StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第1-300項｜共5296項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

49546	標指法興五乙牛A	0	0	0	0.455	0	0	0	0	0.45	0.43
49583	標指法興五乙牛B	0	0	0	0.265	0	0	0	0	0.26	0.25
49584	納指法興五乙牛B	0	0	0	0.24	+0.001	+0.418	0	0	0.23	0.22
49586	道指法興五乙牛C	0	0	0	0.211	0	0	0	0	0.21	0.20
49587	道指法興五乙牛D	0	0	0	0.231	0	0	0	0	0.23	0.22
49588	道指法興五乙牛E	0	0	0	0.25	0	0	0	0	0.25	0.24
49589	道指法興五乙牛F	0	0	0	0.265	0	0	0	0	0.27	0.26
49590	納指法興五乙牛C	0	0	0	0.255	0	0	0	0	0.25	0.24
49591	納指法興五乙牛D	0	0	0	0.28	0	0	0	0	0.27	0.27
49592	納指法興五乙牛E	0	0	0	0.315	0	0	0	0	0.31	0.30
49595	標指法興五乙牛C	0	0	0	0.34	0	0	0	0	0.33	0.32
49596	標指法興五乙牛D	0	0	0	0.365	0	0	0	0	0.36	0.35
49602	道指瑞銀五乙牛B	0	0	0	0.19	-0.002	-1.042	0	0	0.19	0.18
49603	道指瑞銀五乙牛C	0	0	0	0.211	-0.002	-0.939	0	0	0.21	0.20
49604	道指瑞銀五乙牛D	0	0	0	0.231	-0.002	-0.858	0	0	0.23	0.22
49605	道指瑞銀五乙牛E	0	0	0	0.25	0	0	0	0	0.25	0.24
49606	道指瑞銀五乙牛F	0	0	0	0.27	0	0	0	0	0.27	0.26
49607	道指瑞銀五九牛B	0	0	0	0.165	-0.002	-1.198	0	0	0.16	0.16
49612	納指瑞銀五九牛E	0	0	0	0.238	+0.001	+0.422	0	0	0.23	0.22
49613	納指瑞銀五乙牛B	0	0	0	0.26	+0.005	+1.961	0	0	0.25	0.24
49614	納指瑞銀五乙牛C	0	0	0	0.29	0	0	0	0	0.28	0.28
49615	納指瑞銀五乙牛D	0	0	0	0.325	0	0	0	0	0.32	0.31
49619	道指摩通五乙牛B	0	0	0	0.34	0	0	0	0	0.33	0.32
49620	道指摩通五乙牛C	0	0	0	0.39	0	0	0	0	0.38	0.37
49621	納指摩通五乙牛C	0	0	0	0.26	0	0	0	0	0.25	0.25
49623	標指摩通五乙牛B	0	0	0	0.465	0	0	0	0	0.46	0.44
49628	納指瑞銀五九牛F	0	0	0	0.221	0	0	0	0	0.21	0.21
49632	納指法興五乙牛F	0	0	0	0.223	+0.001	+0.45	0	0	0.22	0.21
49633	納指法興五乙牛G	0	0	0	0.207	+0.001	+0.485	0	0	0.20	0.19
49635	道指法興五乙牛H	0	0	0	0.17	0	0	0	0	0.17	0.16
49636	道指摩利五乙牛B	0	0	0	0.17	-0.002	-1.163	0	0	0.17	0.16
49638	納指摩利五乙牛B	0	0	0	0	0		0	0	0.00	0.00
49640	標指摩利五乙牛B	0	0	0	0.26	0	0	0	0	0.26	0.25
49641	標指摩利五乙牛C	0	0	0	0.231	0	0	0	0	0.22	0.21
49642	標指摩通五乙牛C	0	0	0	0.244	0	0	0	0	0.24	0.23
49644	納指摩通五乙牛D	0	0	0	0.226	+0.001	+0.444	0	0	0.22	0.21
49650	納指法巴五乙牛D	0	0	0	0.226	+0.001	+0.444	0	0	0.22	0.21
49651	納指匯豐五乙牛A	0	0	0	0.234	+0.001	+0.429	0	0	0.23	0.22
49654	道指匯豐五乙牛A	0	0	0	0	0		0	0	0.00	0.00
49655	道指匯豐五乙牛B	0	0	0	0	0		0	0	0.00	0.00
49658	納指匯豐五乙牛B	0	0	0	0	0		0	0	0.00	0.00
49659	道指瑞銀五乙牛H	0	0	0	0.15	-0.002	-1.316	0	0	0.15	0.14
49660	納指瑞銀五乙牛E	0	0	0	0.21	+0.001	+0.478	0	0	0.20	0.19
49662	道指法興五乙牛I	0	0	0	0.149	0	0	0	0	0.15	0.14
49666	納指法興五乙牛I	0	0	0	0.173	+0.002	+1.17	0	0	0.17	0.16
49667	標指法興五乙牛F	0	0	0	0.208	+0.001	+0.483	0	0	0.20	0.19
