2025年6月10日 (二)
  • 恒生指數 24181.43 0.00
  • 國企指數 8780.13 0.00
  • 上證指數 3400.19 14.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第1201-1500項｜共5273項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
55740恒指摩通八三熊U0.0380.0390.0190.021-0.037-63.7936.56百萬18.64萬0.090.08
56419阿里瑞銀六三牛B0.0920.0940.0910.091+0.005+5.81485.00萬7.96萬0.090.09
57853恒指摩利七乙熊O0.0380.0410.0190.021-0.035-62.51.42億4.27百萬0.090.09
67491美團摩通八二熊B0000.069-0.01-12.658000.090.09
55464恒指瑞銀八三熊L0.0390.0420.0150.021-0.035-62.52.43億7.12百萬0.090.08
57139阿里匯豐七十熊B0000.08-0.003-3.614000.090.08
59206恒指法巴八十熊L0.030.0390.0120.019-0.039-67.2416.48百萬16.13萬0.090.09
61070小米摩利七乙熊M0.070.0730.070.07-0.008-10.2561.87百萬13.34萬0.090.09
57577匯豐瑞銀六一熊E0.0760.0780.0750.074-0.007-8.6424.07百萬30.78萬0.090.09
66250吉利匯豐六甲牛A0000.082-0.006-6.818000.090.10
53134平安瑞銀七十牛R0000.094+0.01+11.905000.090.09
59358攜程摩通七乙熊D0.1090.1090.0880.09-0.034-27.4191.18千萬1.13百萬0.090.08
49931道指法興七乙熊C0000.081-0.003-3.571000.090.09
59486恒指華泰七甲熊X0.0390.0390.020.02-0.037-64.9123.99百萬12.02萬0.090.09
55415理想摩通六甲牛A0.1020.1030.10.1+0.011+12.361.56百萬15.82萬0.090.08
56254阿里法興七十熊U0000.082-0.002-2.381000.090.08
60636恒指匯豐八二牛10.0440.0540.0350.052+0.05288.19億4.20億0.090.11
67799小米匯豐六一牛F0.0940.1030.0940.102+0.011+12.0881.02千萬1.02百萬0.090.08
53712港交匯豐七十牛N0.0970.1180.0970.118+0.026+28.2616.70百萬73.23萬0.090.07
60831快手法興八乙熊E 0000.04600000.090.10
67762匯豐瑞銀八三牛B0.0930.0930.0930.094+0.004+4.44440003720.090.08
59800恒指摩通八三牛T0.140.1440.1340.145+0.033+29.4641.04百萬14.48萬0.090.13
61281快手瑞銀七乙熊I 0000.04300000.090.10
65822工行匯豐七十牛C0000.099+0.002+2.062000.090.08
59271恒指摩利七十熊F0.0410.0440.0170.018-0.042-701.27千萬35.72萬0.090.09
69754騰訊法興五甲牛K0.1070.1120.0970.103+0.007+7.2922.23千萬2.33百萬0.090.09
59306恒指信證八二牛W0.0910.1050.0910.11+0.032+41.0264.00萬39200.090.16
56081舜光瑞銀五十牛C0.1140.1210.1140.126+0.034+36.95723.00萬2.73萬0.090.07
56964小米摩通七乙熊M0.0770.0780.0730.074-0.008-9.7564.44百萬32.83萬0.090.09
58452恒指摩通七乙熊W0.0450.0450.0160.023-0.036-61.0172.34億6.98百萬0.090.09
49671道指法興五乙牛J0000.094+0.004+4.444000.090.09
59301阿里摩利七十熊R0.0520.0640.0510.06-0.027-31.03414.00萬75000.090.15
64573中壽匯豐六十牛A0000.1+0.005+5.263000.090.08
58047京東匯豐六乙牛C0.150.1840.1490.171+0.057+508.79百萬1.49百萬0.090.07
62228匯豐法興六一熊E0.0770.0810.0770.077-0.006-7.22946.40萬3.69萬0.090.09
62561恒指匯豐七四熊40.0350.040.0210.023-0.035-60.3454.57百萬13.48萬0.090.09
