | 1.71萬 | 0.10 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10159 | 日港摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.04 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
10191 | 日港摩通四九購B | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
10214 | 日經摩利四乙購A | 0.106 | 0.128 | 0.104 | 0.068 | -0.027 | -28.421 | 4.28百萬 | 47.58萬 | 0.06 | 0.06 |
10215 | 日經摩利四乙購B | 0.034 | 0.046 | 0.02 | 0.02 | -0.013 | -39.394 | 2.29百萬 | 7.08萬 | 0.02 | 0.02 |
10218 | 日經摩利四乙沽A | 0.065 | 0.094 | 0.056 | 0.095 | +0.029 | +43.939 | 2.20百萬 | 18.87萬 | 0.10 | 0.11 |
10220 | 日經摩利四乙沽B | 0.045 | 0.07 | 0.037 | 0.07 | +0.022 | +45.833 | 8.33百萬 | 41.91萬 | 0.07 | 0.08 |
10226 | 日港摩通五三沽A | 0.049 | 0.049 | 0.039 | 0.039 | -0.009 | -18.75 | 7.00萬 | 2930 | 0.04 | 0.04 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.061 | 0.099 | 0.041 | 0.099 | +0.037 | +59.677 | 1.25千萬 | 85.59萬 | 0.10 | 0.11 |
10235 | 日經瑞銀四乙沽A | 0.037 | 0.07 | 0.032 | 0.07 | +0.033 | +89.189 | 1.62千萬 | 82.07萬 | 0.07 | 0.07 |
10236 | 日經瑞銀四乙沽B | 0.047 | 0.088 | 0.043 | 0.088 | +0.037 | +72.549 | 1.36千萬 | 82.62萬 | 0.09 | 0.10 |
10237 | 日經瑞銀四乙沽C | 0.104 | 0.16 | 0.085 | 0.16 | +0.053 | +49.533 | 2.58千萬 | 2.90百萬 | 0.17 | 0.18 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.175 | +0.01 | +6.061 | 0 | 0 | 0.15 | 0.15 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10244 | 人港摩通四十購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.006 | +19.355 | 10.00萬 | 3700 | 0.03 | 0.03 |
10245 | 英港摩通四十購A | 0.084 | 0.084 | 0.075 | 0.075 | +0.002 | +2.74 | 3.00萬 | 2350 | 0.07 | 0.06 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.028 | -0.003 | -9.677 | 0 | 0 | 0.04 | 0.04 |
10247 | 日港摩通四十購A | 0.084 | 0.133 | 0.07 | 0.129 | +0.034 | +35.789 | 2.75千萬 | 3.36百萬 | 0.15 | 0.15 |
10248 | 美日法巴四乙購A | 0.044 | 0.044 | 0.044 | 0.029 | -0.008 | -21.622 | 50.00萬 | 2.20萬 | 0.03 | 0.03 |
10249 | 美日法巴四乙沽A | 0.15 | 0.199 | 0.136 | 0.195 | +0.035 | +21.875 | 6.89百萬 | 1.19百萬 | 0.22 | 0.21 |
10250 | 黃金法巴四乙購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 | +1.695 | 10000 | 3000 | 0.27 | 0.24 |
10251 | 黃金法巴四乙沽A | 0.038 | 0.038 | 0.038 | 0.039 | -0.001 | -2.5 | 5.00萬 | 1900 | 0.05 | 0.07 |
10252 | 道指摩通四乙購A | 0.205 | 0.205 | 0.205 | 0.203 | +0.004 | +2.01 | 43.00萬 | 8.82萬 | 0.19 | 0.17 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.30 | 0.26 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.185 | +0.001 | +0.543 | 0 | 0 | 0.18 | 0.16 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.29 | 0.26 |
10256 | 日港摩通五三購A | 0.188 | 0.239 | 0.17 | 0.229 | +0.035 | +18.041 | 6.10百萬 | 1.29百萬 | 0.24 | 0.24 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.174 | -0.001 | -0.571 | 0 | 0 | 0.16 | 0.14 |
10258 | 日港摩通五三沽B | 0.026 | 0.026 | 0.017 | 0.017 | -0.006 | -26.087 | 2.90百萬 | 5.08萬 | 0.02 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.45 | +0.05 | +12.5 | 0 | 0 | 0.49 | 0.47 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.162 | +0.003 | +1.887 | 0 | 0 | 0.15 | 0.14 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.27 | 0.24 |