49668	道指瑞銀五乙牛I	0	0	0	0.129	-0.003	-2.273	0	0	0.13	0.12
49669	納指瑞銀五乙牛F	0	0	0	0.175	0	0	0	0	0.17	0.16
49670	納指瑞銀五乙牛G	0	0	0	0.192	0	0	0	0	0.18	0.18
49671	道指法興五乙牛J	0	0	0	0.128	0	0	0	0	0.13	0.12
49672	道指摩利五乙牛D	0	0	0	0	0		0	0	0.00	0.00
49673	道指摩利五乙牛E	0	0	0	0.124	-0.003	-2.362	0	0	0.12	0.12
49674	納指摩利五乙牛D	0	0	0	0	0		0	0	0.00	0.00
49675	納指摩利五乙牛E	0	0	0	0	0		0	0	0.00	0.00
49676	納指法興五乙牛J	0	0	0	0.158	0	0	0	0	0.15	0.14
49677	標指法興五乙牛G	0	0	0	0.175	+0.001	+0.575	0	0	0.17	0.16
49680	納指法巴五乙牛E	0	0	0	0.16	+0.001	+0.629	0	0	0.15	0.14
49681	納指摩通五乙牛E	0	0	0	0.158	0	0	0	0	0.15	0.14
49682	道指摩通五乙牛E	0	0	0	0.14	-0.002	-1.408	0	0	0.14	0.13
49683	道指摩通五乙牛F	0	0	0	0.109	-0.002	-1.802	0	0	0.11	0.10
49684	納指摩通五乙牛F	0	0	0	0.192	+0.001	+0.524	0	0	0.18	0.18
49685	標指摩通五乙牛D	0	0	0	0.177	0	0	0	0	0.17	0.16
49686	道指摩通五乙牛G	0	0	0	0.17	-0.002	-1.163	0	0	0.17	0.16
49688	納指瑞銀五乙牛H	0	0	0	0.158	0	0	0	0	0.15	0.14
49689	道指法興五乙牛K	0	0	0	0.108	0	0	0	0	0.11	0.10
49690	納指法興五乙牛K	0	0	0	0.123	+0.001	+0.82	0	0	0.11	0.11
49694	納指瑞銀五乙牛I	0	0	0	0.125	+0.001	+0.806	0	0	0.12	0.11
49696	標指摩利五乙牛D	0	0	0	0.163	0	0	0	0	0.16	0.15
49701	道指法興五乙牛L	0	0	0	0.088	0	0	0	0	0.09	0.08
49702	納指法興五乙牛L	0	0	0	0.108	0	0	0	0	0.10	0.09
49703	納指法巴五乙牛F	0	0	0	0.106	+0.001	+0.952	0	0	0.10	0.09
49704	標指摩通五乙牛E	0	0	0	0.144	0	0	0	0	0.14	0.13
49712	道指瑞銀五乙牛K	0	0	0	0.089	-0.001	-1.111	0	0	0.09	0.08
49713	納指瑞銀五乙牛J	0	0	0	0.108	+0.001	+0.935	0	0	0.10	0.09
49719	納指摩通五乙牛H	0	0	0	0.091	+0.001	+1.111	0	0	0.08	0.07
49723	道指摩利五乙牛F	0	0	0	0.104	-0.002	-1.887	0	0	0.10	0.09
49724	納指摩利五乙牛G	0	0	0	0	0		0	0	0.00	0.00
49725	納指法興五乙牛M	0	0	0	0.089	0	0	0	0	0.08	0.07
49726	納指摩通八乙熊E	0	0	0	0.011	0	0	0	0	0.02	0.02
49736	道指摩通八乙熊H	0	0	0	0.052	+0.001	+1.961	0	0	0.05	0.05
49738	道指摩通八乙熊J	0	0	0	0.06	+0.002	+3.448	0	0	0.06	0.06
49740	道指摩通五乙牛I	0	0	0	0.11	-0.004	-3.509	0	0	0.11	0.08
49744	標指摩通八乙熊D	0	0	0	0.094	0	0	0	0	0.10	0.08
49746	納指瑞銀五乙牛K	0	0	0	0.074	+0.001	+1.37	0	0	0.06	0.08
49749	標指法興五乙牛I	0	0	0	0.108	+0.001	+0.935	0	0	0.10	0.08
49750	納指法興八乙熊R	0	0	0	0.024	0	0	0	0	0.03	0.03
49752	道指摩利五乙牛G	0	0	0	0	0		0	0	0.00	0.00
49753	納指摩利五乙牛H	0	0	0	0	0		0	0	0.00	0.01
49754	納指法巴六乙熊3	0	0	0	0.079	-0.001	-1.25	0	0	0.09	0.05
49755	納指法巴五乙牛G	0	0	0	0.061	0	0	0	0	0.05	0.04
49757	標指法興八乙熊G	0	0	0	0.085	0	0	0	0	0.08	0.07
49759	標指法興五乙牛J	0	0	0	0.072	0	0	0	0	0.04	0.04
49893	道指法興七乙熊A	0	0	0	0.049	0	0	0	0	0.05	0.06
49906	道指匯豐六乙熊C	0	0	0	0.05	+0.002	+4.167	0	0	0.05	0.06
