StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第2401-2700項｜共5296項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

67095	恒指摩利七乙牛Q	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
67103	恒指信證七乙牛7	0	0	0	0.17	+0.012	+7.595	0	0	0.11	0.11
67104	恒指摩利七乙牛R	0	0	0	0.61	+0.01	+1.667	0	0	0.56	0.55
67106	恒指法興七十牛1	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
67113	恒指法興七十牛9	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.52
67119	恒指法興七十牛X	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.53
67120	恒指摩通五九牛I	0	0	0	1.04	+0.01	+0.971	0	0	0.99	0.97
67121	恒指法興七十牛6	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.54
67123	恒指瑞銀六甲牛U	0	0	0	0.84	+0.01	+1.205	0	0	0.79	0.77
67124	恒指瑞銀六八牛E	0	0	0	0.87	+0.01	+1.163	0	0	0.82	0.80
67127	恒指摩通六九牛D	0	0	0	1.14	+0.01	+0.885	0	0	1.09	1.07
67128	恒指摩通六甲牛F	0	0	0	1.19	+0.01	+0.847	0	0	1.14	1.12
67130	恒指摩通六甲牛G	0	0	0	1.03	+0.01	+0.98	0	0	0.98	0.96
67132	恒指法興七七牛N	0	0	0	0.62	+0.01	+1.639	0	0	0.57	0.56
67133	恒指法興七十牛A	0	0	0	0.63	+0.01	+1.613	0	0	0.58	0.57
67134	恒指法興七九牛V	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.59
67135	友邦法興五十牛B	0	0	0	0.27	0	0	0	0	0.27	0.28
67137	阿里法興五九牛C	0	0	0	0.5	+0.015	+3.093	0	0	0.43	0.44
67140	港交摩通七十牛Y	0	0	0	0.27	0	0	0	0	0.26	0.25
67147	騰訊法興五九牛B	0	0	0	0.335	+0.005	+1.515	0	0	0.31	0.31
67148	恒指信證八九牛I	0	0	0	0.6	+0.01	+1.695	0	0	0.54	0.53
67150	恒指國君七甲牛F	0	0	0	0.325	+0.015	+4.839	0	0	0.27	0.25
67151	恒指信證八四牛M	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.58
67155	恒指法巴八甲牛6	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
67156	恒指法巴八甲牛7	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.50
67158	恒指法巴八甲牛T	0	0	0	0.55	+0.01	+1.852	0	0	0.51	0.49
67161	港交摩通六十牛B	0	0	0	0.43	+0.005	+1.176	0	0	0.42	0.41
67162	恒指法巴八甲牛U	0	0	0	0.54	+0.01	+1.887	0	0	0.50	0.48
67166	恒指法巴八甲牛V	0	0	0	0.54	+0.01	+1.887	0	0	0.49	0.48
67168	恒指中銀七乙牛5	0	0	0	0.335	+0.015	+4.688	0	0	0.28	0.27
67175	恒指摩通七九牛1	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.54
67176	恒指摩通七九牛2	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.52
67177	恒指摩通七九牛3	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