10262 | 蘋果高盛四乙購A | 0.38 | 0.385 | 0.38 | 0.38 | -0.02 | -5 | 6.10萬 | 2.32萬 | 0.37 | 0.39 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
10264 | 期油法巴五二購A | 0.075 | 0.081 | 0.075 | 0.081 | -0.004 | -4.706 | 5.56百萬 | 45.02萬 | 0.10 | 0.10 |
10265 | 期油法巴五二沽A | 0.275 | 0.275 | 0.27 | 0.27 | +0.005 | +1.887 | 49.00萬 | 13.34萬 | 0.26 | 0.26 |
10266 | 日經摩通四乙沽B | 0.105 | 0.16 | 0.086 | 0.159 | +0.049 | +44.545 | 2.21百萬 | 26.79萬 | 0.17 | 0.17 |
10267 | 標指摩通四乙沽A | 0.037 | 0.038 | 0.035 | 0.038 | +0.003 | +8.571 | 1.65百萬 | 6.09萬 | 0.04 | 0.06 |
10268 | 納指摩通四乙沽A | 0.042 | 0.045 | 0.041 | 0.045 | +0.007 | +18.421 | 9.73千萬 | 4.25百萬 | 0.06 | 0.07 |
10269 | 納指摩通四乙購B | 0.177 | 0.177 | 0.17 | 0.17 | -0.025 | -12.821 | 1.58百萬 | 27.64萬 | 0.16 | 0.13 |
10270 | 道指摩通四乙購B | 0.046 | 0.046 | 0.045 | 0.045 | +0.007 | +18.421 | 23.00萬 | 1.04萬 | 0.04 | 0.04 |
10271 | 道指摩通四乙沽A | 0.04 | 0.042 | 0.04 | 0.042 | -0.003 | -6.667 | 8.21百萬 | 33.70萬 | 0.05 | 0.06 |
10272 | 日經摩通四乙購B | 0.092 | 0.115 | 0.05 | 0.051 | -0.03 | -37.037 | 5.45百萬 | 44.82萬 | 0.04 | 0.05 |
10273 | 標指摩通四乙購A | 0.114 | 0.115 | 0.111 | 0.111 | -0.011 | -9.016 | 1.30百萬 | 14.75萬 | 0.10 | 0.09 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
10275 | 納指瑞銀四乙購B | 0 | 0 | 0 | 0.162 | -0.024 | -12.903 | 0 | 0 | 0.15 | 0.13 |
10276 | 納指瑞銀四乙沽A | 0.036 | 0.037 | 0.035 | 0.037 | +0.006 | +19.355 | 1.55百萬 | 5.61萬 | 0.05 | 0.07 |
10277 | 英港摩通四乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10278 | 標指法興四乙購A | 0.1 | 0.1 | 0.1 | 0.097 | -0.014 | -12.613 | 63.00萬 | 6.30萬 | 0.09 | 0.08 |
10279 | 道指瑞銀四乙沽A | 0.035 | 0.035 | 0.033 | 0.033 | -0.004 | -10.811 | 2.08百萬 | 7.03萬 | 0.04 | 0.05 |
10280 | 道指摩利四乙沽A | 0.032 | 0.032 | 0.031 | 0.032 | 0 | 0 | 2.98百萬 | 9.51萬 | 0.04 | 0.05 |
10281 | 納指摩利四乙沽A | 0.036 | 0.039 | 0.036 | 0.039 | +0.006 | +18.182 | 96.00萬 | 3.50萬 | 0.05 | 0.07 |
10282 | 標指摩利四乙沽A | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 | +2.857 | 10000 | 360 | 0.02 | 0.01 |
10283 | 納指法興四乙沽A | 0.038 | 0.038 | 0.038 | 0.039 | +0.004 | +11.429 | 10.00萬 | 3800 | 0.05 | 0.07 |
10284 | 納指法興四乙購A | 0.163 | 0.163 | 0.163 | 0.159 | -0.026 | -14.054 | 3.00萬 | 4890 | 0.14 | 0.12 |
10285 | 納指匯豐四乙沽A | 0.032 | 0.036 | 0.029 | 0.035 | +0.006 | +20.69 | 2.49百萬 | 8.30萬 | 0.05 | 0.06 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.11 | 0.10 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.158 | -0.023 | -12.707 | 0 | 0 | 0.14 | 0.08 |
10289 | 標指法興四乙沽A | 0.028 | 0.028 | 0.028 | 0.029 | +0.002 | +7.407 | 50.00萬 | 1.40萬 | 0.03 | 0.04 |
10290 | 道指瑞銀四乙購B | 0.121 | 0.121 | 0.121 | 0.119 | +0.002 | +1.709 | 4.40千萬 | 5.32百萬 | 0.11 | 0.10 |
10291 | 人港摩通五三購A | 0.077 | 0.08 | 0.077 | 0.08 | +0.003 | +3.896 | 10.00萬 | 7850 | 0.07 | 0.06 |