49913	道指匯豐六乙熊E	0	0	0	0.083	+0.002	+2.469	0	0	0.09	0.09
49914	道指摩通六九熊C	0	0	0	0.081	+0.002	+2.532	0	0	0.08	0.09
49927	標指法興七乙熊B	0	0	0	0.047	0	0	0	0	0.05	0.06
49930	道指法興七乙熊B	0	0	0	0.07	+0.001	+1.449	0	0	0.07	0.08
49931	道指法興七乙熊C	0	0	0	0.056	0	0	0	0	0.06	0.06
49932	道指摩通六三熊F	0	0	0	0.105	+0.003	+2.941	0	0	0.11	0.11
49934	標指摩通六乙熊C	0	0	0	0.097	0	0	0	0	0.10	0.11
49936	納指摩通六乙熊I	0	0	0	0.021	0	0	0	0	0.03	0.03
49940	道指匯豐六乙熊F	0	0	0	0.063	+0.001	+1.613	0	0	0.07	0.07
49949	納指瑞銀六乙熊N	0	0	0	0.041	0	0	25.00萬	1.03萬	0.05	0.05
49954	納指法巴六乙熊2	0	0	0	0.017	0	0	0	0	0.02	0.03
49957	納指法興七乙熊D	0	0	0	0.041	0	0	0	0	0.05	0.05
49958	納指匯豐六乙熊H	0	0	0	0.019	-0.001	-5	0	0	0.03	0.03
49959	納指匯豐六乙熊I	0	0	0	0	0		0	0	0.00	0.00
49961	納指法興七乙熊E	0	0	0	0.052	0	0	0	0	0.06	0.07
49963	納指摩利六乙熊F	0	0	0	0.029	0	0	0	0	0.04	0.04
49972	納指匯豐七乙熊A	0	0	0	0.031	0	0	0	0	0.04	0.04
49987	道指摩利七乙熊A	0	0	0	0.055	0	0	0	0	0.06	0.04
49989	納指摩利五九牛B	0	0	0	0	0		0	0	0.00	0.00
49999	道指瑞銀六乙熊N	0	0	0	0.016	+0.003	+23.077	0	0	0.02	0.02
50006	恒指信證七九牛A	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.70
50008	藥明摩通六六牛A	0	0	0	0.21	-0.005	-2.326	0	0	0.20	0.19
50010	恒指華泰六九牛X	0	0	0	0.74	+0.01	+1.37	0	0	0.69	0.68
50011	恒指華泰六九牛Y	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.70
50016	恒指匯豐七八牛A	0	0	0	0.75	+0.01	+1.351	0	0	0.70	0.68
50018	恒指匯豐七八牛B	0	0	0	0.77	0	0	0	0	0.72	0.71
50019	恒指法興六七牛Y	0	0	0	0.92	+0.01	+1.099	0	0	0.87	0.85
50027	恒指法巴七八牛O	0	0	0	0.71	+0.01	+1.429	0	0	0.66	0.65
50030	恒指法興五九牛B	0	0	0	0.92	+0.02	+2.222	0	0	0.86	0.85
50031	恒指法興五九牛C	0	0	0	0.93	+0.02	+2.198	0	0	0.87	0.86
50032	恒指法巴七八牛P	0	0	0	0.72	+0.01	+1.408	0	0	0.67	0.66
50034	恒指法巴七八牛Q	0	0	0	0.72	+0.01	+1.408	0	0	0.67	0.66
50037	恒指法興七七牛7	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.70
50038	恒指法興七八牛6	0	0	0	0.78	+0.01	+1.299	0	0	0.73	0.71
50039	恒指法巴六十牛L	0	0	0	0.91	+0.01	+1.111	0	0	0.86	0.85
50045	恒指法巴六十牛S	0	0	0	0.435	+0.005	+1.163	0	0	0.41	0.40
50048	恒指法巴六十牛T	0	0	0	0.46	+0.01	+2.222	0	0	0.43	0.43
50050	恒指法興七七牛8	0	0	0	0.73	+0.01	+1.389	0	0	0.68	0.67
50051	恒指法興七七牛9	0	0	0	0.74	+0.01	+1.37	0	0	0.69	0.68
50052	恒指法興七七牛A	0	0	0	0.75	+0.01	+1.351	0	0	0.70	0.69
50053	恒指法巴六十牛W	0	0	0	0.87	+0.01	+1.163	0	0	0.82	0.80
50057	恒指中銀六九牛M	0	0	0	0.75	+0.01	+1.351	0	0	0.70	0.69
50058	恒指匯豐六甲牛P	0	0	0	0.465	+0.005	+1.087	0	0	0.44	0.43
50059	恒指匯豐六九牛P	0	0	0	0.87	+0.01	+1.163	0	0	0.82	0.80
50060	恒指匯豐六九牛Y	0	0	0	0.88	+0.01	+1.149	0	0	0.83	0.82
