StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第1801-2100項｜共5296項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

64966	恒指摩通八三牛9	0	0	0	0.465	+0.01	+2.198	0	0	0.41	0.40
64969	恒指摩通八三牛B	0	0	0	0.425	+0.01	+2.41	0	0	0.37	0.36
64974	招行摩通七八牛B	0	0	0	0.157	-0.005	-3.086	0	0	0.16	0.16
64978	恒指摩通八三牛O	0	0	0	0.45	+0.01	+2.273	0	0	0.40	0.38
64982	恒指摩通八三牛X	0	0	0	0.485	+0.01	+2.105	0	0	0.43	0.42
64994	恒指法興七九牛9	0	0	0	0.455	+0.01	+2.247	0	0	0.40	0.39
64996	恒指法興七七牛3	0	0	0	0.475	+0.01	+2.151	0	0	0.42	0.41
64997	恒指法興七九牛I	0	0	0	0.48	+0.01	+2.128	0	0	0.43	0.42
64999	恒指法興七九牛P	0	0	0	0.5	+0.01	+2.041	0	0	0.45	0.44
65001	恒指法興七九牛U	0	0	0	0.52	+0.01	+1.961	0	0	0.47	0.45
65002	恒指法興七九牛W	0	0	0	0.415	+0.01	+2.469	0	0	0.37	0.35
65003	恒指法興七七牛D	0	0	0	0.445	+0.015	+3.488	0	0	0.39	0.38
65018	恒指信證八九牛D	0	0	0	0.45	+0.01	+2.273	0	0	0.40	0.38
65024	小米瑞銀五甲牛C	0	0	0	0.57	+0.01	+1.786	0	0	0.57	0.57
65025	京東法巴八三熊A	0	0	0	0.031	-0.004	-11.429	0	0	0.04	0.04
65033	恒指華泰七甲牛9	0	0	0	0	0		0	0	0.00	0.00
65039	小米摩通五甲牛G	0	0	0	0.285	+0.01	+3.636	0	0	0.28	0.28
65040	恒指摩利七乙牛H	0	0	0	0.265	+0.005	+1.923	0	0	0.24	0.23
65064	安踏匯豐五九牛B	0	0	0	0.35	0	0	0	0	0.33	0.34
65071	恒科摩通五九牛D	0	0	0	0.185	+0.003	+1.648	0	0	0.17	0.16
65074	港交瑞銀六十牛L	0	0	0	0.26	0	0	0	0	0.25	0.24
65076	恒指瑞銀七十牛G	0	0	0	0.45	+0.01	+2.273	0	0	0.40	0.38
65079	恒指瑞銀七甲牛M	0	0	0	0.465	+0.01	+2.198	0	0	0.41	0.40
65091	百度法巴五甲牛D	0	0	0	0.192	+0.004	+2.128	0	0	0.20	0.19
65093	恒指中銀七乙牛R	0	0	0	0	0		0	0	0.00	0.00
65097	恒指中銀七乙牛S	0	0	0	0	0		0	0	0.00	0.00
65099	恒指法巴八七牛B	0	0	0	0.4	+0.01	+2.564	0	0	0.35	0.34
65100	恒指法巴八七牛C	0	0	0	0.39	+0.01	+2.632	0	0	0.34	0.33
65106	阿里匯豐五十牛A	0	0	0	0.46	+0.015	+3.371	0	0	0.39	0.39
65111	恒指法巴八十牛K	0	0	0	0.39	+0.01	+2.632	0	0	0.34	0.33
65112	恒指法巴八十牛G	0	0	0	0.425	+0.005	+1.19	0	0	0.38	0.37
65142	快手瑞銀五九牛B	0	0	0	0.285	+0.005	+1.786	0	0	0.24	0.21
65143	平安瑞銀七十牛1	0	0	0	0.116	+0.003	+2.655	0	0	0.11	0.10
65147	恒指瑞銀七九牛G	0	0	0	0.42	+0.01	+2.439	0	0	0.36	0.35
65148	恒指瑞銀七九牛H	0	0	0	0.435	+0.01	+2.353	0	0	0.38	0.37