10292 | 道指法興四乙沽A | 0.027 | 0.028 | 0.027 | 0.028 | -0.001 | -3.448 | 1.78百萬 | 4.95萬 | 0.03 | 0.04 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.048 | +0.002 | +4.348 | 0 | 0 | 0.05 | 0.05 |
10294 | 納指摩通四乙沽B | 0.079 | 0.083 | 0.079 | 0.083 | +0.013 | +18.571 | 1.31百萬 | 10.75萬 | 0.10 | 0.13 |
10295 | 納指摩通四乙購C | 0.04 | 0.04 | 0.04 | 0.039 | -0.009 | -18.75 | 5.94百萬 | 23.76萬 | 0.04 | 0.03 |
10296 | 納指摩通四乙沽C | 0.099 | 0.1 | 0.099 | 0.104 | +0.016 | +18.182 | 11.00萬 | 1.10萬 | 0.13 | 0.16 |
10297 | 輝達法興四乙購A | 0.058 | 0.058 | 0.049 | 0.049 | -0.016 | -24.615 | 2.33百萬 | 11.49萬 | 0.05 | 0.05 |
10298 | 輝達法興五二購A | 0.074 | 0.074 | 0.062 | 0.062 | -0.014 | -18.421 | 25.00萬 | 1.61萬 | 0.06 | 0.06 |
10299 | 輝達法興四乙沽A | 0 | 0 | 0 | 0.195 | +0.021 | +12.069 | 0 | 0 | 0.22 | 0.26 |
10300 | 輝達法興五三沽A | 0.208 | 0.208 | 0.208 | 0.208 | +0.016 | +8.333 | 2.50萬 | 5200 | 0.23 | 0.25 |
10301 | 納指瑞銀四乙購C | 0.036 | 0.036 | 0.036 | 0.035 | -0.009 | -20.455 | 1.01百萬 | 3.64萬 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0.095 | 0.098 | 0.095 | 0.098 | +0.014 | +16.667 | 15.00萬 | 1.46萬 | 0.12 | 0.15 |
10303 | 納指瑞銀四乙沽C | 0 | 0 | 0 | 0.076 | +0.01 | +15.152 | 0 | 0 | 0.10 | 0.13 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.03 |
10305 | 特拉法興五二購A | 0.49 | 0.49 | 0.49 | 0.49 | -0.06 | -10.909 | 10.00萬 | 4.90萬 | 0.43 | 0.36 |
10306 | 特拉法興四乙購A | 0.53 | 0.53 | 0.53 | 0.53 | -0.08 | -13.115 | 8.50萬 | 4.51萬 | 0.46 | 0.38 |
10307 | 英港摩通五三購A | 0.233 | 0.234 | 0.223 | 0.224 | +0.008 | +3.704 | 59.00萬 | 13.60萬 | 0.20 | 0.18 |
10308 | 微軟法興四乙沽A | 0 | 0 | 0 | 0.106 | +0.008 | +8.163 | 0 | 0 | 0.11 | 0.15 |
10309 | 微軟法興四乙購A | 0 | 0 | 0 | 0.019 | -0.006 | -24 | 0 | 0 | 0.03 | 0.03 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.032 | -0.006 | -15.789 | 0 | 0 | 0.03 | 0.02 |
10311 | 道指匯豐四乙沽A | 0.02 | 0.02 | 0.018 | 0.02 | -0.001 | -4.762 | 2.32百萬 | 4.54萬 | 0.03 | 0.03 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.034 | -0.012 | -26.087 | 0 | 0 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.07 | 0.071 | 0.07 | 0.071 | +0.009 | +14.516 | 47.00萬 | 3.33萬 | 0.09 | 0.10 |
10314 | 輝達法興四乙購B | 0.121 | 0.134 | 0.12 | 0.13 | -0.031 | -19.255 | 2.25百萬 | 29.17萬 | 0.12 | 0.12 |
10315 | 輝達法興五二沽A | 0.115 | 0.117 | 0.114 | 0.117 | +0.013 | +12.5 | 1.90百萬 | 22.07萬 | 0.13 | 0.15 |
10316 | 元宇法興四乙購A | 0.139 | 0.139 | 0.134 | 0.134 | -0.031 | -18.788 | 34.00萬 | 4.69萬 | 0.13 | 0.11 |
10317 | 元宇法興四乙沽A | 0 | 0 | 0 | 0.046 | +0.002 | +4.545 | 0 | 0 | 0.06 | 0.09 |
10318 | 納指法興四乙購B | 0.037 | 0.037 | 0.037 | 0.035 | -0.01 | -22.222 | 25.00萬 | 9250 | 0.03 | 0.03 |
10319 | 輝達法興五一購A | 0.123 | 0.124 | 0.123 | 0.123 | -0.029 | -19.079 | 21.50萬 | 2.65萬 | 0.12 | 0.11 |
10320 | 蘋果法興五一沽A | 0.034 | 0.04 | 0.034 | 0.04 | +0.004 | +11.111 | 1.27千萬 | 48.02萬 | 0.05 | 0.05 |
10321 | 蘋果法興五三購A | 0 | 0 | 0 | 0.132 | -0.013 | -8.966 | 0 | 0 | 0.13 | 0.14 |
10322 | 蘋果法興五一購A | 0 | 0 | 0 | 0.155 | -0.019 | -10.92 | 0 | 0 | 0.16 | 0.17 |
10323 | 亞馬法興五一沽A | 0.131 | 0.131 | 0.131 | 0.131 | +0.014 | +11.966 | 10.00萬 | 1.31萬 | 0.14 | 0.18 |