62820美團瑞銀七乙熊50.070.070.070.07-0.011-13.582.00萬14000.090.09
60379恒指國君七甲熊U 00000000.090.12
64706中壽瑞銀六八牛A0000.1+0.004+4.167000.090.08
68513匯豐法巴七甲牛G0000.094+0.005+5.618000.090.09
69949恒指瑞銀七九牛40.1270.1440.1260.144+0.032+28.5713.15千萬4.27百萬0.090.08
67343阿里法興五甲牛A0.1090.1260.1050.114+0.026+29.5457.91百萬88.64萬0.090.12
53324騰訊法巴八一熊J0.0690.0750.0680.075-0.005-6.2562.50萬4.37萬0.090.08
53732中移瑞銀八九牛A0.0930.0950.0870.091-0.008-8.0811.28百萬11.65萬0.090.08
55061小米摩通五乙牛L0.0920.1050.0920.103+0.009+9.5741.70千萬1.74百萬0.090.08
56201小鵬摩通五乙牛A0.0840.1080.0750.098+0.022+28.9473.02千萬2.92百萬0.090.07
59302恒指中銀七乙牛40000.139+0.032+29.907000.090.13
59672恒指法興七甲熊W0.0420.0420.0210.023-0.034-59.6492.57千萬77.75萬0.090.09
59794恒指摩通八三牛70.0950.10.0880.101+0.032+46.37748.00萬4.52萬0.090.16
59893恒指匯豐七十熊P0.040.040.0170.02-0.037-64.9122.83億8.41百萬0.090.09
61535海油瑞銀六四熊A0000.08100000.090.09
67083美團摩通六六牛A0.1020.110.1020.108+0.014+14.8946.47百萬69.50萬0.090.08
53549恒指信證七十牛H0.1960.1960.1960.197+0.035+21.6055.00萬98000.090.04
61434恒指摩利七八熊E0000.052-0.016-23.529000.090.10
68525小米法巴五十牛G0.1040.1040.1030.103+0.009+9.57462.00萬6.40萬0.090.08
56946阿里摩通八一熊C0000.083-0.004-4.598000.090.08
59265恒指摩利八二牛G0000.144+0.03+26.316000.090.13
59268恒指摩利八三牛H0000.132+0.03+29.412000.090.14
69887恒指法巴九一牛U0.1270.1460.1240.146+0.035+31.5324.37千萬5.99百萬0.090.08
49668道指瑞銀五乙牛I0000.096+0.005+5.495000.090.09
60070恒指瑞銀七四熊I0.0440.0440.0190.024-0.034-58.6214.77百萬14.23萬0.090.09
54736恒指法興八四熊C0.0430.0470.0190.027-0.032-54.2371.73億5.84百萬0.090.08
57246美團瑞銀五六牛C0000.107+0.012+12.632000.090.08
68933騰訊摩通六一牛R0.10.1050.10.105+0.006+6.0611.27百萬13.04萬0.090.09
69528恒指摩利八三牛F0.130.1460.1280.146+0.032+28.071.50千萬2.08百萬0.090.08
62724中移匯豐六四熊B0.0710.0870.0710.08+0.008+11.1111.38千萬1.11百萬0.090.10
69537恒指匯豐七九牛V0.130.1470.130.147+0.034+30.0888.23百萬1.15百萬0.090.09
53059恒指摩通七十牛R0.1320.1480.1290.148+0.033+28.6966.20千萬8.65百萬0.090.08
69748恒指法興七甲牛80.130.1480.1290.148+0.032+27.5869.49千萬1.33千萬0.090.08
59106理想法興八乙熊A0.0770.0770.0770.077-0.01-11.4946.50萬50050.090.09
59497恒指法巴八八熊Q0.0390.0390.0190.02-0.041-67.2133.27百萬9.40萬0.090.09
60031恒指國君七乙牛U0000.148+0.03+25.424000.090.05
63390海油瑞銀七十牛H0000.0960030.00萬2.94萬0.090.08
49927標指法興七乙熊B0000.082-0.006-6.818000.090.09
61255美團法巴八十熊A0.0790.0790.0730.073-0.012-14.1181.72百萬13.11萬0.090.09
69296騰訊匯豐六一牛L0.1130.1150.10.106+0.008+8.1631.12千萬1.24百萬0.090.10