67179	恒指信證六甲牛C	0	0	0	0.82	+0.01	+1.235	0	0	0.77	0.75
67180	恒指信證六甲牛D	0	0	0	0.87	+0.01	+1.163	0	0	0.82	0.80
67187	恒指華泰七十牛F	0	0	0	0.345	+0.01	+2.985	0	0	0.29	0.28
67188	恒指法巴七七牛T	0	0	0	0.77	+0.01	+1.316	0	0	0.72	0.71
67191	恒指法巴七七牛U	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.70
67193	恒指瑞銀六十牛A	0	0	0	1.11	+0.01	+0.909	0	0	1.05	1.04
67194	恒指瑞銀六十牛B	0	0	0	1.06	+0.01	+0.952	0	0	1.01	0.99
67195	恒指瑞銀六十牛C	0	0	0	1.09	+0.01	+0.926	0	0	1.04	1.02
67196	恒指瑞銀六十牛D	0	0	0	1.11	+0.01	+0.909	0	0	1.06	1.04
67199	恒指瑞銀五甲牛A	0	0	0	1.17	+0.01	+0.862	0	0	1.11	1.10
67200	恒指瑞銀五甲牛R	0	0	0	1.17	+0.01	+0.862	0	0	1.12	1.10
67201	恒指瑞銀五甲牛B	0	0	0	1.21	+0.01	+0.833	0	0	1.16	1.14
67202	恒指瑞銀五甲牛C	0	0	0	1.25	+0.01	+0.806	0	0	1.20	1.18
67204	恒指摩通七九牛7	0	0	0	0.62	+0.01	+1.639	0	0	0.57	0.55
67206	恒指法興六八牛C	0	0	0	0.82	+0.01	+1.235	0	0	0.76	0.75
67210	恒指匯豐八二牛T	0	0	0	0.201	+0.011	+5.789	0	0	0.15	0.12
67211	阿里摩通五八牛9	0	0	0	0.42	+0.02	+5	0	0	0.34	0.34
67212	恒指瑞銀六十牛E	0	0	0	1.08	+0.01	+0.935	0	0	1.03	1.01
67214	恒指瑞銀六十牛F	0	0	0	1.06	+0.01	+0.952	0	0	1.01	1.00
67217	恒指瑞銀六十牛G	0	0	0	1.08	+0.01	+0.935	0	0	1.03	1.01
67218	恒指瑞銀六十牛H	0	0	0	1.13	+0.01	+0.893	0	0	1.07	1.06
67219	恒指瑞銀五甲牛T	0	0	0	1.18	+0.01	+0.855	0	0	1.13	1.11
67221	恒指瑞銀五甲牛L	0	0	0	1.2	+0.01	+0.84	0	0	1.15	1.13
67222	恒指瑞銀五甲牛P	0	0	0	1.22	+0.01	+0.826	0	0	1.16	1.15
67225	恒指國君五甲牛D	0	0	0	0.84	+0.01	+1.205	0	0	0.79	0.77
67226	恒指瑞銀六十牛K	0	0	0	1.12	+0.01	+0.901	0	0	1.06	1.05
67229	快手摩通五九牛A	0	0	0	0.38	0	0	0	0	0.34	0.31
67232	快手摩通五十牛A	0	0	0	0.43	+0.005	+1.176	0	0	0.39	0.36
67235	港交摩通七九牛J	0	0	0	0.315	0	0	0	0	0.30	0.30
67236	恒指匯豐六十牛S	0	0	0	0.79	+0.01	+1.282	0	0	0.74	0.73
67244	小米花旗五乙牛B	0	0	0	0.142	+0.009	+6.767	0	0	0.14	0.14
67251	恒指花旗七八牛C	0	0	0	0.33	+0.01	+3.125	0	0	0.28	0.26
67252	恒指法巴六甲牛P	0	0	0	1.19	+0.01	+0.847	0	0	1.14	1.13
67259	恒指匯豐六十牛8	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.74
67260	恒指匯豐八二牛8	0	0	0	0.182	+0.011	+6.433	0	0	0.13	0.13
67269	中移匯豐五九牛B	0	0	0	0.226	-0.007	-3.004	0	0	0.23	0.23
67270	中移匯豐五九牛C	0	0	0	0.205	-0.008	-3.756	0	0	0.21	0.21
67273	中移匯豐五九牛D	0	0	0	0.185	-0.008	-4.145	0	0	0.19	0.19