10324 | 亞馬法興五一購A | 0.068 | 0.068 | 0.067 | 0.066 | -0.016 | -19.512 | 9.50萬 | 6450 | 0.07 | 0.06 |
10325 | 超微法興五一沽A | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 | -1.852 | 5000 | 530 | 0.15 | 0.19 |
10326 | 超微法興五一購A | 0.134 | 0.136 | 0.129 | 0.129 | -0.004 | -3.008 | 1.49百萬 | 19.78萬 | 0.10 | 0.09 |
10333 | 美日法巴五六購A | 0.068 | 0.073 | 0.055 | 0.055 | -0.009 | -14.063 | 1.22百萬 | 8.19萬 | 0.05 | 0.06 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.59 | +0.06 | +11.321 | 0 | 0 | 0.62 | 0.60 |
10335 | 美人法巴五六購A | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 | -2.098 | 20.00萬 | 2.80萬 | 0.16 | 0.10 |
10336 | 美人法巴五六沽A | 0.345 | 0.355 | 0.345 | 0.355 | +0.015 | +4.412 | 10.00萬 | 3.50萬 | 0.33 | 0.33 |
10337 | 歐港摩通五三購A | 0.245 | 0.245 | 0.23 | 0.231 | 0 | 0 | 59.00萬 | 14.07萬 | 0.23 | 0.23 |
10338 | 日港摩通五三購B | 0.37 | 0.37 | 0.37 | 0.4 | +0.04 | +11.111 | 2.00萬 | 7400 | 0.43 | 0.41 |
10339 | 字母法興五一沽A | 0 | 0 | 0 | 0.247 | +0.005 | +2.066 | 0 | 0 | 0.26 | 0.29 |
10340 | 字母法興五一購A | 0.036 | 0.038 | 0.036 | 0.036 | -0.003 | -7.692 | 85.00萬 | 3.08萬 | 0.04 | 0.04 |
10341 | 納指法興四乙沽B | 0.075 | 0.075 | 0.075 | 0.077 | +0.01 | +14.925 | 18.00萬 | 1.35萬 | 0.09 | 0.12 |
10342 | 特拉法興五二沽A | 0.108 | 0.108 | 0.105 | 0.105 | +0.009 | +9.375 | 42.00萬 | 4.47萬 | 0.13 | 0.16 |
10343 | 納指摩利四乙沽B | 0.072 | 0.072 | 0.072 | 0.073 | +0.01 | +15.873 | 5.00萬 | 3600 | 0.09 | 0.12 |
10344 | 特拉法興五一購A | 0.12 | 0.12 | 0.116 | 0.118 | -0.031 | -20.805 | 4.27百萬 | 50.46萬 | 0.11 | 0.09 |
10345 | 日經瑞銀四乙購B | 0.026 | 0.045 | 0.015 | 0.015 | -0.011 | -42.308 | 6.24百萬 | 20.98萬 | 0.02 | 0.02 |
10346 | 日經瑞銀四乙購C | 0.076 | 0.094 | 0.043 | 0.044 | -0.027 | -38.028 | 4.50百萬 | 26.74萬 | 0.04 | 0.04 |
10347 | 日經瑞銀四乙購D | 0.084 | 0.103 | 0.06 | 0.06 | -0.022 | -26.829 | 6.91百萬 | 56.60萬 | 0.05 | 0.05 |
10348 | 道指匯豐四乙沽B | 0.027 | 0.03 | 0.025 | 0.029 | -0.001 | -3.333 | 6.01百萬 | 17.03萬 | 0.04 | 0.05 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0.096 | 0.1 | 0.096 | 0.1 | +0.015 | +17.647 | 5.60百萬 | 54.75萬 | 0.12 | 0.15 |
10351 | 道指法興四乙沽B | 0.033 | 0.035 | 0.033 | 0.035 | 0 | 0 | 51.00萬 | 1.71萬 | 0.04 | 0.05 |
10352 | 日經摩通五三沽A | 0.27 | 0.325 | 0.237 | 0.325 | +0.055 | +20.37 | 16.00萬 | 4.54萬 | 0.34 | 0.35 |
10353 | 日經摩通四乙購C | 0.043 | 0.052 | 0.029 | 0.023 | -0.012 | -34.286 | 30.00萬 | 1.31萬 | 0.02 | 0.02 |
10354 | 美日摩通五一沽A | 0.209 | 0.27 | 0.188 | 0.27 | +0.056 | +26.168 | 1.25百萬 | 27.55萬 | 0.28 | 0.28 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.59 | 0.59 |
10356 | 美日摩通五二購A | 0.051 | 0.051 | 0.051 | 0.035 | -0.007 | -16.667 | 5.00萬 | 2550 | 0.03 | 0.04 |
10357 | 日港摩通五六購A | 0.143 | 0.178 | 0.13 | 0.178 | +0.032 | +21.918 | 2.62百萬 | 43.26萬 | 0.18 | 0.18 |
10358 | 澳港摩通五四購A | 0.214 | 0.214 | 0.212 | 0.213 | +0.01 | +4.926 | 14.00萬 | 2.98萬 | 0.19 | 0.18 |
10359 | 美日摩通五六沽A | 0.184 | 0.221 | 0.165 | 0.219 | +0.04 | +22.346 | 2.12百萬 | 43.00萬 | 0.22 | 0.22 |