50063	恒指摩通六十牛U	0	0	0	0.9	+0.01	+1.124	0	0	0.85	0.84
50064	恒指國君五甲牛E	0	0	0	0.79	+0.01	+1.282	0	0	0.74	0.72
50086	恒指瑞銀七八牛Q	0	0	0	0.73	+0.01	+1.389	0	0	0.68	0.67
50099	恒指摩通七九牛A	0	0	0	0.73	+0.01	+1.389	0	0	0.68	0.66
50103	恒指摩通七九牛C	0	0	0	0.75	+0.01	+1.351	0	0	0.70	0.68
50106	恒指花旗七九牛C	0	0	0	0.38	+0.005	+1.333	0	0	0.36	0.35
50109	恒指瑞銀六九牛G	0	0	0	0.89	+0.01	+1.136	0	0	0.84	0.83
50110	恒指瑞銀六九牛I	0	0	0	0.95	+0.01	+1.064	0	0	0.89	0.88
50114	恒指瑞銀六甲牛W	0	0	0	0.445	+0.005	+1.136	0	0	0.42	0.42
50115	恒指中銀六九牛N	0	0	0	0.74	+0.01	+1.37	0	0	0.69	0.68
50116	恒指中銀六九牛O	0	0	0	0.73	+0.02	+2.817	0	0	0.67	0.66
50121	恒指法巴七八牛R	0	0	0	0.71	+0.01	+1.429	0	0	0.66	0.65
50122	恒指法巴七八牛S	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50123	恒指法巴七八牛T	0	0	0	0.7	+0.01	+1.449	0	0	0.65	0.64
50124	恒指法巴七八牛U	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.62
50130	恒指法巴六十牛A	0	0	0	0.87	+0.01	+1.163	0	0	0.82	0.81
50132	恒指匯豐七八牛E	0	0	0	0.7	+0.01	+1.449	0	0	0.65	0.64
50134	恒指華泰六九牛O	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50135	恒指匯豐六甲牛Q	0	0	0	0.93	+0.01	+1.087	0	0	0.88	0.86
50136	恒指華泰六九牛S	0	0	0	0.73	+0.01	+1.389	0	0	0.68	0.67
50137	恒指華泰六九牛W	0	0	0	0	0		0	0	0.00	0.00
50139	恒指信證七八牛F	0	0	0	0.74	+0.01	+1.37	0	0	0.69	0.68
50140	恒指信證七八牛G	0	0	0	0.78	+0.01	+1.299	0	0	0.73	0.72
50141	恒指華泰六九牛P	0	0	0	0.9	+0.01	+1.124	0	0	0.85	0.84
50155	恒指法興六八牛W	0	0	0	0.91	+0.02	+2.247	0	0	0.85	0.84
50156	恒指法興六八牛Z	0	0	0	0.92	+0.01	+1.099	0	0	0.86	0.85
50161	建行法興五七牛A	0	0	0	0.415	0	0	0	0	0.41	0.40
50168	恒指法興七九牛A	0	0	0	0.7	+0.01	+1.449	0	0	0.65	0.64
50169	恒指法興七九牛B	0	0	0	0.71	+0.01	+1.429	0	0	0.66	0.65
50170	恒指法興七九牛C	0	0	0	0.72	+0.01	+1.408	0	0	0.67	0.66
50171	恒指法興七八牛7	0	0	0	0.74	+0.02	+2.778	0	0	0.68	0.67
50175	恒指摩通六十牛F	0	0	0	0.89	+0.01	+1.136	0	0	0.84	0.83
50177	工行法興六七牛C	0	0	0	0.206	-0.003	-1.435	0	0	0.21	0.21
50180	恒指國君五甲牛K	0	0	0	0.74	+0.01	+1.37	0	0	0.69	0.67
50181	恒指國君五甲牛M	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.69
50187	恒指瑞銀六九牛D	0	0	0	0.91	+0.01	+1.111	0	0	0.86	0.84
50189	比迪花旗五八牛A	0	0	0	0.315	+0.005	+1.613	0	0	0.29	0.30
50196	恒指匯豐六十牛T	0	0	0	0.45	+0.005	+1.124	0	0	0.42	0.42
50203	恒指瑞銀七八牛T	0	0	0	0.71	+0.01	+1.429	0	0	0.66	0.64
50205	恒指瑞銀七七牛R	0	0	0	0.72	+0.01	+1.408	0	0	0.67	0.65
50206	恒指法興六九牛E	0	0	0	0.9	+0.01	+1.124	0	0	0.85	0.83
50208	恒指法興六九牛M	0	0	0	0.92	+0.01	+1.099	0	0	0.86	0.85
50218	恒指摩通七九牛D	0	0	0	0.73	+0.01	+1.389	0	0	0.68	0.67
50231	海油瑞銀五十牛A	0	0	0	0.39	+0.015	+4	0	0	0.37	0.35