67274	恒指匯豐六十牛9	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.75
67275	恒指匯豐五十牛Z	0	0	0	0.99	+0.01	+1.02	0	0	0.94	0.93
67291	恒科匯豐五乙牛A	0	0	0	0.28	+0.005	+1.818	0	0	0.26	0.26
67292	恒科匯豐五乙牛B	0	0	0	0.305	0	0	0	0	0.29	0.28
67293	恒指花旗六乙牛B	0	0	0	0.224	+0.006	+2.752	0	0	0.20	0.19
67297	恒指法興七七牛O	0	0	0	0.345	+0.015	+4.545	0	0	0.29	0.28
67298	平安瑞銀七十牛L	0	0	0	0.161	+0.002	+1.258	0	0	0.15	0.14
67299	恒指法興七七牛S	0	0	0	0.36	+0.015	+4.348	0	0	0.30	0.29
67301	恒指法興七七牛U	0	0	0	0.375	+0.015	+4.167	0	0	0.32	0.30
67310	恒指瑞銀六七牛5	0	0	0	0.85	+0.01	+1.19	0	0	0.80	0.78
67311	恒指瑞銀六乙牛S	0	0	0	0.87	+0.01	+1.163	0	0	0.82	0.80
67312	友邦花旗五九牛B	0	0	0	0.238	+0.005	+2.146	0	0	0.23	0.24
67314	恒指花旗五七牛R	0	0	0	0.61	+0.01	+1.667	0	0	0.56	0.54
67315	恒指花旗五十牛K	0	0	0	0.62	+0.01	+1.639	0	0	0.57	0.55
67316	恒指花旗五八牛S	0	0	0	0.64	+0.01	+1.587	0	0	0.59	0.57
67320	恒指花旗六九牛M	0	0	0	0	0		0	0	0.00	0.00
67327	恒指國君七九牛M	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.50
67329	恒指國君七九牛X	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.51
67331	恒指國君七九牛2	0	0	0	0.61	+0.01	+1.667	0	0	0.56	0.54
67332	比迪摩通六乙牛A	0	0	0	0.37	+0.005	+1.37	0	0	0.35	0.35
67335	恒指中銀七九牛X	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.50
67336	恒指中銀七九牛4	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.50
67337	恒指華泰六乙牛2	0	0	0	0.78	+0.01	+1.299	0	0	0.73	0.72
67339	恒指華泰七甲牛W	0	0	0	0.56	+0.02	+3.704	0	0	0.51	0.50
67340	恒指華泰七甲牛X	0	0	0	0.58	+0.02	+3.571	0	0	0.52	0.52
67341	友邦法興六六牛C	0	0	0	0.184	+0.004	+2.222	0	0	0.18	0.19
67350	恒指法興六九牛P	0	0	0	1	+0.01	+1.01	0	0	0.94	0.93
67352	恒指法興六九牛Q	0	0	0	1.02	+0.01	+0.99	0	0	0.96	0.95
67353	恒指法興六七牛J	0	0	0	1.04	+0.01	+0.971	0	0	0.98	0.97
67354	恒指法興六七牛K	0	0	0	1.06	+0.01	+0.952	0	0	1.00	0.99
67356	恒指法興六十牛6	0	0	0	0.8	+0.01	+1.266	0	0	0.75	0.74
67359	恒指法興七十牛I	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.49
67360	恒指法興七十牛K	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
67361	恒指法興七七牛R	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.52
67362	恒指法興七七牛T	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.54
67369	恒指國君五甲牛Q	0	0	0	0.82	+0.01	+1.235	0	0	0.77	0.75