65150	恒指瑞銀七甲牛N	0	0	0	0.48	+0.01	+2.128	0	0	0.43	0.41
65153	恒指瑞銀七十牛L	0	0	0	0.5	+0.005	+1.01	0	0	0.45	0.43
65154	恒指瑞銀七十牛N	0	0	0	0.52	+0.01	+1.961	0	0	0.47	0.45
65155	恒指瑞銀七十牛O	0	0	0	0.54	+0.01	+1.887	0	0	0.49	0.47
65156	恒指瑞銀七甲牛O	0	0	0	0.55	+0.01	+1.852	0	0	0.50	0.49
65162	小米花旗五九牛B	0	0	0	0.27	+0.01	+3.846	0	0	0.27	0.27
65175	小米瑞銀五甲牛D	0	0	0	0.275	+0.005	+1.852	0	0	0.28	0.28
65177	恒指法興七乙牛8	0	0	0	0.27	+0.005	+1.887	0	0	0.25	0.24
65184	恒指法興七十牛C	0	0	0	0.415	+0.01	+2.469	0	0	0.36	0.35
65185	恒指法興七十牛D	0	0	0	0.43	+0.01	+2.381	0	0	0.38	0.37
65186	恒指法興七十牛E	0	0	0	0.445	+0.01	+2.299	0	0	0.39	0.38
65187	恒指法興七乙牛3	0	0	0	0.47	+0.01	+2.174	0	0	0.42	0.40
65188	恒指法興七乙牛5	0	0	0	0.48	+0.01	+2.128	0	0	0.43	0.41
65189	恒指法興七乙牛9	0	0	0	0.51	+0.01	+2	0	0	0.46	0.45
65194	港交法興六九牛B	0	0	0	0.26	0	0	0	0	0.25	0.25
65195	友邦花旗六九牛B	0	0	0	0.32	+0.005	+1.587	0	0	0.32	0.33
65198	小米法興五十牛B	0	0	0	0.275	0	0	0	0	0.28	0.28
65203	匯豐花旗六乙牛C	0	0	0	0.248	+0.002	+0.813	0	0	0.24	0.23
65207	恒指花旗七十牛G	0	0	0	0.415	+0.015	+3.75	0	0	0.36	0.34
65209	恒指花旗七八牛A	0	0	0	0.53	+0.01	+1.923	0	0	0.48	0.47
65214	恒指花旗七乙牛A	0	0	0	0.52	+0.02	+4	0	0	0.46	0.45
65215	恒指花旗七甲牛F	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.49
65217	恒指花旗七甲牛G	0	0	0	0.55	+0.01	+1.852	0	0	0.49	0.48
65218	小米摩通五甲牛H	0	0	0	0.275	+0.01	+3.774	0	0	0.27	0.27
65222	恒指花旗七甲牛H	0	0	0	0.45	+0.01	+2.273	0	0	0.40	0.38
65225	恒指摩通八三牛J	0	0	0	0.465	+0.015	+3.333	0	0	0.41	0.40
65228	恒指摩通八三牛K	0	0	0	0.425	+0.01	+2.41	0	0	0.37	0.36
65237	恒指摩通八三牛M	0	0	0	0.52	+0.01	+1.961	0	0	0.47	0.46
65246	小米法巴五甲牛F	0	0	0	0.56	+0.02	+3.704	0	0	0.56	0.56
65247	恒指摩通八三牛H	0	0	0	0.45	+0.015	+3.448	0	0	0.40	0.38
65263	恒指匯豐八三牛C	0	0	0	0.52	+0.01	+1.961	0	0	0.47	0.46
65264	恒指匯豐八三牛D	0	0	0	0.265	+0.005	+1.923	0	0	0.24	0.23
65267	小米摩利五甲牛B	0	0	0	0	0		0	0	0.00	0.00
65269	小米摩利五十牛A	0	0	0	0.295	+0.005	+1.724	0	0	0.30	0.30
65271	恒指匯豐七七牛Q	0	0	0	0.425	+0.01	+2.41	0	0	0.37	0.36
65274	恒指匯豐七八牛M	0	0	0	0.435	+0.01	+2.353	0	0	0.38	0.37
65275	恒指匯豐七八牛N	0	0	0	0.45	+0.01	+2.273	0	0	0.40	0.38