10360 | 日經摩通五三沽B | 0.07 | 0.101 | 0.063 | 0.101 | +0.028 | +38.356 | 5.03億 | 3.78千萬 | 0.10 | 0.11 |
10361 | 日經摩通五三沽C | 0.068 | 0.096 | 0.058 | 0.098 | +0.029 | +42.029 | 4.52百萬 | 34.02萬 | 0.10 | 0.10 |
10362 | 日經摩通五三購A | 0.218 | 0.218 | 0.218 | 0.155 | -0.035 | -18.421 | 10000 | 2180 | 0.14 | 0.14 |
10363 | 日經摩通五三購B | 0.171 | 0.194 | 0.123 | 0.123 | -0.034 | -21.656 | 1.89千萬 | 3.01百萬 | 0.11 | 0.11 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.24 | -0.02 | -7.692 | 0 | 0 | 0.22 | 0.20 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.193 | -0.02 | -9.39 | 0 | 0 | 0.18 | 0.15 |
10366 | 納指瑞銀五三購C | 0.146 | 0.146 | 0.146 | 0.142 | -0.018 | -11.25 | 4.40千萬 | 6.42百萬 | 0.13 | 0.11 |
10367 | 微軟法興五三購A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.30 | 0.27 |
10368 | 日經摩通五三購C | 0.24 | 0.24 | 0.24 | 0.224 | -0.031 | -12.157 | 2.00萬 | 4800 | 0.21 | 0.21 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.193 | -0.037 | -16.087 | 0 | 0 | 0.18 | 0.18 |
10370 | 日港摩通五四購A | 0.072 | 0.099 | 0.067 | 0.094 | +0.017 | +22.078 | 4.41千萬 | 3.68百萬 | 0.10 | 0.10 |
10371 | 日經摩通五三沽D | 0.017 | 0.027 | 0.016 | 0.026 | +0.007 | +36.842 | 4.47百萬 | 9.23萬 | 0.03 | 0.03 |
10372 | 日經瑞銀五三購A | 0.16 | 0.179 | 0.127 | 0.113 | -0.041 | -26.623 | 1.09百萬 | 16.29萬 | 0.11 | 0.11 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.395 | -0.05 | -11.236 | 0 | 0 | 0.38 | 0.38 |
10374 | 日經瑞銀五三沽A | 0.026 | 0.037 | 0.021 | 0.036 | +0.011 | +44 | 1.04千萬 | 29.02萬 | 0.04 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.015 | 0.022 | 0.014 | 0.023 | +0.007 | +43.75 | 2.67百萬 | 4.17萬 | 0.02 | 0.03 |
10376 | 納指法巴五三沽A | 0 | 0 | 0 | 0.081 | +0.006 | +8 | 0 | 0 | 0.09 | 0.09 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0.118 | -0.033 | -21.854 | 0 | 0 | 0.05 | 0.02 |
10379 | 日經摩利五三沽A | 0.059 | 0.08 | 0.056 | 0.08 | +0.02 | +33.333 | 1.22百萬 | 8.33萬 | 0.08 | 0.09 |
10380 | 日經瑞銀五三購C | 0.171 | 0.171 | 0.16 | 0.141 | -0.041 | -22.527 | 16.00萬 | 2.84萬 | 0.13 | 0.13 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.184 | -0.039 | -17.489 | 0 | 0 | 0.18 | 0.17 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0.15 | -0.033 | -18.033 | 0 | 0 | 0.11 | 0.06 |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0.126 | -0.02 | -13.699 | 0 | 0 | 0.03 | 0.01 |
10387 | 日經摩利五三沽C | 0.046 | 0.046 | 0.046 | 0.053 | +0.013 | +32.5 | 20.00萬 | 9200 | 0.05 | 0.05 |
10388 | 日經摩利五三沽D | 0.016 | 0.021 | 0.014 | 0.022 | +0.005 | +29.412 | 2.12百萬 | 3.32萬 | 0.02 | 0.02 |
10389 | 納指法興五三購A | 0.138 | 0.138 | 0.138 | 0.129 | -0.021 | -14 | 3.00萬 | 4140 | 0.12 | 0.10 |
10390 | 納指摩通五三購A | 0.139 | 0.139 | 0.133 | 0.132 | -0.019 | -12.583 | 2.59億 | 3.56千萬 | 0.12 | 0.10 |
10391 | 納指摩通五三購B | 0.187 | 0.187 | 0.186 | 0.183 | -0.02 | -9.852 | 6.00萬 | 1.12萬 | 0.17 | 0.15 |
10392 | 納指摩通五三沽A | 0.074 | 0.076 | 0.074 | 0.076 | +0.007 | +10.145 | 41.00萬 | 3.04萬 | 0.09 | 0.10 |
