StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第2101-2400項｜共5296項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

66272	恒指信證八十牛1	0	0	0	0	0		0	0	0.00	0.00
66273	恒指匯豐七乙牛3	0	0	0	0.21	+0.011	+5.528	0	0	0.16	0.11
66275	騰訊摩通五十牛B	0	0	0	0.415	+0.005	+1.22	0	0	0.39	0.39
66279	恒指信證八九牛S	0	0	0	0	0		0	0	0.00	0.00
66286	小米摩利五甲牛C	0	0	0	0	0		0	0	0.00	0.00
66288	平安摩利七十牛F	0	0	0	0	0		0	0	0.00	0.00
66290	恒指匯豐七乙牛5	0	0	0	0	0		0	0	0.00	0.00
66293	港交摩利六九牛A	0	0	0	0	0		0	0	0.00	0.00
66294	港交摩利六九牛B	0	0	0	0.239	+0.001	+0.42	0	0	0.23	0.22
66295	恒指摩利七甲牛G	0	0	0	0.36	+0.01	+2.857	0	0	0.31	0.29
66297	恒指摩利七十牛2	0	0	0	0.365	+0.01	+2.817	0	0	0.31	0.30
66302	恒指瑞銀六八牛9	0	0	0	0.89	+0.02	+2.299	0	0	0.83	0.82
66303	恒科摩利五十牛G	0	0	0	0	0		0	0	0.00	0.00
66305	恒指中銀七乙牛2	0	0	0	0.4	+0.01	+2.564	0	0	0.35	0.33
66307	恒指法興七九牛J	0	0	0	0.4	+0.01	+2.564	0	0	0.35	0.33
66308	恒指法興七九牛N	0	0	0	0.41	+0.005	+1.235	0	0	0.36	0.35
66309	恒指法興七甲牛A	0	0	0	0.435	+0.015	+3.571	0	0	0.38	0.37
66311	騰訊花旗五九牛A	0	0	0	0.435	+0.005	+1.163	0	0	0.41	0.41
66316	小米花旗五十牛F	0	0	0	0.275	+0.01	+3.774	0	0	0.27	0.28
66317	恒指法興七甲牛B	0	0	0	0.355	+0.01	+2.899	0	0	0.30	0.29
66320	恒指法興七甲牛G	0	0	0	0.37	+0.01	+2.778	0	0	0.32	0.30
66325	恒指法興七甲牛H	0	0	0	0.385	+0.01	+2.667	0	0	0.33	0.32
66335	恒指法興七十牛P	0	0	0	0.45	+0.01	+2.273	0	0	0.40	0.39
66337	匯豐摩通六四牛B	0	0	0	0.345	0	0	0	0	0.34	0.33
66339	恒指法興七十牛Q	0	0	0	0.49	+0.01	+2.083	0	0	0.44	0.42
66342	恒指法興七甲牛I	0	0	0	0.51	+0.01	+2	0	0	0.46	0.45
66346	小米法興五甲牛F	0	0	0	0.182	+0.007	+4	0	0	0.18	0.18
66350	恒指中銀六乙牛A	0	0	0	0.89	+0.02	+2.299	0	0	0.83	0.82
66355	恒指華泰六乙牛S	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.75
66359	恒指瑞銀七九牛1	0	0	0	0.355	+0.01	+2.899	0	0	0.30	0.29
66360	恒指華泰六乙牛T	0	0	0	0.83	+0.01	+1.22	0	0	0.78	0.76
66361	恒指華泰六乙牛U	0	0	0	0.85	+0.01	+1.19	0	0	0.80	0.79
66369	恒指華泰六乙牛V	0	0	0	0	0		0	0	0.00	0.00
66374	恒指國君五甲牛A	0	0	0	0.84	+0.01	+1.205	0	0	0.79	0.77
66377	恒指國君五甲牛F	0	0	0	0.86	+0.01	+1.176	0	0	0.81	0.79
66378	恒指國君五甲牛G	0	0	0	0.89	+0.01	+1.136	0	0	0.84	0.82
66379	恒指瑞銀七十牛Q	0	0	0	0.37	+0.01	+2.778	0	0	0.32	0.30
66380	恒指瑞銀七甲牛V	0	0	0	0.385	+0.01	+2.667	0	0	0.33	0.32