67371	恒指法巴八九牛W	0	0	0	0.55	+0.01	+1.852	0	0	0.51	0.50
67372	恒指法巴八九牛1	0	0	0	0.53	+0.01	+1.923	0	0	0.48	0.47
67378	恒指法巴八九牛2	0	0	0	0.52	+0.01	+1.961	0	0	0.48	0.46
67379	恒指法巴八九牛X	0	0	0	0.56	+0.01	+1.818	0	0	0.52	0.50
67380	恒指花旗五九牛I	0	0	0	0.425	+0.005	+1.19	0	0	0.40	0.39
67381	恒指法巴八九牛Y	0	0	0	0.55	+0.01	+1.852	0	0	0.51	0.50
67382	恒指法巴八九牛7	0	0	0	0.54	0	0	0	0	0.50	0.49
67383	恒指法巴八九牛8	0	0	0	0.52	+0.01	+1.961	0	0	0.48	0.46
67385	恒指匯豐五九牛2	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.74
67391	恒指匯豐五九牛9	0	0	0	0.81	+0.02	+2.532	0	0	0.76	0.74
67392	中油法興五九牛B	0	0	0	0.36	+0.025	+7.463	0	0	0.32	0.31
67395	恒指瑞銀六乙牛M	0	0	0	0.83	+0.01	+1.22	0	0	0.78	0.76
67401	恒指匯豐七七牛G	0	0	0	0.61	+0.01	+1.667	0	0	0.56	0.55
67403	恒指匯豐七七牛Y	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.51
67406	恒指法興七甲牛M	0	0	0	0.197	+0.005	+2.604	0	0	0.17	0.16
67408	恒指摩通六十牛R	0	0	0	0.78	+0.02	+2.632	0	0	0.73	0.72
67410	恒指摩利七甲牛5	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
67411	恒指瑞銀六一牛A	0	0	0	0.65	+0.01	+1.562	0	0	0.62	0.62
67412	恒指瑞銀六七牛U	0	0	0	0.86	+0.02	+2.381	0	0	0.80	0.78
67417	恒指瑞銀六十牛L	0	0	0	1.14	+0.01	+0.885	0	0	1.08	1.07
67418	恒指瑞銀六十牛M	0	0	0	1.17	+0.02	+1.739	0	0	1.11	1.10
67419	恒指瑞銀六十牛N	0	0	0	1.18	+0.01	+0.855	0	0	1.13	1.12
67420	恒指瑞銀六十牛O	0	0	0	1.21	+0.01	+0.833	0	0	1.16	1.14
67422	恒指信證八四牛N	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.52
67423	恒指信證八六牛C	0	0	0	0.62	+0.01	+1.639	0	0	0.57	0.56
67424	恒指匯豐七甲牛R	0	0	0	0.375	+0.01	+2.74	0	0	0.32	0.30
67425	恒指瑞銀六九牛K	0	0	0	1.03	+0.02	+1.98	0	0	0.97	0.96
67426	恒指瑞銀六十牛P	0	0	0	1.07	+0.01	+0.943	0	0	1.02	1.00
67427	恒指瑞銀六一牛B	0	0	0	0.59	0	0	0	0	0.57	0.56
67428	恒指瑞銀七八牛C	0	0	0	0.199	+0.01	+5.291	0	0	0.14	0.12
67430	恒指匯豐七甲牛1	0	0	0	0.345	+0.01	+2.985	0	0	0.29	0.28
67431	恒指匯豐七甲牛2	0	0	0	0.36	+0.01	+2.857	0	0	0.31	0.29
67432	恒科花旗五乙牛A	0	0	0	0.54	0	0	0	0	0.51	0.50
67433	恒指匯豐七九牛L	0	0	0	0.315	+0.01	+3.279	0	0	0.26	0.25
67434	恒指摩通七甲牛8	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.53
67437	恒指匯豐七九牛O	0	0	0	0.33	+0.01	+3.125	0	0	0.28	0.26
67439	恒指摩通七甲牛B	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.50
67444	小米摩通五乙牛H	0	0	0	0.26	+0.01	+4	0	0	0.26	0.26