53187騰訊法興七乙熊G0.0770.0820.0710.078-0.004-4.8781.95億1.43千萬0.090.09
57335美團法興八乙熊K0000.075-0.008-9.639000.090.09
64306中証瑞銀六七牛C0.1210.1210.1210.121+0.018+17.476100.00萬12.10萬0.090.09
69821恒指法巴九一牛O0.1280.1470.1260.147+0.034+30.0884.06千萬5.59百萬0.090.09
56863恒指摩通八四熊Z0.040.0460.0280.028-0.035-55.5561.31千萬47.90萬0.090.07
56984美團摩通五八牛A0.1060.1110.1060.11+0.015+15.7896.11百萬66.68萬0.090.09
54566中移法興八九牛A0.1020.1020.1020.097-0.003-349.00萬5.00萬0.090.08
58596恒指摩利七甲牛M0.0790.0880.0790.088+0.017+23.9447.59百萬63.67萬0.090.24
56231恒指國君七乙牛G0.1350.1350.1350.148+0.031+26.49620.00萬2.70萬0.090.07
61294恒指瑞銀七四熊J0.0290.0350.0260.026-0.034-56.66750.00萬1.50萬0.090.10
69822恒指法巴九一牛P0.1390.1480.1380.146+0.032+28.071.61百萬22.85萬0.090.09
54379恒指法巴九三牛A0.130.1480.1270.147+0.035+31.254.53百萬61.08萬0.090.06
66221吉利摩通六七牛A0.0860.0890.0840.085-0.008-8.6023.27百萬28.37萬0.090.11
69638恒指信證八四牛20.1340.150.1340.151+0.035+30.17242.00萬5.86萬0.090.09
49960納指匯豐六乙熊J0000.085-0.002-2.299000.090.09
58445阿里法興八十熊F0000.087-0.002-2.247000.090.08
67393小米法興五乙牛C0.0980.1060.0980.106+0.01+10.4172.10千萬2.17百萬0.090.09
53457恒指瑞銀七九牛60.130.1480.130.148+0.033+28.69613.00萬1.80萬0.090.09
58606藥明摩通六三熊B0.0770.080.0770.079-0.011-12.2222.32百萬18.34萬0.090.09
59320京東法興八乙熊C0000.085-0.006-6.593000.090.09
67244小米花旗五乙牛B0.1050.1060.1010.105+0.009+9.3751.69百萬17.57萬0.090.09
49695納指摩利五乙牛F0000.099+0.004+4.211000.090.05
57118藥明摩通五乙牛G0.1030.1180.1030.113+0.025+28.4091.54千萬1.73百萬0.090.06
59065恒指摩通八四牛Z0.1180.1350.1150.134+0.033+32.6739.54百萬1.22百萬0.090.17
69688恒指花旗七九牛10.1320.1510.1320.148+0.033+28.6961.53百萬21.70萬0.090.09
59744京東瑞銀八二熊A0.0840.0840.080.081-0.011-11.9573.21百萬25.87萬0.090.09
61055中移花旗七九牛B0.1050.1050.0920.096-0.008-7.6922.70百萬26.56萬0.090.08
59566恒指國君七四熊80.0440.0470.0210.027-0.034-55.7381.54億4.95百萬0.090.10
60691恒指匯豐七十熊40.050.050.0230.028-0.033-54.0984.06百萬12.62萬0.090.10
53378港交花旗六十牛C0.1040.1220.1030.122+0.026+27.0832.10千萬2.39百萬0.090.07
54445中証摩通七八牛C0.1190.1230.1190.122+0.017+16.1950006050.090.08
59816恒指花旗六四熊J0.0430.0470.0240.029-0.035-54.6886.71百萬24.10萬0.090.10
59112恒指信證八四牛S0.0760.0930.0740.093+0.033+551.07億9.08百萬0.090.21
68082阿里花旗五十牛B0.110.1310.110.119+0.028+30.7697.28百萬85.93萬0.090.13
67871阿里摩通五甲牛M0.110.1310.1080.119+0.028+30.7692.26千萬2.72百萬0.090.13
55872恒指法興八二牛S0.1330.150.1320.15+0.032+27.1194.97千萬7.06百萬0.090.08