66381	港交瑞銀六九牛I	0	0	0	0.28	0	0	0	0	0.27	0.26
66390	恒指匯豐六九牛2	0	0	0	0.89	+0.01	+1.136	0	0	0.84	0.83
66391	恒指瑞銀七甲牛W	0	0	0	0.4	+0.01	+2.564	0	0	0.35	0.33
66394	恒指匯豐六九牛5	0	0	0	0.9	+0.01	+1.124	0	0	0.85	0.84
66395	恒指瑞銀七甲牛X	0	0	0	0.415	+0.01	+2.469	0	0	0.36	0.35
66397	恒指瑞銀七十牛Z	0	0	0	0.435	+0.015	+3.571	0	0	0.38	0.36
66401	恒指瑞銀七十牛1	0	0	0	0.445	+0.01	+2.299	0	0	0.39	0.38
66403	恒指瑞銀七十牛3	0	0	0	0.465	+0.01	+2.198	0	0	0.41	0.40
66404	恒指匯豐六九牛4	0	0	0	0.83	+0.01	+1.22	0	0	0.78	0.76
66405	恒指匯豐六九牛8	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.75
66410	中行花旗五十牛A	0	0	0	0.221	0	0	0	0	0.22	0.22
66413	恒指匯豐六十牛V	0	0	0	0.88	+0.01	+1.149	0	0	0.83	0.82
66414	恒指匯豐六十牛1	0	0	0	0.88	+0.01	+1.149	0	0	0.83	0.82
66415	恒指匯豐六十牛2	0	0	0	0.9	+0.01	+1.124	0	0	0.85	0.84
66422	恒指法巴八九牛F	0	0	0	0.345	+0.01	+2.985	0	0	0.30	0.28
66423	恒指法巴八九牛5	0	0	0	0.35	+0.01	+2.941	0	0	0.30	0.29
66425	恒指法巴八九牛A	0	0	0	0.36	+0.01	+2.857	0	0	0.31	0.30
66427	恒指信證六甲牛A	0	0	0	1.02	+0.01	+0.99	0	0	0.97	0.95
66430	恒指法巴八九牛B	0	0	0	0.335	+0.01	+3.077	0	0	0.29	0.27
66433	恒指信證六十牛A	0	0	0	0.93	+0.01	+1.087	0	0	0.88	0.86
66434	恒指法巴八九牛D	0	0	0	0.375	+0.01	+2.74	0	0	0.33	0.31
66442	恒指瑞銀六八牛P	0	0	0	0.88	+0.02	+2.326	0	0	0.82	0.81
66443	恒指瑞銀六甲牛4	0	0	0	0.89	+0.02	+2.299	0	0	0.83	0.82
66447	小米法巴五甲牛L	0	0	0	0.174	+0.009	+5.455	0	0	0.17	0.17
66448	平安法巴七九牛F	0	0	0	0.116	+0.003	+2.655	0	0	0.11	0.10
66468	恒指匯豐七七牛V	0	0	0	0.355	+0.01	+2.899	0	0	0.30	0.29
66469	恒指匯豐七七牛K	0	0	0	0.37	+0.01	+2.778	0	0	0.32	0.30
66470	恒指瑞銀六甲牛5	0	0	0	0.9	+0.01	+1.124	0	0	0.85	0.83
66471	恒指瑞銀六乙牛N	0	0	0	0.93	+0.02	+2.198	0	0	0.87	0.85
66478	恒指法興六八牛5	0	0	0	0.84	+0.01	+1.205	0	0	0.79	0.78
66479	恒指法興六九牛7	0	0	0	0.85	+0.01	+1.19	0	0	0.79	0.78
66482	恒指匯豐七九牛3	0	0	0	0.385	+0.01	+2.667	0	0	0.33	0.32
66488	恒指匯豐七九牛A	0	0	0	0.4	+0.01	+2.564	0	0	0.35	0.33
66489	恒指匯豐七九牛H	0	0	0	0.415	+0.01	+2.469	0	0	0.36	0.35
66491	恒指摩通六甲牛1	0	0	0	0.83	+0.01	+1.22	0	0	0.78	0.77
66493	騰訊摩通五八牛2	0	0	0	0.33	+0.005	+1.538	0	0	0.31	0.31
66497	恒指匯豐七九牛5	0	0	0	0.45	+0.01	+2.273	0	0	0.40	0.39
66501	恒指摩通六甲牛2	0	0	0	0.82	+0.02	+2.5	0	0	0.76	0.75