65276	恒指匯豐七八牛R	0	0	0	0.47	+0.01	+2.174	0	0	0.42	0.40
65277	恒指匯豐八三牛E	0	0	0	0.5	+0.005	+1.01	0	0	0.45	0.44
65279	理想匯豐五乙牛A	0	0	0	0.49	0	0	0	0	0.39	0.36
65280	吉利匯豐六乙牛A	0	0	0	0	0		0	0	0.00	0.00
65281	港交匯豐六甲牛E	0	0	0	0.25	0	0	0	0	0.24	0.24
65282	快手匯豐五乙牛H	0	0	0	0.28	+0.005	+1.818	0	0	0.24	0.21
65284	小米匯豐五乙牛I	0	0	0	0.207	+0.008	+4.02	0	0	0.20	0.21
65291	攜程匯豐五乙牛D	0	0	0	0.275	0	0	0	0	0.26	0.23
65296	恒指國君七甲牛K	0	0	0	0.435	+0.01	+2.353	0	0	0.38	0.37
65303	恒指法興七七牛F	0	0	0	0.41	+0.01	+2.5	0	0	0.36	0.34
65307	恒指法興七七牛G	0	0	0	0.42	+0.01	+2.439	0	0	0.37	0.36
65308	恒指法興七九牛7	0	0	0	0.435	+0.01	+2.353	0	0	0.38	0.37
65311	恒指法興七九牛8	0	0	0	0.455	+0.01	+2.247	0	0	0.40	0.39
65313	恒指中銀七乙牛1	0	0	0	0	0		0	0	0.00	0.00
65320	恒指中銀七乙牛A	0	0	0	0	0		0	0	0.00	0.00
65325	恒指中銀七乙牛C	0	0	0	0	0		0	0	0.00	0.00
65329	中企法興五甲牛A	0	0	0	0.178	+0.004	+2.299	0	0	0.16	0.15
65330	匯豐法興八乙牛A	0	0	0	0.201	0	0	0	0	0.19	0.18
65336	友邦法興六六牛B	0	0	0	0.227	+0.003	+1.339	0	0	0.22	0.23
65337	工行摩通七九牛A	0	0	0	0.149	-0.005	-3.247	0	0	0.15	0.15
65351	恒指法興七七牛P	0	0	0	0.395	+0.01	+2.597	0	0	0.34	0.33
65356	港交法興六九牛C	0	0	0	0.236	0	0	0	0	0.22	0.22
65370	恒指華泰七九牛A	0	0	0	0	0		0	0	0.00	0.00
65373	恒指國君七乙牛L	0	0	0	0.225	+0.011	+5.14	0	0	0.17	0.15
65374	恒指華泰六乙牛3	0	0	0	0.83	+0.01	+1.22	0	0	0.78	0.77
65376	恒指華泰六乙牛4	0	0	0	0.85	+0.02	+2.41	0	0	0.80	0.78
65377	恒指華泰七九牛B	0	0	0	0.39	+0.01	+2.632	0	0	0.34	0.33
65379	恒指華泰六乙牛5	0	0	0	0.87	+0.01	+1.163	0	0	0.82	0.81
65380	恒指華泰六七牛1	0	0	0	0.89	+0.01	+1.136	0	0	0.84	0.83
65395	恒指國君七乙牛O	0	0	0	0.255	+0.009	+3.659	0	0	0.20	0.18
65398	小米法興五九牛B	0	0	0	0.255	0	0	0	0	0.26	0.26
65403	工行法興七乙牛B	0	0	0	0.137	-0.004	-2.837	0	0	0.14	0.14
65405	招行法興七八牛F	0	0	0	0.145	-0.003	-2.027	0	0	0.14	0.15
65427	恒指信證八九牛B	0	0	0	0.415	+0.01	+2.469	0	0	0.36	0.35
65428	恒指信證八十牛X	0	0	0	0.405	+0.01	+2.532	0	0	0.35	0.34
65429	恒指信證八十牛Y	0	0	0	0.46	+0.01	+2.222	0	0	0.41	0.39
65432	恒指法興五十牛5	0	0	0	0.88	+0.01	+1.149	0	0	0.83	0.82
65447	港交瑞銀六十牛M	0	0	0	0.215	+0.002	+0.939	0	0	0.20	0.19
65454	港交瑞銀六十牛N	0	0	0	0.235	+0.001	+0.427	0	0	0.22	0.21