67448	港交摩通六十牛H	0	0	0	0.31	0	0	0	0	0.30	0.29
67454	恒指信證七七牛B	0	0	0	0.85	+0.01	+1.19	0	0	0.80	0.78
67459	恒指匯豐六九牛Q	0	0	0	0.97	+0.01	+1.042	0	0	0.92	0.90
67461	恒指匯豐六九牛S	0	0	0	0.99	+0.01	+1.02	0	0	0.94	0.92
67464	恒指匯豐五九牛E	0	0	0	0.83	+0.01	+1.22	0	0	0.78	0.77
67469	恒指法興六七牛A	0	0	0	0.97	+0.01	+1.042	0	0	0.92	0.91
67470	恒指法興六九牛R	0	0	0	0.98	+0.01	+1.031	0	0	0.92	0.91
67471	恒指法興六七牛I	0	0	0	1	+0.01	+1.01	0	0	0.95	0.93
67472	恒指法興六九牛S	0	0	0	1.01	+0.01	+1	0	0	0.96	0.94
67473	恒指法興六九牛T	0	0	0	1.02	+0.01	+0.99	0	0	0.97	0.95
67474	阿里花旗五十牛A	0	0	0	0.51	+0.02	+4.082	0	0	0.44	0.44
67475	平安花旗六十牛B	0	0	0	0.166	+0.004	+2.469	0	0	0.15	0.14
67480	恒指花旗五九牛Q	0	0	0	0.63	+0.01	+1.613	0	0	0.57	0.56
67482	恒指花旗五九牛R	0	0	0	0.61	+0.01	+1.667	0	0	0.55	0.54
67488	恒指瑞銀六九牛9	0	0	0	0.86	+0.01	+1.176	0	0	0.81	0.79
67489	恒指花旗五九牛W	0	0	0	0.58	+0.02	+3.571	0	0	0.52	0.51
67490	恒指摩通六九牛R	0	0	0	0.99	+0.01	+1.02	0	0	0.94	0.93
67491	美團摩通八二熊B	0	0	0	0.102	-0.006	-5.556	0	0	0.11	0.11
67492	小米花旗五十牛G	0	0	0	0.26	+0.01	+4	0	0	0.26	0.26
67493	騰訊花旗五七牛E	0	0	0	0.31	+0.005	+1.639	0	0	0.29	0.29
67495	恒指摩通六九牛V	0	0	0	0.97	+0.01	+1.042	0	0	0.92	0.91
67496	匯豐瑞銀六乙牛B	0	0	0	0.335	0	0	0	0	0.33	0.32
67499	恒指法興六十牛8	0	0	0	0.81	+0.01	+1.25	0	0	0.75	0.74
67500	阿里瑞銀五七牛5	0	0	0	0.36	0	0	0	0	0.32	0.33
67504	港交瑞銀七十牛P	0	0	0	0.315	0	0	0	0	0.31	0.30
67507	匯豐摩利七乙牛E	0	0	0	0	0		0	0	0.00	0.00
67510	恒指瑞銀六九牛P	0	0	0	0.99	+0.02	+2.062	0	0	0.93	0.92
67511	恒指瑞銀六九牛X	0	0	0	1.02	+0.01	+0.99	0	0	0.97	0.95
67513	恒指花旗七乙牛O	0	0	0	0.183	+0.013	+7.647	0	0	0.13	0.15
67521	小米摩利五甲牛D	0	0	0	0	0		0	0	0.00	0.00
67528	恒指瑞銀六九牛C	0	0	0	1.03	+0.01	+0.98	0	0	0.97	0.96
67532	恒指法巴八八牛E	0	0	0	0.145	+0.011	+8.209	0	0	0.09	0.15
67535	恒指瑞銀六九牛O	0	0	0	1.03	+0.01	+0.98	0	0	0.98	0.96
67537	恒指法興七九牛Z	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.50
67542	恒指匯豐六九牛U	0	0	0	1	+0.01	+1.01	0	0	0.95	0.93
67544	恒指匯豐六九牛V	0	0	0	1.03	+0.01	+0.98	0	0	0.98	0.96
67546	恒指匯豐六九牛W	0	0	0	0.96	+0.01	+1.053	0	0	0.91	0.90
67547	恒指華泰五九牛R	0	0	0	1	+0.01	+1.01	0	0	0.95	0.93
67548	恒指華泰五九牛S	0	0	0	0	0		0	0	0.00	0.00
67549	恒指法巴六九牛P	0	0	0	0.95	+0.01	+1.064	0	0	0.90	0.89