66503	海油匯豐六甲牛F	0	0	0	0.068	+0.001	+1.493	0	0	0.06	0.06
66505	友邦匯豐六一牛B	0	0	0	0.191	+0.003	+1.596	0	0	0.19	0.20
66508	騰訊法興五九牛A	0	0	0	0.425	0	0	0	0	0.41	0.41
66510	小米法興五九牛D	0	0	0	0.265	0	0	0	0	0.27	0.27
66517	恒指花旗七乙牛I	0	0	0	0	0		0	0	0.00	0.00
66521	騰訊法興五甲牛D	0	0	0	0.475	+0.005	+1.064	0	0	0.46	0.45
66523	恒指花旗七甲牛S	0	0	0	0.395	+0.01	+2.597	0	0	0.34	0.33
66524	匯豐法巴五甲牛E	0	0	0	0	0		0	0	0.00	0.00
66528	百度法巴五甲牛E	0	0	0	0.242	+0.006	+2.542	0	0	0.25	0.24
66529	恒指花旗七甲牛T	0	0	0	0.375	+0.015	+4.167	0	0	0.32	0.31
66535	恒指法巴七六牛V	0	0	0	0.79	+0.01	+1.282	0	0	0.74	0.73
66540	恒指摩通七九牛F	0	0	0	0.375	+0.015	+4.167	0	0	0.32	0.31
66546	恒指法巴七六牛W	0	0	0	0.78	+0.01	+1.299	0	0	0.73	0.72
66547	恒指摩通七九牛W	0	0	0	0.395	+0.015	+3.947	0	0	0.34	0.33
66548	恒指法巴七六牛X	0	0	0	0.78	+0.01	+1.299	0	0	0.73	0.71
66553	恒指信證六乙牛C	0	0	0	0.86	+0.01	+1.176	0	0	0.81	0.80
66554	恒指信證六乙牛D	0	0	0	0.96	+0.01	+1.053	0	0	0.91	0.90
66559	恒指國君五甲牛I	0	0	0	0.88	+0.02	+2.326	0	0	0.82	0.81
66564	恒指國君五甲牛N	0	0	0	0.89	+0.01	+1.136	0	0	0.84	0.82
66566	恒指匯豐六十牛3	0	0	0	0.78	+0.01	+1.299	0	0	0.73	0.72
66567	恒指匯豐六十牛4	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.74
66568	恒指匯豐六十牛W	0	0	0	0.86	+0.01	+1.176	0	0	0.81	0.79
66570	恒指匯豐六十牛5	0	0	0	0.87	+0.01	+1.163	0	0	0.82	0.80
66571	恒指摩通七甲牛1	0	0	0	0.42	+0.015	+3.704	0	0	0.37	0.35
66573	恒指中銀七乙牛X	0	0	0	0.355	+0.01	+2.899	0	0	0.30	0.29
66574	恒指中銀七乙牛Y	0	0	0	0.38	+0.01	+2.703	0	0	0.33	0.32
66576	騰訊法興五七牛L	0	0	0	0.305	0	0	0	0	0.29	0.29
66577	恒指匯豐六十牛6	0	0	0	0.9	+0.01	+1.124	0	0	0.85	0.84
66580	快手法興五七牛E	0	0	0	0.405	0	0	0	0	0.38	0.34
66581	恒指法興五八牛5	0	0	0	0.84	+0.01	+1.205	0	0	0.79	0.78
66585	恒指法興六九牛8	0	0	0	0.84	+0.01	+1.205	0	0	0.78	0.77
66587	恒指法興六八牛6	0	0	0	0.86	+0.01	+1.176	0	0	0.80	0.79
66588	恒指法興六九牛9	0	0	0	0.87	+0.01	+1.163	0	0	0.81	0.80
66590	恒指花旗七乙牛J	0	0	0	0.36	+0.01	+2.857	0	0	0.31	0.29
66591	恒指花旗七九牛4	0	0	0	0.34	+0.015	+4.615	0	0	0.29	0.27
66592	恒指匯豐七八牛K	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.53
66596	恒指法興六七牛8	0	0	0	0.83	+0.01	+1.22	0	0	0.78	0.76
66605	恒指匯豐八三牛N	0	0	0	0.4	+0.01	+2.564	0	0	0.35	0.33
66607	恒指法興七乙牛T	0	0	0	0.219	+0.012	+5.797	0	0	0.16	0.14