59199恒指法巴八十熊80.0440.0470.0210.026-0.035-57.3775.67億1.89千萬0.090.10
61013恒指瑞銀七甲熊L0.040.0470.0240.028-0.034-54.8398.44百萬25.39萬0.090.10
54208恒指摩通七九牛R0.1320.1490.130.148+0.033+28.6968.34百萬1.17百萬0.090.09
56088吉利法興八乙熊B0.0940.0970.0920.096+0.007+7.8651.15百萬10.95萬0.090.08
61192恒指法興七十熊W0.0440.0460.0220.027-0.035-56.4522.25千萬77.41萬0.090.10
64187中芯法興六九牛A0.0950.1020.0950.102+0.005+5.15510.00百萬97.20萬0.090.10
68848騰訊瑞銀五十牛I0.1120.1170.1020.108+0.007+6.9315.61百萬62.72萬0.090.10
51428友邦法興七三熊B0.070.070.0640.064-0.015-18.9873.48百萬23.23萬0.090.10
57466阿里花旗六甲熊D0000.086-0.004-4.444000.090.08
59755恒指瑞銀七四熊A0.0460.0480.0230.024-0.039-61.9058.90千萬3.24百萬0.090.10
56825藥明花旗六乙熊A0.0810.0810.080.081-0.011-11.95728.00萬2.26萬0.090.10
68451海油法興五甲牛A0000.098+0.001+1.031000.090.09
52529騰訊瑞銀七乙熊F0.0770.0770.0720.077-0.007-8.3331.15百萬8.45萬0.090.09
58489恒指瑞銀七乙熊E0.0460.0490.0250.026-0.036-58.0652.52億9.02百萬0.090.10
61472騰訊摩利七乙熊T0.0740.0810.0720.078-0.007-8.2351.14千萬87.36萬0.090.09
56369恒科匯豐七乙熊I0.0740.0760.0740.076-0.013-14.60734.00萬2.55萬0.090.09
59628恒指摩通七甲熊40.0450.050.0230.027-0.037-57.8133.63億1.30千萬0.090.10
55000恒指瑞銀八三熊C0.050.0520.0250.026-0.038-59.375100.86億4.38億0.090.09
69597恒指中銀七乙牛90.1470.1480.1370.151+0.032+26.8916.52百萬92.84萬0.090.09
54776恒指匯豐七十牛D0.1350.1530.1350.152+0.033+27.7312.54百萬35.75萬0.090.08
58822恒指瑞銀八二牛10.0930.1060.0880.106+0.032+43.2431.53千萬1.46百萬0.090.20
59541恒指信證七甲熊U0.0460.0460.0250.027-0.035-56.4522.25千萬78.71萬0.090.10
68606匯豐法興八八牛A0.1010.1010.10.1+0.006+6.38354.40萬5.45萬0.090.09
57402阿里法巴八二熊A0.0860.0860.0710.079-0.023-22.5494.53百萬37.02萬0.090.06
54178恒指瑞銀七乙牛S0.1340.1520.1330.152+0.035+29.9151.57百萬21.68萬0.090.09
60081阿里瑞銀八二熊G0000.087-0.003-3.333000.090.09
56749藥明瑞銀六九熊A0000.084-0.009-9.677000.090.10
61127恒指匯豐七十熊90.0420.0430.0250.029-0.035-54.6882.10百萬7.06萬0.090.10
65403工行法興七乙牛B0.1050.1060.1050.106+0.002+1.92356.00萬5.89萬0.090.09
59854恒指法興七四熊M0.0480.050.0250.029-0.035-54.6882.24千萬80.77萬0.090.10
68523騰訊法巴五甲牛W0.1130.1170.1060.109+0.006+5.8253.87百萬43.88萬0.090.10
61045恒指中銀七乙熊F0.0320.0440.0230.023-0.038-62.2953.80百萬14.71萬0.090.10
60029理想瑞銀七乙熊B0000.083-0.007-7.778000.090.09
68180京東瑞銀六六牛A0.0990.1040.0990.104+0.011+11.8283.68百萬37.35萬0.090.10
55055友邦摩通七十牛F0.120.1240.1150.123+0.015+13.8892.83百萬33.96萬0.090.08
68813招行匯豐七八牛A0.1030.1050.10.105+0.004+3.9641.50萬4.24萬0.090.09
68838美團花旗五十牛A0.1140.1140.1140.114+0.012+11.76528.00萬3.19萬0.090.09