65464	恒指瑞銀七九牛Q	0	0	0	0.41	+0.01	+2.5	0	0	0.36	0.34
65465	恒指國君五甲牛C	0	0	0	0.88	+0.01	+1.149	0	0	0.83	0.81
65466	恒指瑞銀七十牛T	0	0	0	0.425	+0.01	+2.41	0	0	0.37	0.36
65467	恒指瑞銀七甲牛Q	0	0	0	0.445	+0.01	+2.299	0	0	0.39	0.38
65468	恒指瑞銀七乙牛2	0	0	0	0.465	+0.01	+2.198	0	0	0.41	0.40
65469	恒指瑞銀七乙牛3	0	0	0	0.48	+0.01	+2.128	0	0	0.43	0.41
65477	海油瑞銀六十牛Z	0	0	0	0.077	+0.002	+2.667	0	0	0.07	0.07
65501	恒指摩通六十牛8	0	0	0	0.47	+0.005	+1.075	0	0	0.44	0.44
65503	恒指法巴八十牛7	0	0	0	0.41	+0.01	+2.5	0	0	0.36	0.35
65504	恒指法巴八十牛8	0	0	0	0.4	+0.01	+2.564	0	0	0.35	0.34
65506	恒指法巴八十牛9	0	0	0	0.395	+0.01	+2.597	0	0	0.35	0.33
65509	恒指法巴八十牛A	0	0	0	0.385	+0.01	+2.667	0	0	0.34	0.32
65510	恒指法巴八十牛B	0	0	0	0.375	+0.01	+2.74	0	0	0.33	0.31
65513	港交法巴五九牛I	0	0	0	0.25	0	0	0	0	0.24	0.24
65516	騰訊法巴五甲牛4	0	0	0	0.173	+0.003	+1.765	0	0	0.15	0.15
65525	港交摩通六四牛C	0	0	0	0.43	+0.005	+1.176	0	0	0.42	0.41
65526	恒指匯豐八三牛F	0	0	0	0.43	+0.01	+2.381	0	0	0.38	0.36
65527	恒指匯豐八三牛G	0	0	0	0.445	+0.01	+2.299	0	0	0.39	0.38
65534	恒指匯豐八三牛I	0	0	0	0.415	+0.01	+2.469	0	0	0.36	0.35
65546	港交匯豐七十牛K	0	0	0	0.221	0	0	0	0	0.21	0.20
65551	藥明匯豐六一牛A	0	0	0	0.236	-0.012	-4.839	0	0	0.21	0.20
65554	恒指中銀七乙牛Z	0	0	0	0.39	+0.01	+2.632	0	0	0.34	0.33
65557	小米摩利五乙牛B	0	0	0	0.26	+0.005	+1.961	0	0	0.26	0.26
65559	恒指華泰六七牛3	0	0	0	0.87	+0.02	+2.353	0	0	0.81	0.80
65571	恒指花旗七乙牛B	0	0	0	0.475	+0.01	+2.151	0	0	0.42	0.41
65572	恒指花旗七甲牛J	0	0	0	0.465	+0.01	+2.198	0	0	0.41	0.40
65575	恒指花旗七乙牛C	0	0	0	0.42	+0.01	+2.439	0	0	0.37	0.35
65576	恒指花旗七甲牛K	0	0	0	0.445	+0.01	+2.299	0	0	0.39	0.38
65577	恒指匯豐六九牛9	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.75
65580	港交匯豐六四牛A	0	0	0	0.43	0	0	0	0	0.42	0.41
65583	聯想匯豐六三牛A	0	0	0	0.083	0	0	0	0	0.08	0.07
65586	中移花旗六九牛C	0	0	0	0.128	-0.006	-4.478	0	0	0.13	0.13
65591	恒指花旗七甲牛N	0	0	0	0.39	+0.01	+2.632	0	0	0.34	0.33
65602	恒科花旗五十牛A	0	0	0	0.11	+0.003	+2.804	0	0	0.09	0.09
65603	恒指花旗六九牛V	0	0	0	0.51	+0.01	+2	0	0	0.48	0.48
65606	安踏摩通五十牛C	0	0	0	0.37	0	0	0	0	0.35	0.36
65617	中移瑞銀六九牛B	0	0	0	0.159	-0.004	-2.454	0	0	0.16	0.16