66611	恒指匯豐七九牛F	0	0	0	0.36	+0.01	+2.857	0	0	0.31	0.29
66614	恒指法興七乙牛W	0	0	0	0.243	+0.012	+5.195	0	0	0.19	0.17
66617	恒指匯豐八三牛O	0	0	0	0.38	+0.01	+2.703	0	0	0.33	0.31
66622	恒指法巴七六牛Y	0	0	0	0.79	+0.01	+1.282	0	0	0.74	0.73
66623	恒指法巴七六牛Z	0	0	0	0.8	+0.01	+1.266	0	0	0.75	0.74
66625	恒指匯豐七七牛I	0	0	0	0.34	+0.01	+3.03	0	0	0.29	0.27
66626	恒指華泰六乙牛W	0	0	0	0.82	+0.01	+1.235	0	0	0.77	0.76
66628	恒指華泰六乙牛O	0	0	0	0	0		0	0	0.00	0.00
66630	恒指匯豐七九牛9	0	0	0	0.35	+0.01	+2.941	0	0	0.29	0.28
66633	恒指瑞銀六甲牛8	0	0	0	0.83	+0.01	+1.22	0	0	0.78	0.77
66637	恒指瑞銀六七牛3	0	0	0	0.88	+0.02	+2.326	0	0	0.82	0.81
66641	港交瑞銀六十牛A	0	0	0	0.49	+0.005	+1.031	0	0	0.47	0.47
66642	恒指摩利七十牛Z	0	0	0	0.37	+0.01	+2.778	0	0	0.32	0.31
66643	恒指瑞銀六八牛4	0	0	0	0.89	+0.01	+1.136	0	0	0.84	0.82
66645	恒指瑞銀六八牛J	0	0	0	0.91	+0.01	+1.111	0	0	0.86	0.84
66646	恒指瑞銀六十牛8	0	0	0	0.92	+0.01	+1.099	0	0	0.87	0.85
66647	恒指摩利七甲牛K	0	0	0	0.35	+0.01	+2.941	0	0	0.30	0.29
66655	恒指國君七甲牛U	0	0	0	0.34	+0.01	+3.03	0	0	0.29	0.27
66656	恒指國君七甲牛2	0	0	0	0.38	+0.01	+2.703	0	0	0.33	0.31
66658	恒指摩通七甲牛4	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.53
66661	恒指法巴七七牛A	0	0	0	0.78	+0.01	+1.299	0	0	0.73	0.72
66662	恒指法巴七七牛B	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.70
66663	騰訊摩通五八牛4	0	0	0	0.32	+0.005	+1.587	0	0	0.30	0.29
66666	恒指匯豐六九牛E	0	0	0	0.55	+0.01	+1.852	0	0	0.52	0.52
66667	恒指法興六八牛7	0	0	0	0.85	+0.01	+1.19	0	0	0.80	0.78
66672	恒指法興六八牛8	0	0	0	0.83	+0.01	+1.22	0	0	0.77	0.76
66673	恒指法興六八牛9	0	0	0	0.84	+0.01	+1.205	0	0	0.78	0.77
66675	恒指信證八九牛T	0	0	0	0	0		0	0	0.00	0.00
66679	恒指法興六七牛9	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.74
66680	騰訊摩通五十牛C	0	0	0	0.495	+0.005	+1.02	0	0	0.47	0.47
66681	恒指華泰六乙牛X	0	0	0	0.8	+0.01	+1.266	0	0	0.75	0.74
66682	恒指華泰六乙牛Y	0	0	0	0.79	+0.02	+2.597	0	0	0.74	0.72
66683	恒指信證七十牛B	0	0	0	0	0		0	0	0.00	0.00
66685	恒指花旗五九牛C	0	0	0	0.82	+0.01	+1.235	0	0	0.77	0.75
66686	恒指國君五甲牛V	0	0	0	0.82	+0.01	+1.235	0	0	0.77	0.75
66687	恒指國君五甲牛W	0	0	0	0.85	+0.01	+1.19	0	0	0.80	0.78
66689	恒指信證八四牛B	0	0	0	0.355	+0.01	+2.899	0	0	0.30	0.28
66690	恒指法興七十牛R	0	0	0	0.39	+0.01	+2.632	0	0	0.34	0.32