53300恒指法興七乙牛20.1470.1520.1360.152+0.031+25.6299.00萬14.75萬0.090.09
59441小米花旗六乙熊P0.0840.0840.0840.081-0.009-1020.40萬1.71萬0.090.10
49961納指法興七乙熊E0.0890.0890.0880.087-0.003-3.33326.00萬2.31萬0.090.10
63676中芯花旗五乙牛B0000.103+0.002+1.98000.090.10
68428招行瑞銀七八牛C0.1010.1060.10.106+0.004+3.92245.50萬4.66萬0.090.09
54374恒指信證八九牛30000.153+0.032+26.446000.090.07
58930恒指摩通八四牛V0.0880.1060.0880.106+0.033+45.2058.11百萬77.79萬0.090.25
69570恒指國君七甲牛X0.1340.150.1330.152+0.033+27.73185.00萬12.52萬0.090.09
68644比迪法巴五十牛A0.0840.0870.0680.079-0.024-23.30165.00萬5.08萬0.090.13
55244恒指瑞銀八二牛F0.1350.1510.1350.151+0.032+26.8913.12百萬44.26萬0.090.08
57966恒指匯豐七甲熊B0.0470.0470.0260.029-0.036-55.3851.00億3.51百萬0.090.10
56952阿里瑞銀八二熊Q0.0750.0750.0570.068-0.022-24.4444.55百萬29.81萬0.090.07
58252理想花旗六乙熊B0.080.080.080.082-0.009-9.895.00萬40000.090.10
59925小米匯豐七乙熊H0.0870.0870.0790.081-0.009-104.00百萬32.54萬0.090.10
68237海油花旗五十牛A0000.103+0.001+0.98000.090.09
57261舜光花旗五乙牛A0.1240.1440.1240.142+0.035+32.711.51千萬2.07百萬0.090.06
59414恒科瑞銀七乙熊M0000.078-0.013-14.286000.090.09
50976平安匯豐五甲牛D0.1010.1010.1010.103+0.011+11.9572.00萬20200.090.10
54275騰訊摩通七九熊E0.0760.0860.0750.081-0.005-5.8142.75百萬21.56萬0.090.09
57239攜程匯豐七十熊A0.1260.1260.1060.108-0.035-24.4761.83千萬2.04百萬0.090.08
64838恒科匯豐五十牛C0000.114+0.015+15.152000.090.10
53641港交法巴八三牛C0.1120.1250.1120.125+0.024+23.7626.20百萬72.67萬0.090.08
53730網易匯豐六乙牛A0.10.1130.10.11+0.012+12.24566.50萬7.14萬0.090.08
57758舜光法巴五甲牛C0000.173+0.031+21.831000.090.24
58728恒指法興八三牛C0.1170.1330.1160.134+0.033+32.6731.43千萬1.82百萬0.090.16
57008小米法興八乙熊A0.0880.0880.0840.084-0.007-7.6923.31百萬28.60萬0.090.10
68126京東摩通六六牛A0.10.1050.10.103+0.008+8.42139.25萬4.03萬0.090.10
49881道指瑞銀六乙熊G0.0910.0910.090.09-0.003-3.22623.00萬2.09萬0.100.10
68297小米瑞銀五十牛N0.1040.1110.1040.11+0.01+104.22百萬45.25萬0.100.09
56911小米法巴八一熊A0000.082-0.007-7.865000.100.10
58192恒指花旗七乙熊E0.0450.0520.0280.028-0.039-58.2098.00百萬30.07萬0.100.10
59743美團瑞銀七乙熊W0000.079-0.01-11.236000.100.10
59938恒指法興八二牛10000.159+0.031+24.219000.100.13
60917匯豐摩通六二熊C0.0850.0890.0850.085-0.006-6.5932.99百萬25.97萬0.100.10
57797阿里匯豐六三牛H0.160.1720.1560.16+0.029+22.1373.48百萬57.37萬0.100.11
58279港交法興八乙熊H0.0810.0810.0660.066-0.022-252.11百萬15.65萬0.100.11
65711商湯瑞銀五八牛A0.1130.1140.110.11+0.02+22.22268.00萬7.66萬0.100.10
57492比迪瑞銀八四熊E0.1180.1350.1180.124+0.019+18.0952.40百萬30.20萬0.100.08