67558	恒指摩利七甲牛A	0	0	0	0.33	+0.01	+3.125	0	0	0.28	0.26
67568	恒指法興七九牛2	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.51
67570	恒指法興七九牛4	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.53
67571	恒指瑞銀六八牛8	0	0	0	0.85	+0.01	+1.19	0	0	0.79	0.78
67575	恒指摩利八三牛B	0	0	0	0.32	+0.01	+3.226	0	0	0.27	0.26
67577	恒指法巴六九牛F	0	0	0	0.97	+0.01	+1.042	0	0	0.92	0.91
67585	恒指瑞銀六八牛2	0	0	0	0.86	+0.01	+1.176	0	0	0.81	0.79
67586	恒指匯豐六十牛A	0	0	0	0.98	+0.01	+1.031	0	0	0.93	0.92
67597	阿里法興五八牛F	0	0	0	0.415	+0.02	+5.063	0	0	0.34	0.35
67602	恒科匯豐五乙牛C	0	0	0	0.395	+0.005	+1.282	0	0	0.37	0.37
67604	恒科匯豐五乙牛D	0	0	0	0.37	+0.005	+1.37	0	0	0.35	0.34
67606	恒指匯豐六甲牛G	0	0	0	0.68	0	0	0	0	0.66	0.65
67607	恒指匯豐六十牛H	0	0	0	1.15	+0.02	+1.77	0	0	1.09	1.08
67611	恒指匯豐六甲牛H	0	0	0	0.59	0	0	0	0	0.57	0.57
67616	恒指匯豐七八牛S	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.52
67617	恒指信證七十牛C	0	0	0	0.34	+0.01	+3.03	0	0	0.28	0.27
67618	恒指信證八九牛V	0	0	0	0.355	+0.015	+4.412	0	0	0.30	0.28
67619	恒指匯豐七八牛T	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
67624	恒指信證八二牛I	0	0	0	0	0		0	0	0.00	0.00
67628	恒指信證八四牛7	0	0	0	0.188	+0.013	+7.429	0	0	0.13	0.15
67639	恒指法巴八九牛G	0	0	0	0.52	+0.01	+1.961	0	0	0.47	0.46
67642	匯豐法巴八八牛A	0	0	0	0.213	0	0	0	0	0.21	0.20
67643	平安匯豐五十牛G	0	0	0	0.3	+0.005	+1.695	0	0	0.29	0.28
67645	美團匯豐五乙牛B	0	0	0	0.84	+0.04	+5	0	0	0.77	0.79
67648	恒指瑞銀七七牛7	0	0	0	0.168	+0.012	+7.692	0	0	0.11	0.09
67656	恒指法興六十牛9	0	0	0	0.82	+0.01	+1.235	0	0	0.76	0.75
67662	恒指法巴八九牛I	0	0	0	0.53	+0.01	+1.923	0	0	0.48	0.47
67663	恒指法巴八九牛M	0	0	0	0.52	+0.01	+1.961	0	0	0.47	0.46
67669	恒指法興六八牛R	0	0	0	0.97	+0.01	+1.042	0	0	0.91	0.90
67670	恒指法興六八牛S	0	0	0	0.98	+0.01	+1.031	0	0	0.93	0.91
67671	恒指法興六七牛N	0	0	0	0.99	+0.01	+1.02	0	0	0.94	0.92
67673	恒指信證七七牛C	0	0	0	0.82	+0.01	+1.235	0	0	0.77	0.76
67675	恒指摩通七九牛U	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.52
67676	恒指法興六九牛U	0	0	0	1	+0.01	+1.01	0	0	0.94	0.93
67678	恒指法興六九牛V	0	0	0	1.01	+0.01	+1	0	0	0.95	0.94
67685	阿里摩通五八牛A	0	0	0	0.405	+0.02	+5.195	0	0	0.33	0.33
67686	騰訊摩通五十牛D	0	0	0	0.315	+0.005	+1.613	0	0	0.30	0.29
67688	華虹瑞銀六七牛A	0	0	0	0.073	0	0	0	0	0.07	0.09
67689	平安法興五甲牛A	0	0	0	0.3	+0.005	+1.695	0	0	0.29	0.28