66692	恒指法興七十牛S	0	0	0	0.405	+0.01	+2.532	0	0	0.35	0.34
66694	恒指法興七十牛U	0	0	0	0.47	+0.01	+2.174	0	0	0.42	0.40
66696	恒指法興七甲牛J	0	0	0	0.22	+0.005	+2.326	0	0	0.19	0.19
66697	攜程匯豐六乙牛A	0	0	0	0.25	0	0	0	0	0.24	0.23
66701	匯豐法興八乙牛B	0	0	0	0.164	0	0	0	0	0.16	0.15
66702	恒指摩通六九牛7	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.74
66703	小米法興五甲牛G	0	0	0	0.165	+0.008	+5.096	0	0	0.16	0.16
66708	騰訊花旗五八牛B	0	0	0	0.34	+0.005	+1.493	0	0	0.32	0.32
66716	恒指法巴七七牛C	0	0	0	0.77	+0.01	+1.316	0	0	0.72	0.71
66717	恒指法巴七七牛D	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.70
66718	恒指法巴七七牛E	0	0	0	0.395	+0.005	+1.282	0	0	0.37	0.37
66723	恒指法興七十牛V	0	0	0	0.335	+0.01	+3.077	0	0	0.28	0.27
66726	恒指瑞銀六七牛F	0	0	0	0.86	+0.01	+1.176	0	0	0.80	0.79
66727	恒指瑞銀六十牛U	0	0	0	0.88	+0.02	+2.326	0	0	0.82	0.81
66730	恒指瑞銀五甲牛I	0	0	0	1.15	+0.01	+0.877	0	0	1.09	1.08
66731	恒指法興七甲牛K	0	0	0	0.35	+0.015	+4.478	0	0	0.29	0.28
66732	恒指法興七十牛W	0	0	0	0.36	+0.01	+2.857	0	0	0.31	0.29
66734	恒指法興七甲牛L	0	0	0	0.375	+0.01	+2.74	0	0	0.32	0.31
66740	恒指國君七九牛L	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.53
66741	恒指瑞銀五甲牛O	0	0	0	1.06	+0.02	+1.923	0	0	1.00	0.99
66743	恒指瑞銀六甲牛9	0	0	0	0.43	+0.005	+1.176	0	0	0.41	0.40
66746	恒指瑞銀六九牛Z	0	0	0	0.83	+0.01	+1.22	0	0	0.78	0.76
66747	恒指瑞銀六八牛B	0	0	0	0.9	+0.02	+2.273	0	0	0.84	0.82
66756	恒指匯豐六甲牛J	0	0	0	0.8	+0.01	+1.266	0	0	0.75	0.73
66766	恒指摩利七十牛A	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.54
66767	恒指法巴七七牛F	0	0	0	0.78	+0.02	+2.632	0	0	0.73	0.71
66768	恒指瑞銀七七牛I	0	0	0	0.162	+0.012	+8	0	0	0.11	0.09
66770	恒指法巴七七牛G	0	0	0	0.77	+0.01	+1.316	0	0	0.72	0.70
66771	恒指法巴七七牛H	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.70
66772	恒指摩利七甲牛3	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.52
66773	恒指摩利七乙牛L	0	0	0	0.55	+0.01	+1.852	0	0	0.50	0.49
66776	平安瑞銀七十牛3	0	0	0	0.097	+0.003	+3.191	0	0	0.09	0.08
66780	恒指瑞銀七十牛4	0	0	0	0.38	+0.01	+2.703	0	0	0.33	0.31
66781	恒指華泰六乙牛A	0	0	0	0.79	+0.01	+1.282	0	0	0.74	0.73
66782	恒指華泰六乙牛Z	0	0	0	0.82	+0.01	+1.235	0	0	0.77	0.76
66784	恒指法興六七牛1	0	0	0	0.85	+0.01	+1.19	0	0	0.79	0.78
66787	恒指法興六九牛4	0	0	0	0.8	+0.01	+1.266	0	0	0.75	0.73