61504恒指法興七十熊10.0470.0520.0270.031-0.034-52.3082.07億8.30百萬0.100.10
61446美團匯豐七乙熊I0.0810.0810.0780.078-0.011-12.3694.50萬7.48萬0.100.10
66955比迪匯豐五乙牛I0.0870.0870.0780.08-0.025-23.8175.00萬6.09萬0.100.13
67970恒指法巴八十牛Y0.120.1280.1170.128+0.018+16.3648.69百萬1.06百萬0.100.09
53758恒指匯豐七十牛10.130.1550.130.155+0.034+28.0991.13百萬16.19萬0.100.09
54488中壽瑞銀八八牛B0000.109+0.005+4.808000.100.09
65192吉利法興六六牛C0.090.090.090.09-0.009-9.0915.00萬45000.100.11
65483中行摩通七九牛A0.0970.0970.0930.097+0.002+2.1052.83百萬27.16萬0.100.10
56678恒指法興八四熊80.0510.0520.0270.03-0.037-55.2241.27億4.94百萬0.100.06
56762吉利瑞銀六乙熊D0.10.10.10.1+0.007+7.52720.00萬2.00萬0.100.07
59936恒科摩通七甲熊D0.0850.0850.0780.078-0.014-15.2171.07百萬9.05萬0.100.09
54013阿里法興六七牛C0.1020.1040.1020.102+0.005+5.1552.84百萬29.13萬0.100.10
55060平安法興六四熊J0000.087-0.01-10.309000.100.09
67298平安瑞銀七十牛L0.0980.1050.0980.105+0.011+11.7023.61百萬37.15萬0.100.10
55409平安摩通六五熊D0.090.0910.0870.086-0.013-13.1311.13百萬10.09萬0.100.09
53205百度瑞銀七乙熊D0000.091-0.004-4.211000.100.09
53323友邦法興六六牛E0.1220.1220.1220.124+0.012+10.71410.00萬1.22萬0.100.09
53411恒指花旗七九牛N0.1450.1540.1430.155+0.034+28.09960.00萬9.01萬0.100.09
54351恒指法興七乙牛K0.150.1550.1430.155+0.032+26.01632.00萬4.84萬0.100.09
60411恒指瑞銀七甲熊M0.0520.0540.0310.031-0.037-54.4126.27百萬26.64萬0.100.10
53799恒指摩通七十牛V0.1410.1550.1360.155+0.033+27.0492.30千萬3.37百萬0.100.09
54457網易摩通六三牛C0.1060.1160.1040.111+0.011+113.58千萬3.96百萬0.100.08
53283恒指摩利七甲牛F0.1380.1530.1350.153+0.03+24.392.05億3.02千萬0.100.09
56467恒科法巴九一熊B0.0840.0840.0840.082-0.012-12.7663.00萬25200.100.09
67853小米摩通五乙牛J0.1060.1140.1060.112+0.01+9.8041.01千萬1.11百萬0.100.09
59058理想瑞銀六二牛D0.1080.1120.1080.11+0.009+8.9112.00萬22000.100.09
59257恒指花旗六九牛D0.1170.1170.1160.118+0.006+5.3575.00萬58400.100.16
59328恒指法興七甲熊U0.0450.0490.0290.03-0.037-55.2241.63千萬58.71萬0.100.10
59588恒指匯豐七乙熊80.0520.0580.0290.03-0.038-55.88278.67億3.82億0.100.10
69979美團瑞銀五九牛B0000.116+0.012+11.538000.100.09
63509阿里瑞銀六四牛L0000.102+0.004+4.082000.100.10
68263招行摩通七八牛C0.1070.1070.1050.109+0.004+3.811.53百萬16.08萬0.100.10
53325友邦花旗六六牛C0.1230.1280.120.128+0.016+14.2861.25千萬1.55百萬0.100.09
59542恒指摩利七乙熊U0.0420.0490.0340.034-0.035-50.7252.72百萬11.37萬0.100.10
67540比迪摩利五甲牛A0.1060.1060.0660.082-0.024-22.6422.09千萬1.70百萬0.100.13
55349恒指匯豐七乙牛L0000.157+0.034+27.642000.100.08
59039平安匯豐六四熊F0.0930.0930.0930.087-0.014-13.86122.50萬2.09萬0.100.10