65620	恒指摩通七九牛Z	0	0	0	0.435	+0.01	+2.353	0	0	0.38	0.37
65622	恒指摩通七九牛9	0	0	0	0.41	+0.01	+2.5	0	0	0.36	0.34
65633	安踏瑞銀五九牛A	0	0	0	0.35	-0.005	-1.408	0	0	0.33	0.34
65636	安踏瑞銀五乙牛A	0	0	0	0.51	0	0	0	0	0.49	0.50
65639	恒指摩通七九牛8	0	0	0	0.455	+0.01	+2.247	0	0	0.40	0.39
65644	比迪匯豐五七牛C	0	0	0	0.465	+0.005	+1.087	0	0	0.44	0.45
65647	中行匯豐五九牛A	0	0	0	0.208	0	0	0	0	0.21	0.21
65650	匯豐摩通八四牛F	0	0	0	0.208	+0.001	+0.483	0	0	0.20	0.19
65664	恒指國君七甲牛L	0	0	0	0.39	+0.01	+2.632	0	0	0.34	0.32
65665	恒指國君七甲牛P	0	0	0	0.415	+0.01	+2.469	0	0	0.36	0.35
65682	工行瑞銀七七牛A	0	0	0	0.115	-0.007	-5.738	0	0	0.12	0.12
65688	友邦瑞銀六十牛D	0	0	0	0.193	+0.003	+1.579	0	0	0.19	0.20
65696	海油法興五九牛A	0	0	0	0.117	+0.003	+2.632	0	0	0.11	0.11
65699	恒指瑞銀七十牛H	0	0	0	0.39	+0.01	+2.632	0	0	0.34	0.32
65700	恒指瑞銀七十牛J	0	0	0	0.405	+0.01	+2.532	0	0	0.35	0.34
65701	恒指瑞銀七十牛2	0	0	0	0.42	+0.01	+2.439	0	0	0.37	0.35
65702	建行瑞銀六七牛C	0	0	0	0.4	-0.005	-1.235	0	0	0.39	0.38
65703	恒指瑞銀七甲牛R	0	0	0	0.435	+0.01	+2.353	0	0	0.38	0.37
65705	恒指瑞銀七甲牛S	0	0	0	0.45	+0.01	+2.273	0	0	0.40	0.38
65711	商湯瑞銀五八牛A	0	0	0	0.146	-0.001	-0.68	0	0	0.14	0.12
65717	攜程摩通七乙熊B	0	0	0	0.181	+0.001	+0.556	0	0	0.19	0.22
65718	恒科瑞銀七乙熊T	0	0	0	0.016	0	0	0	0	0.03	0.03
65725	恒指法興七七牛V	0	0	0	0.375	+0.01	+2.74	0	0	0.32	0.31
65727	恒指法興七九牛O	0	0	0	0.385	+0.01	+2.667	0	0	0.33	0.32
65730	恒指法興七七牛W	0	0	0	0.405	+0.01	+2.532	0	0	0.35	0.34
65732	恒指法興七七牛C	0	0	0	0.425	+0.01	+2.41	0	0	0.37	0.36
65737	恒指法興七九牛R	0	0	0	0.445	+0.01	+2.299	0	0	0.39	0.38
65745	恒科匯豐五七牛F	0	0	0	0.285	+0.005	+1.786	0	0	0.27	0.26
65751	匯豐中銀六乙牛A	0	0	0	0.275	0	0	0	0	0.27	0.26
65753	工行中銀七八牛A	0	0	0	0.208	-0.004	-1.887	0	0	0.21	0.21
65755	恒指法興七七牛Q	0	0	0	0.245	+0.006	+2.51	0	0	0.22	0.21
65771	恒指華泰六乙牛G	0	0	0	0.84	+0.01	+1.205	0	0	0.79	0.78
65778	港交中銀六十牛A	0	0	0	0.32	0	0	0	0	0.31	0.30
65780	快手中銀五乙牛B	0	0	0	0.375	0	0	0	0	0.34	0.31
65784	建行中銀六八牛A	0	0	0	0.28	0	0	0	0	0.28	0.26
65789	港交法興六四牛B	0	0	0	0.25	0	0	0	0	0.24	0.23
65793	網易中銀六一牛A	0	0	0	0.198	+0.004	+2.062	0	0	0.19	0.19
65798	恒指匯豐七九牛1	0	0	0	0.395	+0.015	+3.947	0	0	0.34	0.33