67690	騰訊摩通五九牛F	0	0	0	0.295	+0.005	+1.724	0	0	0.27	0.27
67691	恒指法興六八牛T	0	0	0	1.03	+0.01	+0.98	0	0	0.97	0.96
67692	恒指法興六九牛W	0	0	0	1.03	+0.01	+0.98	0	0	0.97	0.96
67694	恒指法興六九牛X	0	0	0	1.04	+0.01	+0.971	0	0	0.99	0.97
67695	恒指法興六九牛Y	0	0	0	1.05	+0.01	+0.962	0	0	1.00	0.98
67696	恒指法興六九牛Z	0	0	0	1.07	+0.01	+0.943	0	0	1.01	1.00
67697	恒指法興六九牛A	0	0	0	1.08	+0.01	+0.935	0	0	1.02	1.01
67698	恒指法興六九牛B	0	0	0	1.09	+0.01	+0.926	0	0	1.04	1.02
67699	恒指信證八九牛J	0	0	0	0.62	+0.01	+1.639	0	0	0.57	0.55
67700	恒指法興五九牛I	0	0	0	1.14	+0.01	+0.885	0	0	1.09	1.08
67701	恒指法興五九牛K	0	0	0	1.15	+0.01	+0.877	0	0	1.10	1.09
67707	小米瑞銀五十牛D	0	0	0	0.26	+0.01	+4	0	0	0.26	0.26
67709	恒指法興五九牛L	0	0	0	1.17	+0.01	+0.862	0	0	1.12	1.11
67711	恒指法興五九牛J	0	0	0	1.19	+0.01	+0.847	0	0	1.14	1.12
67719	恒指瑞銀七九牛Z	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.51
67723	恒指摩通六九牛Z	0	0	0	0.96	+0.01	+1.053	0	0	0.91	0.89
67728	恒指瑞銀八二牛C	0	0	0	0.184	+0.01	+5.747	0	0	0.13	0.16
67737	恒指瑞銀七十牛9	0	0	0	0.31	+0.01	+3.333	66.00萬	20.63萬	0.26	0.24
67738	恒指花旗五九牛S	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.54
67740	恒指法興八二牛R	0	0	0	0.178	+0.011	+6.587	0	0	0.12	0.15
67751	恒指摩利七甲牛6	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.50
67759	中企摩通六九牛A	0	0	0	0.5	0	0	0	0	0.48	0.48
67760	中企摩通五九牛E	0	0	0	0.465	0	0	0	0	0.44	0.44
67762	匯豐瑞銀八三牛B	0	0	0	0.127	0	0	0	0	0.12	0.11
67765	中壽瑞銀六七牛B	0	0	0	0.15	+0.008	+5.634	0	0	0.13	0.12
67769	中企法興六九牛A	0	0	0	0.246	+0.003	+1.235	0	0	0.22	0.22
67770	恒指法興七七牛L	0	0	0	0.56	+0.02	+3.704	0	0	0.50	0.49
67772	恒指瑞銀六九牛Q	0	0	0	0.96	+0.01	+1.053	0	0	0.91	0.89
67773	恒指瑞銀六十牛Q	0	0	0	1.01	+0.01	+1	0	0	0.95	0.94
67774	恒指瑞銀六九牛R	0	0	0	0.99	+0.01	+1.02	0	0	0.94	0.92
67775	恒指瑞銀八三牛G	0	0	0	0.33	+0.01	+3.125	0	0	0.28	0.26
67776	恒指法興七十牛J	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.50
67777	恒指瑞銀七乙牛4	0	0	0	0.345	+0.01	+2.985	0	0	0.29	0.28
67781	恒指瑞銀七十牛C	0	0	0	0.36	+0.01	+2.857	0	0	0.31	0.29
67782	恒指瑞銀七十牛I	0	0	0	0.375	+0.01	+2.74	0	0	0.32	0.31
67783	恒指瑞銀八三牛A	0	0	0	0.395	+0.01	+2.597	0	0	0.34	0.33
67788	恒指瑞銀六十牛R	0	0	0	1.02	+0.01	+0.99	0	0	0.96	0.95