59201美團法興五六牛A0000.115+0.01+9.524000.100.09
65696海油法興五九牛A0000.10400000.100.09
68134騰訊摩通六一牛N0.120.1230.1080.115+0.007+6.4813.89百萬45.15萬0.100.10
57003阿里法興八十熊C0000.095-0.001-1.042000.100.09
59418恒指瑞銀七乙熊U0.0530.0550.0320.032-0.037-53.6231.47千萬61.25萬0.100.10
60197小米法巴五甲牛R0.030.0310.0290.031+0.011+551.02百萬3.05萬0.100.15
57053美團法興八乙熊C0000.083-0.008-8.791000.100.10
60780美團摩通七十熊E0000.081-0.011-11.957000.100.10
64206中壽法興八七牛B0.1120.1120.1080.11+0.005+4.7625.94百萬65.05萬0.100.09
54510中行法興七十牛A0.0980.10.0960.1+0.001+1.011.12百萬11.04萬0.100.10
69218騰訊瑞銀五十牛J0.1180.1230.110.114+0.007+6.5424.43百萬51.14萬0.100.10
55506京東摩通八二熊A0000.089-0.009-9.184000.100.09
56789恒指瑞銀八四熊L0.0540.0540.0360.035-0.034-49.2757.66百萬31.48萬0.100.06
56019美團花旗六乙熊E0000.081-0.01-10.989000.100.10
57238舜光匯豐六一牛B0.1280.1410.1280.141+0.033+30.5567.03百萬94.28萬0.100.09
58002小米摩利七乙熊J0000.085-0.007-7.609000.100.10
65830紫金匯豐五甲牛A0.0930.10.090.1-0.006-5.661.73百萬16.19萬0.100.10
49886道指摩通六九熊B0.0940.0940.0920.092-0.004-4.1678.00萬74600.100.10
57832比迪摩通八二熊I0.1320.1490.1310.14+0.022+18.6442.33百萬31.60萬0.100.25
59202恒指法巴八十熊90.0480.0550.0290.031-0.039-55.7141.56億6.29百萬0.100.10
67475平安花旗六十牛B0.1050.1050.1050.107+0.011+11.4583.00萬31500.100.10
57004騰訊法興八乙熊A0.0840.0890.0820.087-0.005-5.4353.99百萬33.27萬0.100.09
49940道指匯豐六乙熊F0.0930.0930.0930.091-0.005-5.20810.00萬93000.100.10
57932美團花旗五七牛A0000.117+0.012+11.429000.100.10
68202京東花旗六五牛A0.1070.1070.1070.108+0.01+10.20425002680.100.10
69083騰訊摩利六三牛A0.120.1240.1120.116+0.009+8.4113.10百萬37.11萬0.100.10
65906比迪摩通五甲牛C0.0910.0930.0650.081-0.028-25.6882.50千萬2.03百萬0.100.13
68387海油瑞銀五九牛A0000.106+0.001+0.952000.100.09
69811美團摩通五乙牛A0.1150.1190.1150.119+0.014+13.3334.53百萬53.27萬0.100.10
58247恒指法興七甲熊10.0530.0560.0320.032-0.037-53.6238.46千萬3.52百萬0.100.10
67533阿里摩利五十牛C0.1160.1360.1150.123+0.025+25.511.15千萬1.38百萬0.100.14
67818騰訊匯豐五甲牛P0.120.1240.1080.115+0.007+6.4811.29千萬1.51百萬0.100.11
53626恒指法巴九一牛X0000.21+0.031+17.318000.100.05
69886恒指法巴九一牛T0.1480.1550.1440.155+0.031+2558.00萬8.59萬0.100.10
67557恒指摩利七八牛Q0.1210.1260.1210.129+0.017+15.17953.00萬6.57萬0.100.10
49682道指摩通五乙牛E0000.107+0.005+4.902000.100.10
63232中壽摩通八八牛A0.1130.1130.1130.113+0.005+4.6312.00萬1.36萬0.100.09
68651網易瑞銀六四牛E0.1070.1180.1070.113+0.011+10.7841.37千萬1.54百萬0.100.08
50946平安法興五十牛J0000.107+0.01+10.309000.100.10