65800	恒指匯豐七九牛2	0	0	0	0.415	+0.01	+2.469	0	0	0.36	0.35
65805	恒指匯豐七九牛W	0	0	0	0.375	+0.01	+2.74	0	0	0.32	0.31
65819	建行匯豐七十牛B	0	0	0	0.219	-0.006	-2.667	0	0	0.22	0.20
65820	安踏匯豐五乙牛C	0	0	0	0.232	-0.007	-2.929	0	0	0.21	0.22
65821	騰訊匯豐五甲牛M	0	0	0	0.162	+0.004	+2.532	0	0	0.14	0.14
65822	工行匯豐七十牛C	0	0	0	0.129	-0.004	-3.008	0	0	0.13	0.13
65828	商湯匯豐五甲牛A	0	0	0	0.164	-0.003	-1.796	0	0	0.16	0.14
65836	恒指信證八九牛2	0	0	0	0.395	+0.01	+2.597	0	0	0.34	0.33
65852	恒指法巴八九牛K	0	0	0	0.415	+0.005	+1.22	0	0	0.37	0.36
65854	恒指法巴八九牛L	0	0	0	0.365	+0.01	+2.817	0	0	0.32	0.30
65861	港交摩通六十牛A	0	0	0	0.43	0	0	0	0	0.42	0.41
65864	恒指法巴八九牛R	0	0	0	0.355	+0.01	+2.899	0	0	0.31	0.30
65874	恒指花旗七甲牛O	0	0	0	0.4	+0.01	+2.564	0	0	0.35	0.33
65886	恒指花旗七乙牛E	0	0	0	0.44	+0.015	+3.529	0	0	0.38	0.37
65887	恒指花旗七甲牛P	0	0	0	0.38	+0.01	+2.703	0	0	0.33	0.32
65894	恒指信證八四牛L	0	0	0	0	0		0	0	0.00	0.00
65909	中壽摩通八八牛C	0	0	0	0.167	+0.009	+5.696	0	0	0.14	0.14
65914	網易摩通六四牛A	0	0	0	0.169	+0.004	+2.424	0	0	0.15	0.16
65920	恒指摩通八三牛A	0	0	0	0.42	+0.01	+2.439	0	0	0.37	0.35
65931	恒指摩通八三牛E	0	0	0	0.39	+0.015	+4	0	0	0.33	0.32
65932	恒指摩通八三牛F	0	0	0	0.4	+0.01	+2.564	0	0	0.35	0.33
65933	恒指摩通七甲牛5	0	0	0	0.445	+0.015	+3.488	0	0	0.39	0.38
65939	恒指匯豐七九牛Y	0	0	0	0.415	+0.01	+2.469	0	0	0.36	0.35
65941	恒指信證八四牛6	0	0	0	0	0		0	0	0.00	0.00
65942	恒指匯豐七九牛Z	0	0	0	0.38	+0.01	+2.703	0	0	0.33	0.31
65943	恒指匯豐七九牛6	0	0	0	0.395	+0.01	+2.597	0	0	0.34	0.33
65944	恒指匯豐七七牛L	0	0	0	0.35	+0.01	+2.941	0	0	0.30	0.28
65945	平安匯豐五十牛O	0	0	0	0.137	+0.003	+2.239	0	0	0.13	0.12
65953	恒指信證八五牛T	0	0	0	0	0		0	0	0.00	0.00
65956	恒指匯豐七七牛O	0	0	0	0.365	+0.01	+2.817	0	0	0.31	0.30
65973	恒指法興七十牛G	0	0	0	0.35	+0.01	+2.941	0	0	0.30	0.28
65975	恒指法興七十牛H	0	0	0	0.365	+0.01	+2.817	0	0	0.31	0.30
65976	恒指法興七十牛L	0	0	0	0.38	+0.01	+2.703	0	0	0.33	0.31
65983	恒指法興七十牛M	0	0	0	0.385	+0.01	+2.667	0	0	0.33	0.32
65984	恒指法興七十牛N	0	0	0	0.41	+0.01	+2.5	0	0	0.36	0.35
65991	恒指法興七九牛Y	0	0	0	0.425	+0.01	+2.41	0	0	0.37	0.36
65993	恒指法興七九牛X	0	0	0	0.44	+0.01	+2.326	0	0	0.39	0.37