66792	恒指法興六九牛1	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.75
66796	恒指瑞銀七甲牛A	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.51
66798	阿里匯豐五乙牛B	0	0	0	0.61	+0.02	+3.39	0	0	0.54	0.54
66801	小米瑞銀五乙牛K	0	0	0	0.159	+0.008	+5.298	0	0	0.16	0.16
66806	恒指瑞銀七十牛R	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.50
66807	恒指法巴七七牛I	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.70
66811	恒指法巴七七牛K	0	0	0	0.79	+0.01	+1.282	0	0	0.74	0.73
66814	恒指法巴七七牛L	0	0	0	0.78	+0.01	+1.299	0	0	0.73	0.72
66815	恒指法巴七七牛M	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.70
66819	恒指中銀六九牛A	0	0	0	0.8	+0.02	+2.564	0	0	0.74	0.74
66830	恒指國君五甲牛X	0	0	0	0.84	+0.02	+2.439	0	0	0.78	0.77
66831	恒指國君五甲牛Y	0	0	0	0.84	+0.01	+1.205	0	0	0.79	0.77
66834	匯豐瑞銀八三牛A	0	0	0	0.15	+0.001	+0.671	0	0	0.14	0.13
66837	中企瑞銀七九牛C	0	0	0	0.25	+0.001	+0.402	0	0	0.23	0.22
66843	恒指匯豐七七牛6	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
66844	恒指匯豐六甲牛D	0	0	0	0.86	+0.01	+1.176	0	0	0.81	0.80
66845	恒指匯豐六九牛F	0	0	0	0.8	+0.01	+1.266	0	0	0.75	0.74
66846	恒指匯豐六甲牛K	0	0	0	0.79	+0.01	+1.282	0	0	0.74	0.72
66849	恒指信證六十牛B	0	0	0	0.9	+0.01	+1.124	0	0	0.85	0.83
66850	恒指信證六十牛C	0	0	0	0.84	+0.01	+1.205	0	0	0.79	0.77
66854	恒指瑞銀七九牛5	0	0	0	0.34	+0.01	+3.03	0	0	0.29	0.27
66857	恒指花旗五九牛D	0	0	0	0.84	+0.01	+1.205	0	0	0.78	0.77
66858	恒指花旗五九牛E	0	0	0	0.83	+0.01	+1.22	0	0	0.77	0.76
66861	恒指匯豐七七牛A	0	0	0	0.61	+0.01	+1.667	0	0	0.56	0.54
66863	恒指瑞銀八二牛U	0	0	0	0.193	+0.01	+5.464	0	0	0.14	0.15
66864	恒指匯豐七七牛F	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.52
66865	恒指信證八九牛F	0	0	0	0.7	+0.02	+2.941	0	0	0.64	0.63
66866	恒指信證八六牛B	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.53
66876	恒指瑞銀七七牛K	0	0	0	0.22	+0.01	+4.762	0	0	0.17	0.19
66883	恒指匯豐六甲牛A	0	0	0	1.01	+0.01	+1	0	0	0.96	0.94
66884	恒指瑞銀八三牛E	0	0	0	0.36	+0.005	+1.408	0	0	0.31	0.30
66885	恒指匯豐六甲牛B	0	0	0	1.06	+0.01	+0.952	0	0	1.01	1.00
66886	恒指匯豐六九牛L	0	0	0	0.63	+0.01	+1.613	0	0	0.60	0.60
66887	恒指匯豐六九牛M	0	0	0	0.61	+0.01	+1.667	0	0	0.58	0.58
66890	恒指匯豐六九牛N	0	0	0	0.56	+0.01	+1.818	0	0	0.54	0.53
66891	恒指匯豐六甲牛C	0	0	0	1.09	+0.01	+0.926	0	0	1.04	1.03