54123恒指花旗七十牛J0.1470.1550.1470.159+0.034+27.214.00萬2.09萬0.100.10
60746恒指國君七甲熊H0.0510.0540.0290.03-0.038-55.8821.18億4.84百萬0.100.11
67405騰訊法興五十牛W0.120.1240.110.116+0.007+6.4228.85百萬1.03百萬0.100.11
57446比迪法興八乙熊U0.1170.1350.1150.122+0.019+18.4472.40百萬29.77萬0.100.08
57464比迪花旗八四熊A0.1240.1440.1240.133+0.023+20.9097.40百萬98.80萬0.100.06
54466恒指瑞銀七七牛S0000.159+0.032+25.197000.100.09
54288恒指匯豐七十牛50.1580.1580.1580.159+0.033+26.191000015800.100.10
57321理想法興六五牛A0000.111+0.006+5.714000.100.10
68786恒指花旗六乙牛D0.1280.130.1280.13+0.014+12.06925.00萬3.21萬0.100.10
59270恒指摩利八二牛H0.1010.1010.1010.114+0.03+35.71418.00萬1.82萬0.100.16
50178紫金法興五八牛A0.0940.1010.0940.101-0.008-7.3393.00萬29200.100.10
54800阿里摩通七十熊B0000.095-0.004-4.04000.100.09
69078恒指摩利八八牛D0.1410.1580.1410.157+0.03+23.6228.05百萬1.20百萬0.100.10
49930道指法興七乙熊B0.0950.0950.0950.094-0.005-5.0511.50百萬14.25萬0.100.10
53705友邦匯豐七十牛A0.1270.1270.1220.129+0.015+13.1581.01百萬12.64萬0.100.09
69743恒指法興七甲牛40.1470.160.1430.16+0.033+25.98471.00萬10.72萬0.100.10
62282美團瑞銀八十熊B0000.085-0.01-10.526000.100.10
53864中移匯豐七十牛C0.1090.1110.1040.106-0.007-6.1951.20百萬12.94萬0.100.09
65337工行摩通七九牛A0.1140.1150.110.115+0.002+1.771.58百萬17.84萬0.100.09
69358恒指法巴九一牛L0.1440.1610.1420.159+0.033+26.191.32千萬2.00百萬0.100.10
56287中移瑞銀六四熊B0.0870.0970.0870.092+0.007+8.2357.16百萬66.31萬0.100.11
67744恒指瑞銀七七牛30.1180.1310.1180.131+0.017+14.91238.00萬4.74萬0.100.10
69939恒指瑞銀七乙牛I0.1410.1580.1410.157+0.03+23.6222.89百萬42.55萬0.100.10
52781港交法巴七七熊H0.0860.0860.0720.071-0.025-26.0422.10百萬15.95萬0.100.12
57360阿里匯豐六三牛G0.1070.130.1070.119+0.029+32.2221.44百萬17.11萬0.100.12
60309騰訊摩通六六牛40.0710.0710.0580.065+0.006+10.16990.00萬5.71萬0.100.14
65676阿里瑞銀五九牛70.1230.1410.1190.129+0.028+27.7236.86千萬8.80百萬0.100.14
58584騰訊摩通八一熊U0.0830.0930.0810.088-0.006-6.38385.50萬7.16萬0.100.10
61487中芯法興八乙熊M0.0980.0980.0950.0950012.50萬1.21萬0.100.10
65686比迪瑞銀五九牛K0.0940.0950.0710.086-0.026-23.2148.95百萬72.97萬0.100.13
69198恒指法興七甲牛Y0.1250.1250.1240.131+0.014+11.96614.00萬1.74萬0.100.10
54618恒指匯豐七十牛A0000.161+0.032+24.806000.100.10
60641恒指匯豐七十熊V0.0380.0450.0350.036-0.035-49.29675.00萬2.92萬0.100.11
53537恒指信證八二牛L0000.163+0.034+26.357000.100.10
54990恒指瑞銀七八牛70000.161+0.032+24.806000.100.09
55388恒指摩通八二牛N0.1460.1460.1460.162+0.033+25.5815.00萬73000.100.09
66919恒科法興八乙熊F0000.086-0.012-12.245000.100.10
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.