65994	恒指法興七七牛X	0	0	0	0.465	+0.01	+2.198	0	0	0.41	0.40
66012	恒指花旗七九牛M	0	0	0	0.39	+0.015	+4	0	0	0.34	0.32
66016	恒指花旗七七牛N	0	0	0	0.355	+0.01	+2.899	0	0	0.30	0.29
66019	小米花旗五乙牛A	0	0	0	0.189	+0.009	+5	0	0	0.19	0.19
66022	恒指花旗七甲牛Q	0	0	0	0.37	+0.01	+2.778	0	0	0.32	0.30
66045	恒指花旗七乙牛G	0	0	0	0	0		0	0	0.00	0.00
66050	恒指花旗七甲牛R	0	0	0	0	0		0	0	0.00	0.00
66051	恒指花旗七乙牛H	0	0	0	0.455	+0.01	+2.247	0	0	0.40	0.39
66053	港交瑞銀六九牛H	0	0	0	0.244	+0.001	+0.412	0	0	0.23	0.22
66054	小米瑞銀五甲牛M	0	0	0	0.177	+0.008	+4.734	0	0	0.17	0.18
66058	恒指瑞銀七九牛W	0	0	0	0.36	+0.01	+2.857	0	0	0.31	0.29
66059	恒指瑞銀七九牛Y	0	0	0	0.375	+0.01	+2.74	0	0	0.32	0.31
66060	恒指瑞銀七十牛M	0	0	0	0.395	+0.01	+2.597	0	0	0.34	0.33
66061	恒指瑞銀七十牛P	0	0	0	0.41	+0.01	+2.5	0	0	0.36	0.34
66066	恒指瑞銀八三牛D	0	0	0	0.425	+0.01	+2.41	0	0	0.37	0.36
66068	恒指瑞銀七九牛B	0	0	0	0.44	+0.01	+2.326	0	0	0.39	0.37
66074	港交摩利七四牛E	0	0	0	0	0		0	0	0.00	0.00
66082	恒指瑞銀七九牛V	0	0	0	0.35	+0.01	+2.941	0	0	0.30	0.28
66083	恒指瑞銀七甲牛T	0	0	0	0.465	+0.01	+2.198	0	0	0.41	0.40
66084	騰訊匯豐五八牛D	0	0	0	0.33	0	0	0	0	0.31	0.31
66085	騰訊匯豐五八牛E	0	0	0	0.345	+0.005	+1.471	0	0	0.32	0.32
66086	恒指信證六乙牛A	0	0	0	0.88	+0.01	+1.149	0	0	0.83	0.81
66087	恒指瑞銀七甲牛U	0	0	0	0.48	+0.01	+2.128	0	0	0.43	0.41
66093	恒指匯豐七乙熊9	0	0	0	0.023	0	0	0	0	0.07	0.08
66099	恒指國君七甲牛S	0	0	0	0.4	+0.01	+2.564	0	0	0.35	0.33
66102	恒指摩利七甲牛C	0	0	0	0.37	+0.01	+2.778	0	0	0.32	0.31
66103	恒指摩利七乙牛P	0	0	0	0.355	+0.01	+2.899	0	0	0.30	0.29
66107	恒指摩利七八牛P	0	0	0	0.224	+0.005	+2.283	0	0	0.20	0.19
66108	恒指摩利七乙牛K	0	0	0	0.43	+0.01	+2.381	0	0	0.38	0.36
66109	恒指摩利七十牛J	0	0	0	0.405	+0.01	+2.532	0	0	0.35	0.34
66111	騰訊摩利五十牛D	0	0	0	0.2	+0.002	+1.01	0	0	0.18	0.18
66115	恒指信證七九牛I	0	0	0	0.395	+0.01	+2.597	0	0	0.34	0.33
66117	恒指信證七九牛J	0	0	0	0.475	+0.01	+2.151	0	0	0.42	0.41
66118	恒指信證七九牛K	0	0	0	0	0		0	0	0.00	0.00
66119	騰訊花旗五八牛A	0	0	0	0.395	+0.005	+1.282	0	0	0.37	0.37
66120	恒指信證七九牛L	0	0	0	0	0		0	0	0.00	0.00
66121	恒指信證七九牛M	0	0	0	0.53	+0.01	+1.923	0	0	0.48	0.47
66122	恒指信證七九牛N	0	0	0	0	0		0	0	0.00	0.00
66123	小米匯豐五甲牛B	0	0	0	0.27	+0.005	+1.887	0	0	0.27	0.27