10393 | 納指摩通五三購C | 0.235 | 0.235 | 0.235 | 0.23 | -0.02 | -8 | 20.00萬 | 4.70萬 | 0.21 | 0.19 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.073 | +0.006 | +8.955 | 0 | 0 | 0.08 | 0.10 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0 | 0 | 0 | 0.073 | +0.008 | +12.308 | 0 | 0 | 0.08 | 0.10 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.073 | 0.1 | 0.066 | 0.097 | +0.024 | +32.877 | 4.70百萬 | 42.99萬 | 0.10 | 0.08 |
10405 | 輝達法興五四購A | 0.16 | 0.16 | 0.159 | 0.167 | -0.029 | -14.796 | 6.00萬 | 9570 | 0.19 | 0.13 |
10406 | 亞馬法興五四購A | 0 | 0 | 0 | 0.22 | -0.027 | -10.931 | 0 | 0 | 0.23 | 0.19 |
10407 | 字母法興五四購A | 0 | 0 | 0 | 0.195 | -0.008 | -3.941 | 0 | 0 | 0.19 | 0.12 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.179 | -0.024 | -11.823 | 0 | 0 | 0.16 | 0.11 |
10409 | 字母法興五六沽A | 0.161 | 0.161 | 0.161 | 0.161 | +0.004 | +2.548 | 5000 | 805 | 0.17 | 0.10 |
10410 | 蘋果法興五四沽A | 0.127 | 0.134 | 0.127 | 0.134 | +0.007 | +5.512 | 46.00萬 | 5.95萬 | 0.15 | 0.09 |
10411 | 歐美摩通五三購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
10412 | 美日摩通五三購A | 0.163 | 0.164 | 0.145 | 0.141 | -0.021 | -12.963 | 29.00萬 | 4.49萬 | 0.13 | 0.07 |
10413 | 歐美摩通五三沽A | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.03 | 0.02 |
10414 | 英港摩通五三沽A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
10415 | 道指摩通五三購A | 0 | 0 | 0 | 0.061 | +0.003 | +5.172 | 0 | 0 | 0.02 | 0.01 |
10416 | 道指摩通五三沽A | 0.092 | 0.093 | 0.091 | 0.093 | -0.003 | -3.125 | 8.95百萬 | 81.79萬 | 0.02 | 0.02 |
10417 | 納指摩通五三沽B | 0 | 0 | 0 | 0.105 | +0.011 | +11.702 | 0 | 0 | 0.06 | 0.05 |
10418 | 納指摩通五三沽C | 0 | 0 | 0 | 0.12 | +0.012 | +11.111 | 0 | 0 | 0.05 | 0.03 |
10419 | 標指摩通五三購A | 0.066 | 0.066 | 0.064 | 0.064 | +0.064 | 2.00萬 | 1300 | 0.01 | 0.01 | |
10420 | 標指摩通五三沽A | 0 | 0 | 0 | 0.104 | +0.006 | +6.122 | 0 | 0 | 0.05 | 0.05 |
10421 | 微軟法興五四沽A | 0 | 0 | 0 | 0.176 | +0.008 | +4.762 | 0 | 0 | 0.08 | 0.04 |
10422 | 歐美法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
10423 | 歐美法巴五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10424 | 道指瑞銀五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10425 | 道指瑞銀五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10426 | 納指瑞銀五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10427 | 納指瑞銀五三沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10428 | 道指匯豐五三購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10429 | 道指匯豐五三沽A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.01 |
10431 | 納指匯豐五三沽B | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.01 |
10432 | 納指摩利五三沽B | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.03 | 0.03 |
10433 | 標指摩利五三沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0.081 | 0.081 | 0.069 | 0.081 | +0.006 | +8 | 26.00萬 | 2.07萬 | 0.06 | 0.06 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.083 | +0.004 | +5.063 | 0 | 0 | 0.07 | 0.07 |