66892	恒指匯豐六九牛O	0	0	0	0.53	0	0	0	0	0.51	0.50
66894	恒指摩通七九牛4	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.51
66899	恒指瑞銀八三牛F	0	0	0	0.395	+0.01	+2.597	0	0	0.34	0.33
66900	恒指瑞銀八二牛W	0	0	0	0.232	+0.012	+5.455	0	0	0.18	0.18
66901	恒指瑞銀七十牛6	0	0	0	0.42	+0.01	+2.439	0	0	0.37	0.35
66903	恒指華泰五九牛L	0	0	0	1.05	+0.01	+0.962	0	0	1.00	0.98
66905	恒指瑞銀七甲牛Z	0	0	0	0.44	+0.015	+3.529	0	0	0.38	0.37
66907	恒指瑞銀六十牛6	0	0	0	0.82	+0.02	+2.5	0	0	0.76	0.75
66908	恒指瑞銀六八牛W	0	0	0	0.86	+0.01	+1.176	0	0	0.80	0.79
66911	恒指瑞銀六八牛Z	0	0	0	0.89	+0.02	+2.299	0	0	0.83	0.82
66912	恒指瑞銀六八牛6	0	0	0	0.9	+0.01	+1.124	0	0	0.84	0.83
66914	小米摩通五甲牛K	0	0	0	0.52	+0.01	+1.961	0	0	0.52	0.52
66915	平安摩通五甲牛C	0	0	0	0.176	+0.003	+1.734	0	0	0.17	0.16
66916	恒指法巴七七牛N	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.70
66921	港交匯豐六乙牛C	0	0	0	0.202	+0.001	+0.498	0	0	0.19	0.18
66928	恒指匯豐六甲牛E	0	0	0	1.04	+0.01	+0.971	0	0	0.99	0.97
66929	海油法巴五甲熊H	0	0	0	0.104	-0.003	-2.804	0	0	0.11	0.11
66934	恒指法巴八甲牛3	0	0	0	0.53	+0.01	+1.923	0	0	0.49	0.47
66942	恒指摩通八四牛6	0	0	0	0.196	+0.012	+6.522	0	0	0.14	0.20
66943	恒指法巴六甲牛I	0	0	0	1.3	+0.01	+0.775	0	0	1.25	1.23
66946	恒指法巴六甲牛J	0	0	0	1.11	+0.02	+1.835	0	0	1.05	1.04
66951	騰訊法巴五甲牛9	0	0	0	0.335	0	0	0	0	0.32	0.31
66954	恒指法巴八甲牛5	0	0	0	0.54	+0.01	+1.887	0	0	0.49	0.48
66956	美團法巴五甲牛R	0	0	0	0.49	+0.035	+7.692	0	0	0.42	0.44
66960	恒指法巴八十牛D	0	0	0	0.34	+0.01	+3.03	0	0	0.29	0.28
66961	恒指花旗五九牛K	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.53
66966	恒指花旗五九牛L	0	0	0	0.61	+0.01	+1.667	0	0	0.56	0.55
66971	恒指法巴八十牛F	0	0	0	0.335	+0.01	+3.077	0	0	0.29	0.27
66973	恒指花旗五九牛N	0	0	0	0.64	+0.01	+1.587	0	0	0.59	0.58
66976	恒指花旗五九牛H	0	0	0	0.62	+0.01	+1.639	0	0	0.57	0.56
66977	恒指花旗五九牛O	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.59
66981	恒指法巴八十牛L	0	0	0	0.36	+0.01	+2.857	0	0	0.31	0.30
66983	恒指國君五甲牛Z	0	0	0	0.83	+0.01	+1.22	0	0	0.78	0.76
66985	恒指法巴八十牛M	0	0	0	0.35	+0.01	+2.941	0	0	0.30	0.29
66989	恒指中銀六七牛A	0	0	0	0.84	+0.01	+1.205	0	0	0.79	0.78
66995	恒指法興七七牛M	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.50
66996	恒指法興七九牛S	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.52