66132	恒指法巴八九牛Z	0	0	0	0.38	+0.01	+2.703	0	0	0.33	0.32
66133	匯豐摩通六四牛A	0	0	0	0.355	0	0	0	0	0.35	0.34
66134	恒指法巴八九牛6	0	0	0	0.375	+0.01	+2.74	0	0	0.33	0.32
66145	騰訊瑞銀五七牛W	0	0	0	0.33	0	0	0	0	0.31	0.31
66146	匯豐法巴七甲牛E	0	0	0	0.206	+0.001	+0.488	0	0	0.20	0.19
66147	匯豐法巴七甲牛F	0	0	0	0.177	+0.001	+0.568	0	0	0.17	0.16
66150	港交法巴五甲牛J	0	0	0	0.237	+0.002	+0.851	0	0	0.22	0.22
66160	恒指法巴八九牛C	0	0	0	0.365	+0.01	+2.817	0	0	0.32	0.30
66162	騰訊瑞銀五八牛A	0	0	0	0.32	+0.005	+1.587	0	0	0.30	0.30
66163	騰訊瑞銀五八牛B	0	0	0	0.33	0	0	0	0	0.31	0.31
66164	騰訊瑞銀五八牛C	0	0	0	0.345	0	0	0	0	0.33	0.33
66180	恒指摩通七九牛H	0	0	0	0.35	+0.015	+4.478	0	0	0.30	0.28
66187	恒指摩通八三牛I	0	0	0	0.435	+0.01	+2.353	0	0	0.38	0.37
66198	騰訊法興五八牛A	0	0	0	0.32	0	0	0	0	0.30	0.30
66200	騰訊法興五八牛B	0	0	0	0.34	0	0	0	0	0.32	0.32
66201	騰訊法興五八牛C	0	0	0	0.37	0	0	0	0	0.35	0.35
66205	騰訊法興五甲牛C	0	0	0	0.45	+0.005	+1.124	0	0	0.43	0.43
66209	騰訊法興五八牛D	0	0	0	0.41	0	0	0	0	0.39	0.39
66212	恒指摩通七甲牛I	0	0	0	0.47	+0.01	+2.174	0	0	0.42	0.40
66218	恒指國君五甲牛S	0	0	0	0.85	+0.02	+2.41	0	0	0.79	0.78
66219	恒指國君五甲牛3	0	0	0	0.87	+0.01	+1.163	0	0	0.82	0.80
66227	恒指匯豐八三牛K	0	0	0	0.435	+0.01	+2.353	0	0	0.38	0.37
66228	恒指匯豐八三牛L	0	0	0	0.45	+0.01	+2.273	0	0	0.40	0.38
66229	恒指匯豐八三牛M	0	0	0	0.47	+0.01	+2.174	0	0	0.42	0.40
66237	中移法興七十牛H	0	0	0	0.177	-0.006	-3.279	0	0	0.18	0.18
66238	安踏法興五十牛A	0	0	0	0.255	-0.005	-1.923	0	0	0.24	0.25
66239	恒指瑞銀五甲牛H	0	0	0	1.08	+0.01	+0.935	0	0	1.03	1.01
66240	恒指瑞銀五甲牛N	0	0	0	1.13	+0.02	+1.802	0	0	1.07	1.06
66247	京東匯豐七十熊A	0	0	0	0.074	-0.004	-5.128	0	0	0.08	0.08
66248	網易匯豐五乙牛D	0	0	0	0.75	+0.02	+2.74	0	0	0.68	0.69
66251	中行匯豐七甲牛A	0	0	0	0.086	0	0	0	0	0.09	0.09
66252	恒指國君七甲牛T	0	0	0	0.36	+0.01	+2.857	0	0	0.31	0.29
66258	騰訊摩通五九牛A	0	0	0	0.45	0	0	0	0	0.43	0.43
66266	恒指法興五十牛6	0	0	0	0.86	+0.02	+2.381	0	0	0.80	0.79
66267	騰訊摩通五九牛B	0	0	0	0.35	+0.005	+1.449	0	0	0.33	0.33
66268	恒指匯豐七乙牛C	0	0	0	0.199	+0.011	+5.851	0	0	0.14	0.14
66270	恒指法興五八牛A	0	0	0	0.87	+0.01	+1.163	0	0	0.82	0.81
66271	恒指信證八十牛Z	0	0	0	0.37	+0.015	+4.225	0	0	0.31	0.30

頁數：12345678910...18