11268 | 夏三匯豐四乙購A | 0.04 | 0.078 | 0.039 | 0.065 | +0.032 | +96.97 | 1.20千萬 | 59.57萬 | 0.02 | 0.01 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.072 | +0.004 | +5.882 | 0 | 0 | 0.05 | 0.05 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.095 | 0.108 | 0.095 | 0.103 | +0.015 | +17.045 | 9.00百萬 | 87.94萬 | 0.06 | 0.05 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.15 | 0.10 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.305 | +0.092 | +43.192 | 0 | 0 | 0.17 | 0.15 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.215 | +0.055 | +34.375 | 0 | 0 | 0.11 | 0.09 |
12918 | 騰訊麥銀四乙購A | 0.01 | 0.028 | 0.01 | 0.026 | +0.016 | +160 | 1.25百萬 | 2.09萬 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.155 | 0.179 | 0.155 | 0.173 | +0.018 | +11.613 | 5.02百萬 | 85.10萬 | 0.12 | 0.10 |
13105 | 騰訊花旗六一購A | 0.145 | 0.151 | 0.142 | 0.145 | +0.013 | +9.848 | 1.59百萬 | 23.47萬 | 0.10 | 0.09 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
13217 | 騰訊星展五八購A | 0.134 | 0.15 | 0.134 | 0.137 | +0.009 | +7.031 | 6.87百萬 | 97.55萬 | 0.09 | 0.08 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0.03 | 0.06 | 0.016 | 0.036 | +0.013 | +56.522 | 5.84千萬 | 1.99百萬 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100 | 3.06千萬 | 33.77萬 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.039 | 0.039 | 0.036 | 0.038 | +0.01 | +35.714 | 2.27百萬 | 8.56萬 | 0.03 | 0.02 |
13622 | 阿里摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.40百萬 | 1.40萬 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0.01 | 0.021 | 0.01 | 0.016 | +0.006 | +60 | 4.12百萬 | 6.19萬 | 0.01 | 0.01 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.138 | 0.144 | 0.13 | 0.132 | +0.013 | +10.924 | 2.47千萬 | 3.30百萬 | 0.08 | 0.07 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0.141 | 0.145 | 0.135 | 0.136 | +0.01 | +7.937 | 96.00萬 | 13.26萬 | 0.09 | 0.08 |
13965 | 騰訊匯豐五九購A | 0.141 | 0.141 | 0.132 | 0.132 | +0.012 | +10 | 58.00萬 | 8.12萬 | 0.09 | 0.08 |
14000 | 騰訊瑞銀五八購A | 0.143 | 0.147 | 0.132 | 0.138 | +0.015 | +12.195 | 9.94百萬 | 1.35百萬 | 0.09 | 0.08 |
14486 | 騰訊麥銀五乙購A | 0.21 | 0.21 | 0.21 | 0.21 | +0.014 | +7.143 | 10.00萬 | 2.10萬 | 0.15 | 0.14 |
14564 | 騰訊法巴五九購A | 0.139 | 0.139 | 0.135 | 0.135 | +0.012 | +9.756 | 30.50萬 | 4.21萬 | 0.08 | 0.07 |
14590 | 中聯麥銀五一購A | 0.033 | 0.04 | 0.033 | 0.042 | +0.007 | +20 | 1.90百萬 | 7.10萬 | 0.04 | 0.03 |
14593 | 比電麥銀四乙購A | 0.1 | 0.114 | 0.1 | 0.11 | +0.021 | +23.596 | 9.50萬 | 1.03萬 | 0.06 | 0.06 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0.048 | 0.052 | 0.048 | 0.052 | +0.007 | +15.556 | 1.18百萬 | 5.79萬 | 0.02 | 0.02 |
14799 | 中車摩通四乙購A | 0.103 | 0.103 | 0.067 | 0.071 | -0.015 | -17.442 | 89.50萬 | 6.71萬 | 0.06 | 0.06 |
14802 | 中移星展五一購B | 0.385 | 0.385 | 0.385 | 0.39 | -0.015 | -3.704 | 5.00萬 | 1.93萬 | 0.38 | 0.39 |
14849 | 恒指匯豐五三沽A | 0.012 | 0.016 | 0.012 | 0.016 | +0.004 | +33.333 | 4.55百萬 | 6.19萬 | 0.03 | 0.03 |
14883 | 阿里法巴四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14900 | 騰訊法興五八購A | 0.135 | 0.14 | 0.133 | 0.135 | +0.013 | +10.656 | 39.50萬 | 5.35萬 | 0.08 | 0.07 |