67003	騰訊匯豐五乙牛A	0	0	0	0.7	0	0	0	0	0.69	0.68
67005	恒指匯豐六甲牛W	0	0	0	0.405	+0.005	+1.25	0	0	0.38	0.38
67006	恒指摩通七甲牛2	0	0	0	0.225	+0.006	+2.74	0	0	0.20	0.19
67009	恒指摩通七甲牛6	0	0	0	0.27	+0.005	+1.887	0	0	0.24	0.24
67011	恒指匯豐六甲牛Y	0	0	0	0.78	+0.01	+1.299	0	0	0.73	0.72
67016	恒指匯豐六甲牛2	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.75
67017	恒指摩通八四牛B	0	0	0	0.178	+0.012	+7.229	0	0	0.12	0.12
67018	阿里法興五八牛E	0	0	0	0.465	+0.015	+3.333	0	0	0.39	0.40
67019	恒指法興六七牛Z	0	0	0	1.03	+0.01	+0.98	0	0	0.98	0.96
67020	恒指法興六七牛B	0	0	0	1.04	+0.01	+0.971	0	0	0.99	0.97
67023	恒指法興六七牛C	0	0	0	1.05	+0.01	+0.962	0	0	1.00	0.98
67027	恒指法興六七牛D	0	0	0	1.06	+0.01	+0.952	0	0	1.01	1.00
67028	恒指法興六七牛E	0	0	0	1.08	+0.01	+0.935	0	0	1.02	1.01
67029	恒指法興六七牛F	0	0	0	1.09	+0.01	+0.926	0	0	1.04	1.03
67031	恒指法興六七牛G	0	0	0	1.1	+0.01	+0.917	0	0	1.05	1.04
67035	恒指法興七九牛T	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.54
67036	恒指法興七十牛Z	0	0	0	0.61	+0.01	+1.667	0	0	0.56	0.55
67039	恒指摩通七甲牛9	0	0	0	0.248	+0.006	+2.479	0	0	0.22	0.21
67042	恒指華泰七甲牛V	0	0	0	0	0		0	0	0.00	0.00
67049	恒指中銀七九牛Q	0	0	0	0.3	+0.005	+1.695	0	0	0.28	0.27
67050	恒指法興六九牛5	0	0	0	0.81	+0.01	+1.25	0	0	0.75	0.74
67051	恒指法興六九牛6	0	0	0	0.82	+0.01	+1.235	0	0	0.77	0.76
67052	恒指中銀七九牛T	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.54
67056	恒指國君七九牛U	0	0	0	0.64	+0.01	+1.587	0	0	0.59	0.57
67057	恒指國君七九牛Z	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.59
67063	恒指摩通八三牛C	0	0	0	0.34	+0.01	+3.03	0	0	0.29	0.27
67064	恒指匯豐七九牛8	0	0	0	0.62	+0.01	+1.639	0	0	0.57	0.55
67071	恒指匯豐七九牛U	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.52
67072	平安法興五十牛A	0	0	0	0.285	+0.005	+1.786	0	0	0.28	0.27
67073	比迪法興五七牛A	0	0	0	0.35	0	0	0	0	0.33	0.34
67074	恒指匯豐七九牛7	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.54
67075	恒指匯豐七九牛N	0	0	0	0.57	0	0	0	0	0.52	0.51
67078	中移花旗六七牛B	0	0	0	0.206	-0.006	-2.83	0	0	0.21	0.21
67079	恒指法興六八牛P	0	0	0	1.12	+0.01	+0.901	0	0	1.07	1.06
67081	恒指匯豐七九牛T	0	0	0	0	0		0	0	0.00	0.00
67087	港交匯豐六十牛B	0	0	0	0.345	0	0	0	0	0.33	0.33
67094	港交匯豐六十牛C	0	0	0	0.32	0	0	0	0	0.31	0.30

頁數：12345678910...18