50234	港交法巴七三牛A	0	0	0	0.4	0	0	0	0	0.39	0.38
50238	恒指瑞銀六八牛C	0	0	0	0.95	+0.02	+2.151	0	0	0.89	0.88
50250	恒指法巴七八牛V	0	0	0	0.73	+0.01	+1.389	0	0	0.68	0.67
50251	恒指法巴七八牛W	0	0	0	0.7	+0.01	+1.449	0	0	0.65	0.64
50252	恒指法巴七八牛X	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.62
50259	恒指華泰六九牛Q	0	0	0	0.89	+0.01	+1.136	0	0	0.84	0.83
50266	恒指法巴七八牛Y	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.60
50267	恒指法巴七八牛Z	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.61
50268	恒指法巴七八牛1	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.60
50271	恒指華泰七八牛A	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.61
50272	恒指華泰七八牛B	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50273	恒指華泰七八牛C	0	0	0	0	0		0	0	0.00	0.00
50276	恒指信證七九牛B	0	0	0	0.73	+0.01	+1.389	0	0	0.68	0.66
50277	恒指信證七九牛C	0	0	0	0.7	+0.01	+1.449	0	0	0.65	0.63
50282	恒指匯豐七七牛R	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.62
50284	恒指匯豐七七牛S	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.61
50288	恒指匯豐七七牛U	0	0	0	0.7	0	0	0	0	0.65	0.64
50289	恒指中銀六九牛P	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.62
50290	恒指中銀六九牛Q	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50292	恒指匯豐六甲牛V	0	0	0	0.435	+0.01	+2.353	0	0	0.41	0.40
50293	恒指中銀六九牛R	0	0	0	0	0		0	0	0.00	0.00
50294	恒指中銀六九牛S	0	0	0	0	0		0	0	0.00	0.00
50298	恒指國君五甲牛R	0	0	0	0.71	+0.01	+1.429	0	0	0.66	0.64
50299	恒指國君五甲牛U	0	0	0	0.73	+0.01	+1.389	0	0	0.68	0.66
50300	恒指國君五甲牛5	0	0	0	0.77	+0.01	+1.316	0	0	0.72	0.70
50316	恒指摩利八九牛A	0	0	0	0.63	+0.01	+1.613	0	0	0.58	0.57
50324	平安匯豐五甲牛C	0	0	0	0.181	+0.003	+1.685	0	0	0.17	0.16
50325	港交匯豐六甲牛C	0	0	0	0.385	+0.005	+1.316	0	0	0.37	0.37
50347	恒指摩通七九牛I	0	0	0	0.64	+0.01	+1.587	0	0	0.59	0.58
50348	恒指摩通七九牛J	0	0	0	0.71	+0.01	+1.429	0	0	0.66	0.65
50349	恒指摩通七九牛K	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.61
50360	恒指花旗七七牛A	0	0	0	0.36	+0.005	+1.408	0	0	0.33	0.33
50379	港交瑞銀六九牛D	0	0	0	0.405	0	0	0	0	0.40	0.39
50380	平安瑞銀五十牛L	0	0	0	0.194	+0.003	+1.571	0	0	0.18	0.17
50384	恒指瑞銀六八牛I	0	0	0	0.94	+0.01	+1.075	0	0	0.88	0.87
50385	恒指瑞銀七九牛A	0	0	0	0.67	0	0	0	0	0.63	0.61
50392	恒指瑞銀六甲牛3	0	0	0	0.37	+0.005	+1.37	0	0	0.35	0.34
50400	恒指法興七七牛E	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.61
50401	恒指法興七九牛D	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.62