14995 | 騰訊高盛五八購A | 0.143 | 0.145 | 0.143 | 0.139 | +0.021 | +17.797 | 2.00萬 | 2890 | 0.08 | 0.07 |
15086 | 平安麥銀五五購A | 0.077 | 0.093 | 0.076 | 0.089 | +0.026 | +41.27 | 2.68百萬 | 21.96萬 | 0.03 | 0.02 |
15264 | 中交麥銀四乙購A | 0 | 0 | 0 | 0.051 | +0.006 | +13.333 | 0 | 0 | 0.02 | 0.02 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15298 | 光環麥銀六一購A | 0.156 | 0.156 | 0.147 | 0.152 | +0.002 | +1.333 | 4.00萬 | 6060 | 0.13 | 0.13 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 4.00萬 | 400 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.097 | 0.097 | 0.064 | 0.069 | -0.013 | -15.854 | 3.86百萬 | 28.73萬 | 0.05 | 0.05 |
15379 | 鐵建法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.069 | 0.069 | 0.067 | 0.068 | -0.014 | -17.073 | 70.00萬 | 4.75萬 | 0.05 | 0.06 |
15693 | 阿里法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.054 | 0.066 | 0.054 | 0.062 | +0.008 | +14.815 | 46.00萬 | 2.54萬 | 0.04 | 0.04 |
16020 | 攜程摩通四乙購A | 0.215 | 0.335 | 0.215 | 0.31 | +0.098 | +46.226 | 42.50萬 | 12.78萬 | 0.17 | 0.15 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.315 | +0.1 | +46.512 | 0 | 0 | 0.17 | 0.15 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.34 | -0.04 | -10.526 | 0 | 0 | 0.21 | 0.17 |
16178 | 華能麥銀四乙購A | 0 | 0 | 0 | 0.06 | +0.009 | +17.647 | 0 | 0 | 0.04 | 0.04 |
16210 | 華能摩利四乙購A | 0.042 | 0.042 | 0.041 | 0.042 | +0.009 | +27.273 | 21.00萬 | 8810 | 0.02 | 0.02 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.59 | 0.57 |
16354 | 中鋁摩通四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.34 | 0.34 | 0.34 | 0.32 | -0.065 | -16.883 | 1.60萬 | 5440 | 0.21 | 0.17 |
16461 | 騰訊東亞五乙購A | 0.172 | 0.172 | 0.159 | 0.162 | +0.008 | +5.195 | 2.01百萬 | 32.38萬 | 0.11 | 0.11 |
16462 | 阿里東亞四乙購A | 0.17 | 0.185 | 0.17 | 0.181 | +0.034 | +23.129 | 1.51百萬 | 27.30萬 | 0.09 | 0.07 |
16463 | 百度東亞四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.66百萬 | 1.66萬 | 0.01 | 0.01 |
16464 | 中移東亞五四購A | 0.183 | 0.183 | 0.183 | 0.184 | -0.006 | -3.158 | 10.00萬 | 1.83萬 | 0.18 | 0.18 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0 | 0 | 0 | 0.315 | -0.06 | -16 | 0 | 0 | 0.20 | 0.17 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.325 | -0.055 | -14.474 | 0 | 0 | 0.20 | 0.17 |
16609 | 騰訊摩通五乙購A | 0 | 0 | 0 | 0.178 | +0.011 | +6.587 | 0 | 0 | 0.13 | 0.12 |
16610 | 騰訊摩通六一購A | 0.141 | 0.158 | 0.141 | 0.15 | +0.011 | +7.914 | 1.44百萬 | 22.04萬 | 0.10 | 0.09 |
16612 | 比電摩通四乙購A | 0.1 | 0.11 | 0.095 | 0.107 | +0.014 | +15.054 | 63.75萬 | 6.49萬 | 0.06 | 0.06 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16643 | 比電瑞銀四乙購A | 0.1 | 0.115 | 0.097 | 0.106 | +0.014 | +15.217 | 1.82百萬 | 19.54萬 | 0.06 | 0.06 |
16662 | 中險摩通四十購A | 0.047 | 0.049 | 0.046 | 0.041 | -0.008 | -16.327 | 58.00萬 | 2.73萬 | 0.02 | 0.02 |
16685 | 中險麥銀四甲購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.01 | -18.519 | 30.00萬 | 1.32萬 | 0.03 | 0.02 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.335 | -0.05 | -12.987 | 0 | 0 | 0.21 | 0.17 |