67789	恒指瑞銀六十牛S	0	0	0	1.08	+0.01	+0.935	0	0	1.03	1.01
67790	恒指瑞銀六甲牛A	0	0	0	1.15	+0.01	+0.877	0	0	1.09	1.08
67791	恒指瑞銀六甲牛B	0	0	0	1.18	+0.02	+1.724	0	0	1.12	1.10
67800	恒指法巴八九牛U	0	0	0	0.54	+0.01	+1.887	0	0	0.49	0.48
67801	恒指瑞銀六甲牛C	0	0	0	1.22	+0.01	+0.826	0	0	1.16	1.15
67802	恒指瑞銀六甲牛D	0	0	0	1.27	+0.02	+1.6	0	0	1.21	1.20
67803	恒指瑞銀六甲牛E	0	0	0	1.27	+0.01	+0.794	0	0	1.22	1.20
67805	恒指瑞銀六甲牛F	0	0	0	1.33	+0.02	+1.527	0	0	1.27	1.26
67808	恒指法巴六九牛A	0	0	0	0.96	+0.01	+1.053	0	0	0.91	0.90
67810	恒指匯豐七七牛Z	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
67811	恒指法巴六九牛E	0	0	0	0.93	+0.01	+1.087	0	0	0.88	0.87
67812	恒指法巴六九牛G	0	0	0	0.94	+0.01	+1.075	0	0	0.89	0.88
67813	恒指法巴六九牛L	0	0	0	0.93	+0.01	+1.087	0	0	0.88	0.87
67821	恒指匯豐七七牛4	0	0	0	0.55	+0.01	+1.852	0	0	0.50	0.49
67826	恒指法巴八八牛K	0	0	0	0	0		0	0	0.00	0.06
67831	恒指法巴八八牛M	0	0	0	0	0		0	0	0.00	0.05
67834	恒指法巴八八牛U	0	0	0	0	0		0	0	0.00	0.03
67838	恒指法巴六九牛O	0	0	0	0.48	+0.005	+1.053	0	0	0.46	0.45
67860	匯豐法興六乙牛B	0	0	0	0.325	+0.005	+1.562	0	0	0.31	0.30
67868	藥明摩通五甲牛B	0	0	0	0.202	-0.01	-4.717	0	0	0.18	0.16
67872	中企法興六六牛A	0	0	0	0.335	+0.005	+1.515	0	0	0.31	0.31
67876	恒指摩通七甲牛Z	0	0	0	0.365	+0.01	+2.817	0	0	0.31	0.30
67877	恒指法興六九牛C	0	0	0	0.97	+0.01	+1.042	0	0	0.91	0.90
67878	恒指法興五九牛M	0	0	0	1.01	+0.02	+2.02	0	0	0.95	0.94
67879	恒指法興六七牛P	0	0	0	1.01	+0.02	+2.02	0	0	0.95	0.94
67880	恒指法興六七牛L	0	0	0	1.02	+0.01	+0.99	0	0	0.97	0.95
67881	恒指法興六九牛D	0	0	0	1.03	+0.01	+0.98	0	0	0.97	0.96
67885	騰訊匯豐五九牛A	0	0	0	0.315	+0.005	+1.613	0	0	0.29	0.29
67887	騰訊匯豐五九牛B	0	0	0	0.295	+0.005	+1.724	0	0	0.27	0.27
67892	恒指摩通七甲牛C	0	0	0	0.345	+0.01	+2.985	0	0	0.29	0.28
67895	恒指法興六七牛O	0	0	0	1.18	+0.01	+0.855	0	0	1.13	1.12
67896	恒指花旗五九牛Y	0	0	0	0.58	+0.02	+3.571	0	0	0.52	0.51
67898	恒指法巴八十牛O	0	0	0	0	0		0	0	0.00	0.00
67901	匯豐瑞銀六乙牛C	0	0	0	0.32	+0.005	+1.587	0	0	0.31	0.30
67906	恒指瑞銀六八牛7	0	0	0	0.81	+0.01	+1.25	0	0	0.75	0.74
67909	中企法興五九牛B	0	0	0	0.425	+0.005	+1.19	0	0	0.40	0.40
67913	恒指匯豐七八牛6	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
67923	恒指國君七九牛3	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.50
67924	恒指國君七九牛8	0	0	0	0.59	+0.02	+3.509	0	0	0.53	0.52

頁數：12345678910...18