50402	恒指法興七八牛8	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50403	恒指法興七八牛9	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50404	恒指法興七八牛C	0	0	0	0.71	+0.01	+1.429	0	0	0.66	0.65
50405	恒指法興七八牛D	0	0	0	0.72	+0.01	+1.408	0	0	0.67	0.66
50411	港交法興六十牛A	0	0	0	0.39	0	0	0	0	0.38	0.37
50418	藥明法興五十牛A	0	0	0	0.37	0	0	0	0	0.34	0.33
50419	平安法興五十牛I	0	0	0	0.194	+0.003	+1.571	0	0	0.18	0.17
50424	恒指法巴七八牛2	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.59
50429	恒指中銀六九牛T	0	0	0	0.66	+0.02	+3.125	0	0	0.60	0.59
50430	恒指中銀六九牛U	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.61
50432	恒指中銀六九牛V	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.60
50437	恒科匯豐五乙牛E	0	0	0	0.26	+0.005	+1.961	0	0	0.24	0.23
50446	恒指信證八五牛A	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50447	恒指信證八五牛B	0	0	0	0.73	+0.01	+1.389	0	0	0.67	0.66
50452	恒指匯豐七八牛G	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.60
50453	恒指匯豐七八牛H	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.60
50456	恒指匯豐七八牛I	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.59
50461	恒指華泰七八牛D	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50462	恒指華泰七八牛E	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.62
50463	恒指華泰七八牛F	0	0	0	0	0		0	0	0.00	0.00
50464	恒指法巴七八牛3	0	0	0	0.64	+0.01	+1.587	0	0	0.59	0.58
50465	恒指法巴七八牛4	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.58
50466	恒指法巴七八牛5	0	0	0	0.63	+0.01	+1.613	0	0	0.58	0.57
50468	恒指法巴七八牛6	0	0	0	0.7	+0.02	+2.941	0	0	0.65	0.63
50469	恒指法巴七八牛7	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.61
50471	恒指法巴七八牛8	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.60
50474	恒指法巴七八牛B	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.62
50482	恒指匯豐七七牛W	0	0	0	0.36	+0.005	+1.408	0	0	0.33	0.33
50487	恒指摩利八五牛D	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.60
50488	恒指摩利八六牛J	0	0	0	0.6	+0.01	+1.695	0	0	0.56	0.55
50489	恒指摩利八六牛K	0	0	0	0.66	+0.01	+1.538	0	0	0.62	0.61
50490	恒指法興七八牛F	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.62
50491	恒指法興七七牛H	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50496	恒指法興七九牛E	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50503	恒指法興七九牛F	0	0	0	0.64	+0.01	+1.587	0	0	0.59	0.58
50504	恒指法興七八牛H	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.59
50505	中企法興七九牛A	0	0	0	0.305	+0.005	+1.667	0	0	0.28	0.28
50514	恒指法興七八牛G	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.61
50515	恒指法興七九牛G	0	0	0	0.385	+0.005	+1.316	0	0	0.36	0.35
50518	恒指國君七九牛A	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.58
50522	恒指國君七九牛B	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.61
50523	恒指國君七九牛C	0	0	0	0.71	+0.01	+1.429	0	0	0.66	0.64
50529	恒指花旗六九牛Y	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.61
50530	恒指花旗六九牛A	0	0	0	0	0		0	0	0.00	0.00
50531	恒指花旗六九牛B	0	0	0	0.67	+0.02	+3.077	0	0	0.61	0.60
50547	恒指瑞銀七八牛Y	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.58
50556	港交瑞銀六十牛C	0	0	0	0.4	0	0	0	0	0.39	0.38
50562	恒指瑞銀七九牛E	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.60
50570	恒指瑞銀七七牛T	0	0	0	0.335	0	0	0	0	0.31	0.30
50574	藥明瑞銀五甲牛C	0	0	0	0.36	-0.005	-1.37	0	0	0.34	0.32
50577	恒指摩通七九牛L	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.61
50584	恒指摩通七九牛M	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.60
50594	恒指摩通七九牛O	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50595	恒指摩通七九牛P	0	0	0	0.72	+0.01	+1.408	0	0	0.67	0.66
50599	恒指華泰七八牛G	0	0	0	0	0		0	0	0.00	0.00
50600	恒指華泰七八牛H	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.62
50609	恒指匯豐七九牛B	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50610	恒指匯豐七九牛C	0	0	0	0.67	+0.01	+1.515	0	0	0.62	0.60
50611	恒指匯豐七九牛D	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.59
50612	恒指匯豐七九牛E	0	0	0	0.64	+0.01	+1.587	0	0	0.59	0.57
50624	恒指國君七九牛D	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.62
50626	恒指信證八五牛C	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.61
50627	恒指信證八五牛D	0	0	0	0.72	+0.02	+2.857	0	0	0.66	0.65
50638	恒指法巴七六牛P	0	0	0	0.64	+0.01	+1.587	0	0	0.59	0.58
50648	港交法巴七三牛B	0	0	0	0.36	0	0	0	0	0.35	0.34
50649	港交法巴七三牛C	0	0	0	0	0		0	0	0.00	0.00
50658	恒指法巴七六牛Q	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.57
50660	恒指法巴七六牛R	0	0	0	0.63	+0.01	+1.613	0	0	0.58	0.57
50662	恒指法巴七六牛S	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.63
50663	恒指法巴七六牛T	0	0	0	0.69	+0.01	+1.471	0	0	0.64	0.62
50665	恒指法巴七六牛U	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.59
50671	恒指中銀七九牛A	0	0	0	0.7	+0.01	+1.449	0	0	0.65	0.64
50672	恒指中銀七九牛B	0	0	0	0.64	+0.01	+1.587	0	0	0.59	0.58
50673	恒指中銀七九牛C	0	0	0	0.64	+0.01	+1.587	0	0	0.59	0.58
50676	恒指摩利八六牛L	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.59
50685	恒指法興七九牛H	0	0	0	0.66	+0.01	+1.538	0	0	0.61	0.59
50688	恒指法興七七牛I	0	0	0	0.64	+0.02	+3.226	0	0	0.58	0.57
50689	恒指法興七七牛J	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.59

頁數：12345678910...18